20250928000019202|30.64542
20250928000120202|30.51028
20250928000221202|30.64542
20250928000322202|30.41385
20250928000423202|30.19247
20250928000524202|30.0676
20250928000625202|30.08679
20250928000726202|30.54886
20250928000827202|29.95245
20250928000928202|29.92368
20250928001029202|29.79913
20250928001130202|29.78952
20250928001231202|29.60782
20250928001332202|29.58868
20250928001433202|29.64606
20250928001534202|29.8183
20250928001635202|29.8183
20250928001736202|29.89493
20250928001837202|29.77042
20250928001938202|29.8374
20250928002039202|29.69382
20250928002140202|29.64606
20250928002241202|30.03879
20250928002342202|30.02917
20250928002443202|29.96204
20250928002544202|30.18283
20250928002645202|30.0676
20250928002746202|30.09641
20250928002847202|30.15402
20250928003223202|30.2598
20250928003555202|30.15402
20250928003851202|29.56003
20250928003952202|29.56003
20250928004053202|29.47409
20250928004154202|29.38824
20250928004255202|29.77997
20250928004356202|29.68427
20250928004457202|29.90448
20250928004558202|29.80869
20250928004659202|29.69385
20250928004800202|29.74167
20250928004901202|30.03879
20250928005002202|30.0484
20250928005103202|30.25015
20250928005204202|30.23096
20250928005305202|30.24057
20250928005406202|29.92368
20250928005507202|30.21173
20250928005608202|30.23096
20250928005709202|30.21173
20250928005810202|30.50064
20250928005911202|29.90448
20250928010012202|30.25983
20250928010113202|30.41385
20250928010214202|30.53922
20250928010315202|30.31754
20250928010416202|30.37531
20250928010517202|30.52957
20250928010618202|30.2887
20250928010719202|30.29831
20250928010820202|30.2887
20250928010921202|30.43314
20250928011022202|30.15402
20250928011123202|30.02917
20250928011225202|30.21173
20250928011326202|30.14444
20250928011427202|30.47171
20250928011528202|30.24057
20250928011629202|30.44278
20250928011730202|30.48135
20250928011831202|30.21173
20250928011932202|30.57782
20250928012033202|30.46207
20250928012134202|30.46207
20250928012235202|30.48135
20250928012336202|30.29828
20250928012437202|30.33679
20250928012538202|30.52957
20250928012639202|30.20212
20250928012740202|30.57782
20250928012841202|30.20212
20250928012942202|30.19247
20250928013043202|30.58746
20250928013144202|30.18283
20250928013245202|30.24057
20250928013346202|30.43314
20250928013447202|30.51028
20250928013548202|30.59717
20250928013649202|30.58746
20250928013750202|30.78079
20250928013851202|30.45242
20250928013952202|30.54886
20250928014053202|30.12518
20250928014154202|30.58746
20250928014255202|30.51028
20250928014356202|30.39459
20250928014457202|30.08679
20250928014558202|30.47171
20250928014659202|30.60681
20250928014800202|30.60681
20250928014901202|30.12521
20250928015002202|29.84702
20250928015103202|30.48135
20250928015204202|29.85657
20250928015305202|30.68408
20250928015406202|30.35605
20250928015507202|30.53922
20250928015608202|30.53922
20250928015709202|30.54886
20250928015810202|30.64542
20250928015911202|30.58746
20250928020012202|30.32718
20250928020113202|30.48135
20250928020214202|30.58746
20250928020315202|30.5585
20250928020416202|30.46207
20250928020517202|30.53922
20250928020618202|30.6261
20250928020719202|30.56818
20250928020820202|30.54886
20250928020921202|30.54886
20250928021022202|30.45242
20250928021123202|30.09641
20250928021224202|30.51028
20250928021325202|30.59717
20250928021426202|30.67444
20250928021527202|30.46207
20250928021628202|30.46207
20250928021729202|30.48135
20250928021830202|30.10599
20250928021931202|30.32718
20250928022032202|30.58746
20250928022133202|30.25018
20250928022234202|30.45242
20250928022335202|30.68408
20250928022436202|30.18283
20250928022537202|30.05798
20250928022638202|30.46207
20250928022739202|30.26941
20250928022840202|30.39459
20250928022941202|30.25015
20250928023042202|29.9812
20250928023143202|30.40421
20250928023244202|30.42349
20250928023345202|30.37531
20250928023446202|30.00998
20250928023547202|30.50064
20250928023626202|30.5585
20250928023922202|29.12158
20250928024023202|29.68427
20250928024124202|29.84702
20250928024225202|30.19247
20250928024326202|30.15402
20250928024427202|29.50275
20250928024528202|30.08679
20250928024629202|30.2887
20250928024730202|30.35605
20250928024831202|30.32718
20250928024932202|30.42349
20250928025033202|30.2887
20250928025134202|30.32718
20250928025235202|30.39459
20250928025336202|30.32718
20250928025437202|30.24057
20250928025538202|30.21173
20250928025639202|30.18283
20250928025740202|30.14444
20250928025841202|29.79913
20250928025942202|30.05798
20250928030043202|30.10599
20250928030144202|29.92368
20250928030245202|30.10599
20250928030346202|30.20212
20250928030447202|30.26941
20250928030548202|30.17328
