20251001000019202|29.1026
20251001000120202|29.28339
20251001000221202|29.49319
20251001000322202|30.26941
20251001000423202|30.25018
20251001000524202|30.26941
20251001000625202|30.24057
20251001000726202|30.29828
20251001000827202|30.35605
20251001000928202|30.18283
20251001001029202|30.48135
20251001001130202|30.16364
20251001001231202|30.43314
20251001001332202|30.14444
20251001001433202|30.30789
20251001001534202|30.18283
20251001001635202|30.17328
20251001001736202|30.18283
20251001001837202|30.15402
20251001001938202|30.18283
20251001002039202|30.05798
20251001002140202|30.10599
20251001002241202|30.02917
20251001002342202|30.00998
20251001002443202|29.04553
20251001002544202|28.89362
20251001002645202|29.42639
20251001002746202|28.96005
20251001002847202|29.3501
20251001002948202|29.08356
20251001003049202|28.65662
20251001003150202|28.29739
20251001003251202|29.19772
20251001003352202|28.82721
20251001003453202|28.47684
20251001003554202|29.11212
20251001003655202|28.59982
20251001003756202|29.42639
20251001003857202|29.36917
20251001003958202|29.34058
20251001004059202|29.36917
20251001004200202|28.70401
20251001004301202|28.74188
20251001004402202|28.86511
20251001004503202|29.22626
20251001004604202|29.01703
20251001004705202|29.11212
20251001004806202|28.86511
20251001004907202|29.3501
20251001005008202|29.06458
20251001005109202|29.2739
20251001005210202|29.3501
20251001005311202|28.75137
20251001005412202|29.31198
20251001005513202|29.1882
20251001005614202|28.66611
20251001005715202|29.28339
20251001005816202|28.96954
20251001005917202|28.96005
20251001010018202|29.05505
20251001010119202|28.65662
20251001010220202|28.79877
20251001010321202|28.70401
20251001010422202|29.00757
20251001010523202|29.02655
20251001010624202|28.14648
20251001010725202|28.63766
20251001010826202|28.85565
20251001010927202|28.68506
20251001011028202|28.55252
20251001011129202|29.04553
20251001011230202|28.63766
20251001011331202|28.26907
20251001011432202|28.96954
20251001011609202|26.63849
20251001011943202|28.56195
20251001012241202|28.60928
20251001012342202|28.72296
20251001012443202|28.11819
20251001012544202|28.77982
20251001012645202|28.07111
20251001012746202|28.78928
20251001012847202|27.68552
20251001012948202|28.21246
20251001013049202|28.71344
20251001013150202|28.81772
20251001013251202|29.17868
20251001013352202|29.19772
20251001013453202|29.33105
20251001013554202|29.28339
20251001013655202|29.30246
20251001013756202|29.13113
20251001013857202|27.94873
20251001013958202|28.36346
20251001014059202|29.08356
20251001014200202|28.96005
20251001014301202|29.13113
20251001014402202|29.08356
20251001014503202|29.09308
20251001014604202|28.96954
20251001014705202|29.1026
20251001014806202|29.15018
20251001014907202|28.85565
20251001015008202|29.17868
20251001015109202|29.11212
20251001015210202|28.79877
20251001015311202|28.80823
20251001015412202|28.84616
20251001015513202|29.08356
20251001015614202|28.89362
20251001015715202|28.79877
20251001015816202|28.98856
20251001015917202|29.15018
20251001020018202|29.14063
20251001020119202|28.89362
20251001020220202|29.20728
20251001020321202|28.52414
20251001020422202|28.99805
20251001020523202|28.3446
20251001020624202|29.11212
20251001020725202|29.03604
20251001020826202|28.87463
20251001020927202|29.13113
20251001021028202|29.15018
20251001021129202|28.74185
20251001021230202|29.07407
20251001021331202|28.28796
20251001021432202|28.89362
20251001021533202|28.06168
20251001021634202|28.91257
20251001021735202|28.31625
20251001021836202|28.4296
20251001021937202|28.53357
20251001022038202|28.17477
20251001022139202|28.24078
20251001022240202|28.91257
20251001022341202|28.80823
20251001022442202|29.12158
20251001022543202|28.74188
20251001022644202|28.86511
20251001022745202|28.94107
20251001022846202|28.82721
20251001022947202|28.81772
20251001023048202|29.07407
20251001023149202|28.75137
20251001023250202|29.00757
20251001023351202|29.09308
20251001023452202|28.87463
20251001023553202|28.96954
20251001023654202|28.99805
20251001023755202|28.66611
20251001023856202|29.11212
20251001023957202|29.19772
20251001024058202|28.89362
20251001024159202|28.86511
20251001024300202|28.93158
20251001024401202|29.02655
20251001024502202|28.99805
20251001024604202|28.92209
20251001024705202|28.96005
20251001024806202|28.80823
20251001024907202|29.13113
20251001025008202|28.77032
20251001025109202|28.86511
20251001025210202|28.96954
20251001025311202|28.70401
20251001025412202|28.76086