20250928030649202|30.02917
20250928030750202|30.25015
20250928030851202|30.35605
20250928030952202|30.17328
20250928031053202|30.30789
20250928031154202|30.32718
20250928031255202|30.24057
20250928031356202|30.19247
20250928031457202|30.12518
20250928031558202|30.40421
20250928031659202|30.32718
20250928031800202|30.08679
20250928031901202|30.19247
20250928032002202|30.19247
20250928032103202|30.08679
20250928032204202|30.0004
20250928032305202|30.0484
20250928032406202|30.15402
20250928032507202|30.86792
20250928032608202|30.01959
20250928032709202|30.15402
20250928032810202|30.02917
20250928032911202|30.21173
20250928033012202|29.90448
20250928033113202|30.16364
20250928033214202|30.03879
20250928033315202|30.23096
20250928033416202|30.27905
20250928033517202|30.22131
20250928033618202|29.77042
20250928033719202|30.21173
20250928033820202|30.51028
20250928033921202|30.22131
20250928034022202|30.15402
20250928034123202|29.94287
20250928034224202|29.93329
20250928034325202|30.0484
20250928034426202|30.22131
20250928034527202|29.94287
20250928034628202|30.27905
20250928034729202|30.1156
20250928034830202|29.93329
20250928034931202|30.03879
20250928035032202|29.85657
20250928035133202|30.1156
20250928035234202|30.10599
20250928035335202|29.9812
20250928035436202|29.89493
20250928035537202|29.77997
20250928035638202|30.09641
20250928035739202|29.9812
20250928035840202|30.1156
20250928035941202|29.99078
20250928040042202|30.18283
20250928040143202|29.86621
20250928040244202|30.17328
20250928040345202|29.89493
20250928040446202|30.13483
20250928040547202|30.21173
20250928040648202|30.0676
20250928040749202|30.08679
20250928040850202|29.78952
20250928040951202|30.05798
20250928041052202|30.35605
20250928041153202|30.08679
20250928041254202|30.07718
20250928041355202|30.13483
20250928041456202|29.97162
20250928041557202|30.02917
20250928041658202|30.00998
20250928041759202|29.92368
20250928041900202|29.73215
20250928042001202|29.66516
20250928042102202|29.67474
20250928042203202|29.74167
20250928042304202|29.96204
20250928042405202|29.92368
20250928042506202|29.9812
20250928042607202|29.77042
20250928042708202|29.63647
20250928042809202|29.88531
20250928042910202|29.97162
20250928043011202|29.80869
20250928043112202|29.51227
20250928043213202|29.90448
20250928043314202|29.96204
20250928043415202|29.97162
20250928043516202|30.03879
20250928043617202|29.78952
20250928043658202|29.74167
20250928043759202|30.03879
20250928043900202|30.07718
20250928044001202|29.89493
20250928044102202|29.79913
20250928044203202|29.85657
20250928044304202|30.19247
20250928044405202|29.88531
20250928044506202|30.13483
20250928044607202|30.03879
20250928044708202|29.65558
20250928044809202|30.00998
20250928044910202|29.79913
20250928045011202|30.0484
20250928045112202|29.96204
20250928045213202|30.0484
20250928045314202|29.8374
20250928045415202|29.87576
20250928045516202|29.71298
20250928045617202|30.00998
20250928045718202|29.65558
20250928045819202|29.92368
20250928045920202|29.8374
20250928050021202|29.55051
20250928050122202|29.93323
20250928050223202|29.85657
20250928050324202|30.23096
20250928050425202|29.8183
20250928050526202|30.0004
20250928050627202|30.05798
20250928050728202|29.50275
20250928050829202|29.89493
20250928050930202|29.94287
20250928051031202|29.82785
20250928051132202|30.05798
20250928051233202|29.75125
20250928051334202|29.93329
20250928051435202|29.85657
20250928051536202|29.86615
20250928051637202|29.65558
20250928051738202|29.91409
20250928051839202|29.72253
20250928051940202|29.51227
20250928052041202|29.9812
20250928052142202|29.92368
20250928052243202|29.77997
20250928052344202|29.75125
20250928052445202|29.67474
20250928052546202|30.18283
20250928052647202|29.82785
20250928052748202|30.0676
20250928052849202|29.71298
20250928052950202|29.9812
20250928053051202|29.97162
20250928053152202|29.46457
20250928053253202|29.71298
20250928053354202|29.36917
20250928053455202|29.90448
20250928053556202|30.0484
20250928053657202|29.34058
20250928053758202|29.84702
20250928053859202|29.72253
20250928054000202|29.87576
20250928054101202|29.88531
20250928054202202|29.84702
20250928054303202|29.91409
20250928054404202|29.84702
20250928054505202|29.62692
20250928054606202|29.99078
20250928054707202|29.8183
20250928054808202|29.73215
20250928054909202|29.78952
20250928055010202|30.0004
20250928055111202|29.67474
20250928055212202|29.38824
20250928055313202|29.50275
20250928055414202|29.56958
20250928055515202|29.62692
20250928055616202|29.62692
20250928055717202|29.67474
20250928055818202|29.69382
20250928055919202|29.55051
20250928060020202|29.54095
20250928060121202|29.25485
20250928060222202|29.64606
20250928060323202|29.31198
20250928060424202|29.46457
20250928060525202|29.56003
20250928060626202|29.63647
20250928060727202|29.53137
20250928060828202|29.53137
20250928060929202|29.40732
20250928061030202|29.75125
20250928061131202|29.57913
20250928061232202|29.64606
20250928061333202|29.36917
20250928061434202|29.51227
20250928061535202|29.31198
20250928061636202|29.59824
20250928061737202|29.56003
20250928061838202|29.14063
20250928061939202|29.60782
20250928062040202|29.30246
20250928062141202|29.56003
20250928062242202|29.23578
20250928062343202|29.67474
20250928062444202|29.84702
20250928062545202|29.60782
20250928062646202|29.57913
20250928062747202|28.72296
20250928062848202|29.55051
20250928062949202|29.63647
20250928063050202|29.23578
20250928063151202|29.62692
20250928063252202|29.73215
20250928063353202|29.73215
20250928063454202|29.34058
20250928063555202|29.4455
20250928063729202|29.40732
20250928063830202|29.63647
20250928063931202|29.20728
20250928064032202|29.69382
20250928064133202|29.38824
20250928064234202|29.45505
20250928064335202|29.35965
20250928064436202|29.37872
20250928064537202|29.60782
20250928064638202|29.4455
20250928064739202|29.53137
20250928064840202|29.64606
20250928064941202|29.34058
20250928065042202|29.21674
20250928065143202|29.42639
20250928065244202|29.51227
20250928065346202|29.54095
20250928065447202|29.51227
20250928065548202|29.66516
20250928065649202|29.57913
20250928065750202|29.79913
20250928065851202|29.93329
20250928065952202|29.53137
20250928070053202|29.29291
20250928070154202|29.25485
20250928070255202|29.45505
20250928070356202|29.35965
20250928070457202|29.05505
20250928070558202|29.04553
20250928070659202|29.3978
20250928070800202|29.42639
20250928070901202|29.30246
20250928071002202|29.41687
20250928071103202|29.1026
20250928071204202|29.28339
20250928071305202|29.16922
20250928071406202|29.38824
20250928071507202|29.07407
20250928071608202|29.08356
20250928071709202|29.37872
20250928071810202|29.3978
20250928071911202|29.42639
20250928072012202|29.00757
20250928072113202|29.33105
20250928072214202|29.48364
20250928072315202|29.36917
20250928072416202|29.46457
20250928072517202|29.3978
20250928072618202|29.25485
20250928072719202|29.51227
20250928072820202|29.15964
20250928072921202|29.19772
20250928073022202|29.12158
20250928073123202|29.11212
20250928073224202|29.3501
20250928073325202|29.28339
20250928073426202|29.09308
20250928073527202|29.41687
20250928073628202|29.19772
20250928073729202|29.08356
20250928073830202|28.99805
20250928073931202|28.86511
20250928074032202|29.38824
20250928074133202|29.22626
20250928074234202|29.3501
20250928074335202|29.25485
20250928074436202|29.50275
20250928074537202|29.08356
20250928074638202|29.15018
20250928074739202|29.04553
20250928074840202|29.00757
20250928074941202|29.16916
20250928075042202|29.19772
20250928075143202|29.08356
20250928075244202|28.93158
20250928075345202|29.19772
20250928075446202|29.11212
20250928075547202|29.05505
20250928075648202|29.22626
20250928075749202|29.30246
20250928075850202|29.08356
20250928075951202|28.80823
20250928080052202|28.84616
20250928080153202|29.37872
20250928080254202|28.70401
20250928080355202|28.87463
20250928080456202|29.11212
20250928080557202|28.98856
20250928080658202|29.21674
20250928080759202|29.2739
20250928080900202|29.3501
20250928081001202|29.23578
20250928081102202|29.00757
20250928081203202|29.28339
20250928081304202|28.85565
20250928081405202|29.19772
20250928081506202|29.25485
20250928081607202|29.23578
20250928081708202|29.15018
20250928081809202|28.99805
20250928081910202|28.48633
20250928082011202|28.81772
20250928082112202|28.92209
20250928082213202|28.8367
20250928082314202|28.92209
20250928082415202|28.54306
20250928082516202|28.07111
20250928082617202|28.32568
20250928082718202|27.74188
20250928082819202|28.13705
20250928082920202|28.17477
20250928083021202|28.57144
20250928083122202|28.16534
20250928083223202|28.08994
20250928083324202|28.22189
20250928083425202|28.46741
20250928083526202|28.38239
20250928083627202|28.52414
20250928083801202|28.33511
20250928083902202|28.40125
20250928084003202|28.40125
20250928084104202|28.42017
20250928084205202|28.41074
20250928084306202|28.22189
20250928084407202|28.16534
20250928084508202|28.04285
20250928084609202|27.98636
20250928084710202|28.32568
20250928084811202|28.4296
20250928084912202|27.97696
20250928085013202|27.81708
20250928085114202|27.82642
20250928085215202|28.13705
20250928085316202|28.05228
20250928085417202|27.18896
20250928085518202|28.08994
20250928085619202|27.77005
20250928085720202|27.64801
20250928085821202|28.61877
20250928085922202|28.08054
20250928090023202|28.08054
20250928090124202|28.12762
20250928090225202|28.44852
20250928090326202|28.42017