20251001025513202|28.75137
20251001025614202|28.87463
20251001025715202|28.63766
20251001025816202|28.77032
20251001025917202|28.84616
20251001030018202|28.88409
20251001030119202|29.09308
20251001030220202|28.81772
20251001030321202|28.99805
20251001030422202|28.45798
20251001030523202|29.08356
20251001030624202|29.04553
20251001030725202|28.96005
20251001030826202|28.96005
20251001030927202|28.96954
20251001031028202|28.59982
20251001031129202|28.67557
20251001031230202|28.91257
20251001031331202|28.75137
20251001031433202|28.81772
20251001031534202|28.88409
20251001031635202|28.77982
20251001031736202|28.63766
20251001031837202|28.98856
20251001031938202|28.74188
20251001032020202|28.59033
20251001032317202|28.39182
20251001032418202|28.57144
20251001032519202|28.88409
20251001032620202|28.68506
20251001032721202|28.77032
20251001032822202|28.77982
20251001032923202|28.72296
20251001033024202|28.66611
20251001033125202|28.47684
20251001033226202|28.65662
20251001033327202|28.73242
20251001033428202|28.50519
20251001033529202|28.33511
20251001033630202|28.3446
20251001033731202|28.41074
20251001033832202|28.60928
20251001033933202|28.65662
20251001034034202|28.38239
20251001034135202|28.54306
20251001034236202|28.29739
20251001034337202|27.01141
20251001034438202|27.3761
20251001034539202|28.55252
20251001034640202|28.37289
20251001034741202|28.54306
20251001034842202|28.44852
20251001034943202|28.47684
20251001035044202|28.57144
20251001035145202|28.31625
20251001035246202|28.07111
20251001035347202|28.23135
20251001035448202|28.38239
20251001035549202|28.31625
20251001035650202|28.29739
20251001035751202|28.14648
20251001035852202|28.53357
20251001035953202|28.25021
20251001040054202|28.12762
20251001040155202|27.87347
20251001040256202|26.69434
20251001040357202|28.28796
20251001040458202|28.07111
20251001040559202|27.86407
20251001040700202|28.30682
20251001040801202|28.42017
20251001040902202|28.25021
20251001041003202|28.78928
20251001041104202|29.1026
20251001041205202|28.90311
20251001041306202|28.86511
20251001041407202|28.81772
20251001041508202|29.33105
20251001041609202|28.84616
20251001041710202|28.96954
20251001041811202|29.2739
20251001041912202|28.87463
20251001042013202|29.25485
20251001042114202|29.15018
20251001042215202|29.22626
20251001042316202|28.71344
20251001042417202|28.01462
20251001042518202|28.17477
20251001042619202|29.05505
20251001042720202|29.24533
20251001042821202|28.62823
20251001042922202|28.47684
20251001043023202|28.49579
20251001043124202|28.89362
20251001043225202|28.99805
20251001043326202|28.64716
20251001043427202|29.05505
20251001043528202|29.4455
20251001043629202|28.66611
20251001043730202|29.11212
20251001043831202|29.50275
20251001043932202|29.26437
20251001044033202|29.19772
20251001044134202|28.75137
20251001044235202|28.38239
20251001044336202|28.94107
20251001044438202|28.99805
20251001044539202|28.54306
20251001044640202|28.69449
20251001044741202|28.65662
20251001044842202|28.88409
20251001044943202|28.68506
20251001045044202|28.4296
20251001045145202|28.57144
20251001045246202|28.72296
20251001045347202|28.91257
20251001045448202|29.08356
20251001045549202|28.56195
20251001045650202|28.55252
20251001045751202|28.8367
20251001045852202|28.61877
20251001045954202|28.5809
20251001050055202|28.39182
20251001050156202|28.74188
20251001050257202|28.80823
20251001050358202|28.77032
20251001050459202|28.46741
20251001050600202|28.56195
20251001050701202|28.54306
20251001050802202|28.74188
20251001050903202|28.60928
20251001051004202|28.73242
20251001051105202|28.33511
20251001051206202|28.43906
20251001051307202|28.26907
20251001051408202|28.53357
20251001051509202|28.3446
20251001051610202|28.41074
20251001051711202|28.51465
20251001051812202|28.48633
20251001051913202|28.51465
20251001052054202|28.92209
20251001052155202|29.13113
20251001052256202|28.49579
20251001052357202|28.77982
20251001052458202|28.70401
20251001052559202|28.51465
20251001052700202|28.77982
20251001052801202|28.72296
20251001052902202|28.68506
20251001053003202|28.10876
20251001053105202|28.59982
20251001053206202|28.5809
20251001053307202|28.75137
20251001053408202|28.49579
20251001053510202|28.86511
20251001053611202|29.02655
20251001053712202|28.87463
20251001053813202|28.91257
20251001053915202|28.87463
20251001054016202|28.98856
20251001054117202|28.65662
20251001054218202|28.90311
20251001054320202|28.67557
20251001054421202|28.81772
20251001054522202|28.95056
20251001054623202|29.08356
20251001054724202|28.8367