20250928090427202|28.43906
20250928090528202|28.29739
20250928090629202|28.08054
20250928090730202|28.46741
20250928090831202|28.42017
20250928090932202|28.51465
20250928091033202|28.10876
20250928091134202|28.84616
20250928091235202|29.03604
20250928091336202|29.01703
20250928091437202|29.25485
20250928091538202|29.01703
20250928091639202|29.23578
20250928091740202|29.41687
20250928091841202|28.99805
20250928091942202|29.09308
20250928092043202|28.74188
20250928092144202|29.02655
20250928092245202|29.26437
20250928092346202|29.35965
20250928092447202|29.53137
20250928092548202|29.55051
20250928092649202|29.97162
20250928092750202|29.84702
20250928092851202|29.88531
20250928092952202|29.7608
20250928093053202|29.96204
20250928093154202|29.99078
20250928093255202|29.1026
20250928093356202|29.67474
20250928093457202|29.96204
20250928093558202|30.39459
20250928093659202|30.63577
20250928093800202|30.78079
20250928093901202|31.22699
20250928094002202|30.45242
20250928094103202|30.95511
20250928094204202|30.83887
20250928094305202|30.91632
20250928094406202|30.98419
20250928094507202|30.77109
20250928094608202|30.45242
20250928094709202|35.55319
20250928094810202|35.21436
20250928094911202|31.43143
20250928095012202|32.56976
20250928095113202|33.42419
20250928095214202|33.85504
20250928095315202|33.60428
20250928095416202|33.85504
20250928095517202|33.51416
20250928095618202|33.30441
20250928095719202|33.15494
20250928095820202|33.07532
20250928095921202|32.70822
20250928100022202|31.86136
20250928100123202|31.52893
20250928100224202|32.10663
20250928100325202|32.39209
20250928100426202|31.98883
20250928100527202|32.23447
20250928100628202|32.48087
20250928100729202|32.17542
20250928100830202|32.56976
20250928100931202|32.46109
20250928101032202|32.40192
20250928101133202|32.19513
20250928101234202|32.0968
20250928101335202|32.00842
20250928101436202|32.15576
20250928101537202|32.45126
20250928101638202|32.79733
20250928101739202|32.728
20250928101840202|32.65872
20250928101941202|32.55988
20250928102042202|32.60928
20250928102143202|32.66864
20250928102244202|32.83698
20250928102345202|32.89648
20250928102446202|32.6785
20250928102547202|32.37234
20250928102648202|32.74777
20250928102749202|32.17542
20250928102850202|32.91635
20250928102951202|32.35266
20250928103052202|32.57962
20250928103153202|32.62906
20250928103254202|32.79733
20250928103355202|32.79733
20250928103456202|33.24457
20250928103557202|33.01563
20250928103658202|32.966
20250928103834202|33.28448
20250928103935202|33.63431
20250928104036202|34.59235
20250928104137202|33.4642
20250928104238202|33.4942
20250928104339202|34.37949
20250928104440202|33.97577
20250928104541202|34.49088
20250928104642202|34.38959
20250928104743202|34.84662
20250928104844202|34.82623
20250928104945202|34.78549
20250928105046202|34.63297
20250928105147202|34.84662
20250928105248202|35.19388
20250928105349202|34.89755
20250928105450202|35.07111
20250928105551202|35.25534
20250928105652202|34.97916
20250928105753202|35.16318
20250928105854202|34.95874
20250928105955202|35.48117
20250928110056202|34.74478
20250928110157202|35.03024
20250928110258202|35.23486
20250928110359202|35.4606
20250928110500202|35.27585
20250928110601202|35.45035
20250928110702202|35.03024
20250928110803202|34.85678
20250928110904202|34.73459
20250928111005202|35.10178
20250928111106202|35.08133
20250928111207202|35.38867
20250928111308202|35.14267
20250928111409202|34.93839
20250928111510202|35.16318
20250928111611202|35.45035
20250928111712202|35.85239
20250928111813202|35.57379
20250928111914202|35.68719
20250928112015202|35.60471
20250928112116202|35.47092
20250928112217202|35.48117
20250928112318202|35.61499
20250928112419202|35.86279
20250928112520202|35.30661
20250928112621202|35.16318
20250928112722202|35.12219
20250928112823202|35.14267
20250928112924202|35.19388
20250928113025202|35.22461
20250928113126202|35.48117
20250928113227202|35.31686
20250928113328202|35.41953
20250928113429202|35.60471
20250928113530202|35.68719
20250928113631202|35.9559
20250928113732202|35.86279
20250928113833202|35.67688
20250928113934202|35.91449
20250928114035202|35.88342
20250928114136202|35.69745
20250928114237202|35.68719
20250928114338202|35.99731
20250928114439202|36.02844
20250928114540202|36.16336
20250928114641202|36.2153
20250928114742202|36.43399
20250928114843202|36.41318
20250928114944202|36.48624
20250928115045202|37.01038
20250928115146202|36.22571
20250928115247202|36.26733
20250928115348202|36.23611
20250928115449202|36.40271
20250928115550202|36.31937
20250928115651202|36.55933
20250928115752202|36.41318
20250928115853202|36.6535
20250928115954202|36.2569
20250928120055202|36.96832
20250928120156202|36.37146
20250928120257202|36.37146
20250928120358202|35.91449
20250928120459202|36.00769
20250928120600202|36.15295
20250928120701202|35.98697
20250928120802202|35.71811
20250928120903202|36.26733
20250928121004202|35.08133
20250928121105202|35.42984
20250928121206202|35.0098
20250928121307202|34.85678
20250928121408202|33.9556
20250928121509202|35.22461
20250928121610202|34.56192
20250928121711202|36.19449
20250928121812202|36.26733
20250928121913202|35.81107
20250928122014202|35.69745
20250928122115202|35.98697
20250928122216202|35.56351
20250928122317202|36.01804
20250928122418202|36.1218
20250928122519202|36.14255
20250928122620202|36.03879
20250928122721202|36.8107
20250928122822202|36.13217
20250928122923202|35.88342
20250928123024202|36.22571
20250928123125202|36.41318
20250928123226202|36.2569
20250928123327202|36.35059
20250928123428202|36.26733
20250928123529202|36.1218
20250928123630202|36.28815
20250928123731202|36.51755
20250928123905202|35.53259
20250928124006202|35.47092
20250928124107202|36.37146
20250928124208202|35.84207
20250928124309202|36.36105
20250928124410202|35.9455
20250928124511202|35.97659
20250928124612202|36.51755
20250928124713202|36.02838
20250928124814202|36.28815
20250928124915202|36.75827
20250928125016202|36.63254
20250928125117202|37.05255
20250928125218202|37.2424
20250928125319202|37.06305
20250928125420202|36.88422
20250928125521202|36.44446
20250928125622202|36.70584
20250928125723202|36.60117
20250928125824202|36.02844
20250928125925202|36.40271
20250928130026202|36.64297
20250928130127202|36.7373
20250928130228202|36.61166
20250928130329202|36.76871
20250928130430202|36.41318
20250928130531202|36.09067
20250928130632202|36.27774
20250928130733202|36.00769
20250928130834202|35.61499
20250928130935202|35.33737
20250928131036202|35.30661
20250928131137202|35.22461
20250928131238202|35.26559
20250928131339202|35.07111
20250928131440202|35.24509
20250928131541202|35.04044
20250928131642202|35.10178
20250928131743202|35.14267
20250928131844202|34.97916
20250928131945202|34.17731
20250928132046202|33.68442
20250928132147202|33.85504
20250928132248202|34.29855
20250928132349202|32.47101
20250928132450202|32.52036
20250928132551202|31.5582
20250928132652202|32.86673
20250928132753202|33.22464
20250928132854202|33.15494
20250928132955202|33.17487
20250928133056202|33.19479
20250928133157202|33.09521
20250928133258202|33.14499
20250928133359202|33.32437
20250928133500202|33.34433
20250928133601202|33.28448
20250928133702202|33.25455
20250928133803202|32.70822
20250928133904202|33.20474
20250928134005202|34.55173
20250928134106202|34.66345
20250928134207202|34.84662
20250928134308202|34.59235
20250928134409202|35.03024
20250928134510202|34.58218
20250928134611202|34.48074
20250928134712202|33.70444
20250928134813202|33.48419
20250928134914202|34.11679
20250928135015202|34.19751
20250928135116202|33.72452
20250928135217202|33.9657
20250928135318202|34.64313
20250928135419202|34.23792
20250928135520202|33.65433
20250928135621202|33.82492
20250928135722202|34.34912
20250928135823202|34.26825
20250928135924202|34.46048
20250928140025202|34.77527
20250928140126202|35.01999
20250928140227202|35.21436
20250928140328202|35.17337
20250928140429202|35.56351
20250928140530202|35.46063
20250928140631202|35.76968
20250928140732202|35.93518
20250928140833202|36.18414
20250928140934202|35.97659
20250928141035202|36.18414
20250928141136202|36.03879
20250928141237202|36.56976
20250928141338202|36.44446
20250928141439202|36.67441
20250928141540202|36.93674
20250928141641202|37.11575
20250928141742202|37.77298
20250928141843202|37.20016
20250928141944202|37.68781
20250928142045202|37.82632
20250928142146202|37.39053
20250928142247202|37.43292
20250928142348202|37.48593
20250928142449202|37.25296
20250928142550202|37.07361
20250928142651202|36.85269
20250928142752202|36.92624
20250928142853202|37.10519
20250928142954202|37.59213
20250928143055202|37.59213
20250928143156202|37.96515
20250928143257202|37.95444
20250928143358202|38.07217
20250928143459202|37.82632
20250928143600202|38.21161
20250928143701202|37.78369
20250928143802202|37.76236
20250928144003202|37.18961
20250928144104202|37.3588
20250928144205202|38.45901
20250928144306202|37.539
20250928144407202|37.74109
20250928144508202|37.6665
20250928144609202|37.77298
20250928144710202|37.85834
20250928144811202|38.65341
20250928144912202|37.79434
20250928145013202|38.34058
20250928145114202|38.21161
20250928145215202|37.78369
20250928145316202|37.73038
20250928145417202|37.32703
20250928145518202|37.81567
20250928145619202|37.51776
20250928145720202|37.75171
20250928145821202|37.69846
20250928145922202|38.76166
20250928150023202|38.01865
20250928150124202|37.64523
20250928150225202|37.94379
20250928150326202|38.25455
20250928150427202|37.54959
20250928150528202|37.69846
20250928150629202|37.93311
20250928150730202|38.17938
20250928150831202|37.68781
20250928150932202|37.85834
20250928151033202|37.74103
20250928151135202|37.96515
20250928151236202|37.89038
20250928151337202|38.22232
20250928151438202|37.84772
20250928151539202|37.97586
20250928151640202|37.79434
20250928151741202|37.61334
20250928151842202|37.60275
20250928151943202|37.539
20250928152044202|37.4541
20250928152145202|37.62402
20250928152246202|37.57086
20250928152347202|38.43747
20250928152448202|37.78369
20250928152549202|37.4541
20250928152650202|37.76236
20250928152751202|37.70911
20250928152852202|37.49652
20250928152953202|37.97586
20250928153054202|37.77298
20250928153155202|38.23309
20250928153256202|37.47534
20250928153357202|37.39053
20250928153458202|37.37994
20250928153559202|37.39053
20250928153700202|37.71976
20250928153801202|37.42233
20250928153902202|37.52838
20250928154003202|37.31644
20250928154104202|37.40115
20250928154205202|37.61334
20250928154306202|37.01038
20250928154407202|37.42233
20250928154508202|37.36932
20250928154609202|37.13684
20250928154710202|37.5072
20250928154811202|37.34821
20250928154912202|37.22128
20250928155013202|37.36932
20250928155114202|36.91574
20250928155215202|37.49652
20250928155316202|37.12631
20250928155417202|36.82117
20250928155518202|36.98935
20250928155619202|36.72678
20250928155720202|36.48621
20250928155821202|36.47577
20250928155922202|36.47577
20250928160023202|36.34018
20250928160124202|36.08026
20250928160225202|35.9455
20250928160326202|35.92484
20250928160427202|35.68719
20250928160528202|35.56351
20250928160629202|35.56351
20250928160730202|35.60471
20250928160831202|35.35788
20250928160932202|35.32709
20250928161033202|35.33737
20250928161134202|35.22461
20250928161235202|35.35788
20250928161336202|35.18362
20250928161437202|35.21436
20250928161538202|35.04044
20250928161639202|34.80585
20250928161740202|34.62277
20250928161841202|35.08133
20250928161942202|34.56192
20250928162043202|34.44022
20250928162144202|34.21768
20250928162245202|34.38959
20250928162346202|34.37949
20250928162447202|34.47061
20250928162548202|34.0563
20250928162649202|34.50104
20250928162750202|34.26825
20250928162851202|33.76465
20250928162952202|33.78476
20250928163053202|33.58423
20250928163154202|33.63431
20250928163255202|33.45419
20250928163356202|33.51416
20250928163457202|33.4942
20250928163558202|33.57422
20250928163659202|33.44418
20250928163800202|33.59421
20250928163901202|33.31439
20250928164041202|33.04547
20250928164142202|32.44135
20250928164243202|33.30441
20250928164344202|33.02563
20250928164445202|32.88657
20250928164546202|33.11508
20250928164647202|33.64432
20250928164748202|33.31439
20250928164849202|33.38425
20250928164950202|33.02563
20250928165051202|33.06537
20250928165152202|32.728
20250928165253202|32.69833
20250928165354202|32.80725
20250928165455202|32.40192
20250928165556202|31.70477
20250928165657202|31.78302
20250928165758202|31.83197
20250928165859202|31.75366
20250928170000202|31.35345
20250928170101202|31.2464
20250928170202202|31.45087
20250928170303202|31.5387
20250928170404202|31.28534
20250928170505202|31.51917
20250928170606202|31.2464
20250928170707202|31.70477
20250928170808202|31.85153
20250928170909202|31.5582
20250928171010202|31.7341
20250928171111202|31.59726
20250928171212202|31.57776
20250928171313202|31.5387
20250928171414202|32.12625
20250928171515202|31.86136
20250928171616202|31.51917
20250928171717202|31.59726
20250928171818202|31.5094
20250928171919202|31.57776
20250928172020202|31.44113
20250928172121202|31.4704
20250928172222202|31.32428
20250928172323202|31.48016
20250928172424202|31.45087
20250928172525202|31.37292
20250928172626202|31.37292
20250928172727202|31.21725
20250928172828202|31.14917
20250928172929202|31.23669
20250928173030202|31.23669
20250928173131202|31.38266
20250928173232202|31.34372
20250928173333202|31.12976
20250928173434202|30.88727
20250928173535202|31.15891
20250928173636202|31.18805
20250928173737202|31.08124
20250928173838202|30.92606
20250928173939202|30.98419
20250928174040202|31.0715
20250928174141202|30.77109
20250928174242202|30.86792
20250928174343202|30.68408
20250928174444202|30.64542
20250928174545202|31.08124
20250928174646202|30.70343
20250928174747202|30.44278
20250928174848202|30.66473
20250928174949202|30.50064
20250928175050202|30.84854
20250928175151202|30.69373
20250928175252202|30.34644
20250928175353202|30.42349
20250928175454202|30.47171
20250928175555202|30.51993
20250928175656202|30.45242
20250928175757202|30.64542
20250928175858202|30.30789
20250928175959202|30.74207
20250928180100202|30.14444
20250928180201202|30.21173
20250928180302202|30.48135
20250928180403202|29.9812
20250928180504202|30.23096
20250928180605202|30.19247
20250928180706202|30.21173
20250928180807202|30.31754
20250928180908202|30.25015
20250928181009202|30.32718
20250928181110202|30.29831
20250928181211202|30.37531
20250928181312202|30.30789
20250928181413202|30.33679
20250928181514202|30.20212
20250928181615202|30.1156
20250928181716202|30.13483
20250928181817202|30.09641
20250928181918202|30.13483
20250928182019202|30.05798
20250928182120202|30.19247
20250928182221202|30.0004
20250928182322202|30.05798
20250928182423202|30.48135
20250928182524202|29.92368
20250928182625202|30.02917
20250928182726202|29.94287
20250928182827202|29.91409
20250928182928202|30.1156
20250928183029202|29.80869
20250928183130202|29.90448
20250928183231202|29.78952
20250928183332202|29.86621
20250928183433202|29.77042
20250928183534202|29.88531
20250928183635202|29.75125
20250928183736202|29.94287
20250928183837202|29.72253
20250928183938202|29.77042
20250928184107202|29.37872
20250928184208202|29.3501
20250928184309202|30.02917
20250928184410202|29.82785
20250928184511202|30.01959
20250928184612202|29.92368
20250928184713202|29.97162
20250928184814202|29.94287
20250928184915202|29.92368
20250928185016202|29.86621
20250928185117202|29.95245
20250928185218202|29.93329
20250928185319202|29.72253
20250928185420202|30.0004
20250928185521202|29.75125
20250928185622202|29.85657
20250928185723202|29.63647
20250928185824202|30.12518
20250928185925202|29.77997
20250928190026202|29.60782
20250928190127202|29.75125
20250928190228202|29.8183
20250928190329202|29.79913
20250928190430202|29.56958
20250928190531202|29.70343
20250928190632202|30.0484
20250928190734202|29.56958
20250928190835202|29.68427
20250928190936202|29.49319
20250928191037202|29.48364
20250928191138202|29.56003
20250928191239202|29.61737
20250928191340202|29.33105
20250928191441202|29.58868
20250928191542202|29.51227
20250928191643202|29.50275
20250928191745202|29.54095
20250928191846202|29.51227
20250928191947202|29.17868
20250928192048202|29.52188
20250928192149202|29.3978
20250928192250202|29.33105
20250928192351202|29.15964
20250928192452202|29.37872
20250928192553202|29.1882
20250928192654202|29.04553
20250928192755202|28.97906
20250928192856202|29.05505
20250928192957202|29.14063
20250928193058202|29.15018
20250928193159202|29.04553
20250928193300202|29.13113
20250928193401202|29.08356
20250928193502202|29.1026
20250928193603202|29.13113
20250928193704202|29.36917
20250928193805202|28.91257
20250928193906202|28.96954
20250928194007202|28.73242
20250928194108202|29.23578
20250928194209202|28.98856
20250928194310202|28.88409
20250928194411202|28.91257
20250928194512202|28.96954
20250928194613202|29.06458
20250928194714202|29.11212
20250928194815202|29.16922
20250928194916202|28.94107
20250928195017202|28.96005
20250928195118202|28.93158
20250928195219202|28.86511
20250928195320202|28.91263
20250928195421202|28.88409
20250928195522202|28.77982
20250928195623202|28.91257
20250928195724202|29.02655
20250928195825202|29.06458
20250928195926202|28.92209
20250928200027202|28.80823
20250928200128202|29.08356
20250928200229202|28.84616
20250928200330202|28.8367
20250928200431202|28.90311
20250928200532202|28.43906
20250928200633202|28.85565
20250928200734202|28.72296
20250928200835202|28.66611
20250928200936202|28.64716
20250928201037202|28.78928
20250928201138202|28.81772
20250928201239202|28.75137
20250928201340202|28.69449
20250928201441202|28.77982
20250928201542202|28.64716
20250928201643202|28.73242
20250928201744202|28.79877
20250928201845202|28.82721
20250928201946202|28.73242
20250928202047202|28.56195
20250928202148202|28.40125
20250928202249202|28.69449
20250928202350202|28.95056
20250928202451202|29.24533
20250928202552202|29.46457
20250928202653202|29.2739
20250928202754202|29.38824
20250928202855202|29.40732
20250928202957202|29.1026
20250928203058202|29.22632
20250928203159202|29.2739
20250928203300202|29.28339
20250928203401202|29.41687
20250928203502202|29.1882
20250928203603202|29.17868
20250928203704202|29.1026
20250928203805202|29.11212
20250928203906202|29.16922
20250928204007202|29.16916
20250928204139202|28.75137
20250928204240202|28.67557
20250928204341202|28.96954
20250928204442202|29.01703
20250928204543202|29.07407
20250928204644202|28.90311
20250928204745202|29.04553
20250928204846202|28.93158
20250928204947202|28.87463
20250928205048202|29.22626
20250928205149202|29.07407
20250928205250202|28.95056
20250928205351202|28.88409
20250928205452202|28.94107
20250928205553202|28.94107
20250928205654202|28.75137
20250928205755202|28.72296
20250928205856202|28.87463
20250928205957202|29.03604
20250928210058202|28.85565
20250928210159202|28.8367
20250928210300202|28.82721
20250928210401202|28.97906
20250928210502202|28.8367
20250928210603202|28.90311
20250928210704202|28.85565
20250928210805202|28.81772
20250928210906202|28.80823
20250928211007202|28.78928
20250928211108202|29.1026
20250928211209202|28.90311
20250928211310202|28.80823
20250928211411202|28.81772
20250928211512202|28.88409
20250928211613202|28.2785
20250928211714202|28.65662
20250928211815202|28.82721
20250928211916202|28.72296
20250928212017202|28.71344
20250928212118202|28.62823
20250928212219202|28.77982
20250928212320202|28.65662
20250928212421202|28.82721
20250928212522202|28.60928
20250928212623202|28.62823
20250928212724202|28.75137
20250928212825202|29.2739
20250928212926202|28.63766
20250928213027202|28.63766
20250928213128202|28.84616
20250928213229202|28.73242
20250928213330202|28.55252
20250928213431202|28.66611
20250928213532202|28.46741
20250928213633202|28.56195
20250928213734202|29.24533
20250928213835202|28.55252
20250928213936202|28.55252
20250928214037202|28.55252
20250928214138202|28.68506
20250928214239202|28.46741
20250928214340202|28.54306
20250928214441202|28.52414
20250928214542202|28.38239
20250928214643202|28.73242
20250928214744202|28.50519
20250928214845202|28.42017
20250928214946202|28.60928
20250928215047202|28.46741
20250928215148202|28.41074
20250928215249202|28.37289
20250928215350202|28.3446
20250928215451202|28.37289
20250928215552202|28.47684
20250928215653202|28.45798
20250928215754202|28.33511
20250928215855202|28.28796
20250928215956202|28.20303
20250928220057202|28.3446
20250928220158202|28.36346
20250928220259202|28.31625
20250928220400202|28.52414
20250928220501202|28.3446
20250928220602202|28.4296
20250928220703202|28.36346
20250928220804202|28.22189
20250928220905202|28.38239
20250928221006202|28.43906
20250928221107202|28.44852
20250928221208202|28.28796
20250928221309202|28.29739
20250928221410202|28.32568
20250928221511202|28.50519
20250928221612202|28.31625
20250928221713202|28.4296
20250928221814202|28.31625
20250928221915202|28.23135
20250928222016202|28.08054
20250928222117202|28.38239
20250928222218202|28.43906
20250928222319202|28.39182
20250928222420202|28.42017
20250928222521202|28.23135
20250928222622202|28.16534
20250928222724202|28.21246
20250928222825202|28.20303
20250928222926202|28.16534
20250928223027202|28.46741
20250928223128202|28.07111
20250928223229202|28.23135
20250928223330202|28.09937
20250928223431202|28.07111
20250928223532202|28.16534
20250928223633202|28.29739
20250928223734202|28.29739
20250928223835202|28.23135
20250928223936202|28.30682
20250928224037202|28.22189
20250928224211202|27.89227
20250928224312202|28.49579
20250928224413202|28.66611
20250928224514202|28.61877
20250928224615202|28.89362
20250928224716202|28.42017
20250928224817202|28.24078
20250928224918202|28.26907
20250928225019202|28.16534
20250928225120202|28.14648
20250928225221202|28.25021
20250928225322202|28.15588
20250928225423202|28.00519
20250928225524202|27.99579
20250928225625202|28.05228
20250928225726202|28.23135
20250928225827202|28.07111
20250928225928202|28.23135
20250928230029202|28.14648
20250928230130202|28.26907
20250928230231202|28.28796
20250928230332202|28.26907
20250928230433202|28.09937
20250928230534202|28.18417
20250928230635202|28.07111
20250928230736202|28.08054
20250928230837202|28.06168
20250928230938202|27.9205
20250928231039202|28.02402
20250928231140202|28.00519
20250928231241202|28.04285
20250928231342202|28.37289
20250928231443202|28.31625
20250928231544202|28.10876
20250928231645202|28.25964
20250928231746202|28.10876
20250928231847202|28.12762
20250928231948202|27.94873
20250928232049202|28.01462
20250928232150202|27.95813
20250928232251202|27.99579
20250928232352202|28.05228
20250928232453202|27.89227
20250928232554202|27.9299
20250928232655202|27.9205
20250928232756202|28.10876
20250928232857202|27.98636
20250928232958202|28.05228
20250928233059202|27.97696
20250928233200202|28.07111
20250928233301202|27.81708
20250928233402202|27.98636
20250928233503202|28.14648
20250928233604202|27.9393
20250928233705202|27.98636
20250928233806202|27.95813
20250928233907202|27.96753
20250928234008202|27.82642
20250928234109202|27.97696
20250928234210202|27.9111
20250928234311202|27.30124
20250928234412202|27.9111
20250928234513202|27.81708
20250928234614202|27.94873
20250928234715202|27.84525
20250928234816202|28.03345
20250928234918202|28.01462
20250928235019202|27.73251
20250928235120202|27.80765
20250928235221202|27.77005
20250928235322202|27.97696
20250928235423202|27.87347
20250928235524202|27.78888
20250928235625202|28.08054
20250928235726202|27.97696
20250928235827202|27.85464
20250928235928202|27.65741