20251001054825202|28.52414
20251001054926202|28.77032
20251001055027202|28.44852
20251001055128202|28.59033
20251001055229202|28.96954
20251001055330202|28.39182
20251001055431202|28.99805
20251001055532202|28.90311
20251001055633202|28.68506
20251001055734202|29.12158
20251001055835202|29.13113
20251001055936202|28.53357
20251001060037202|28.76086
20251001060138202|28.69449
20251001060239202|29.01703
20251001060340202|28.38239
20251001060441202|29.34058
20251001060542202|28.61877
20251001060643202|28.96005
20251001060744202|29.05505
20251001060845202|29.09308
20251001060946202|28.38239
20251001061047202|28.60928
20251001061148202|28.94107
20251001061249202|28.87463
20251001061350202|28.91257
20251001061451202|28.38239
20251001061552202|29.04553
20251001061653202|29.1026
20251001061754202|28.85565
20251001061855202|28.36346
20251001061956202|28.36346
20251001062100202|28.56195
20251001062201202|28.66611
20251001062302202|28.13705
20251001062403202|28.81772
20251001062504202|28.51465
20251001062605202|28.99805
20251001062706202|28.64716
20251001062807202|28.80823
20251001062908202|29.02655
20251001063009202|28.81772
20251001063110202|28.59033
20251001063211202|28.98856
20251001063312202|28.36346
20251001063413202|28.40125
20251001063514202|28.77982
20251001063615202|28.4296
20251001063716202|28.55252
20251001063817202|29.15964
20251001063918202|28.39182
20251001064019202|28.5809
20251001064120202|28.68506
20251001064221202|28.77032
20251001064322202|29.24533
20251001064423202|28.82721
20251001064524202|28.2785
20251001064625202|28.32568
20251001064726202|28.64716
20251001064827202|28.59033
20251001064928202|28.59033
20251001065029202|29.01703
20251001065130202|28.90311
20251001065231202|27.99579
20251001065332202|28.25964
20251001065433202|28.80823
20251001065534202|28.66611
20251001065635202|28.39182
20251001065736202|29.01703
20251001065837202|28.17477
20251001065938202|28.38239
20251001070039202|28.77982
20251001070140202|28.11819
20251001070241202|28.49579
20251001070342202|28.74188
20251001070443202|28.32568
20251001070544202|28.11819
20251001070645202|28.60928
20251001070746202|28.53357
20251001070847202|29.01703
20251001070948202|28.70401
20251001071049202|28.1936
20251001071150202|28.43906
20251001071251202|28.52414
20251001071352202|28.49579
20251001071453202|28.57144
20251001071554202|28.50519
20251001071655202|28.05228
20251001071756202|28.3446
20251001071857202|28.70401
20251001071958202|27.61047
20251001072118202|28.78928
20251001072219202|29.04553
20251001072320202|28.30682
20251001072421202|28.26907
20251001072522202|28.71344
20251001072623202|28.30682
20251001072724202|28.41074
20251001072825202|28.18417
20251001072926202|28.76086
20251001073027202|28.59033
20251001073128202|28.4296
20251001073229202|28.49579
20251001073330202|28.62823
20251001073431202|28.70401
20251001073532202|28.3446
20251001073633202|28.55252
20251001073734202|28.3446
20251001073835202|28.04285
20251001073936202|28.75137
20251001074037202|28.37289
20251001074138202|28.26907
20251001074239202|28.38239
20251001074340202|28.55252
20251001074441202|28.62823
20251001074542202|28.4296
20251001074643202|28.29739
20251001074744202|28.53357
20251001074845202|28.57144
20251001074946202|28.68506
20251001075047202|28.08054
20251001075148202|28.30682
20251001075249202|28.77982
20251001075350202|28.49579
20251001075451202|28.72296
20251001075552202|28.55252
20251001075653202|28.09937
20251001075754202|28.42017
20251001075855202|28.10876
20251001075956202|28.49579
20251001080057202|28.56195
20251001080158202|28.14648
20251001080259202|28.12762
20251001080400202|28.69449
20251001080501202|27.69492
20251001080602202|27.9111
20251001080703202|27.3761
20251001080804202|27.9111
20251001080905202|27.9299
20251001081006202|28.06168
20251001081107202|28.15588
20251001081208202|27.85464
20251001081309202|28.60928
20251001081410202|28.03345
20251001081511202|28.05228
20251001081612202|28.39182
20251001081713202|27.66678
20251001081814202|28.39182
20251001081915202|28.01462
20251001082016202|28.00519
20251001082117202|28.39182
20251001082218202|28.20303
20251001082319202|27.83588
20251001082420202|28.14648
20251001082521202|27.76065
20251001082622202|27.66678
20251001082723202|28.42017
20251001082824202|28.05228
20251001082925202|28.90311
20251001083026202|28.3446
20251001083127202|28.41074
20251001083228202|27.77005
20251001083329202|28.39182
20251001083430202|28.60928
20251001083531202|28.09937
20251001083632202|28.65662
20251001083733202|28.61877
20251001083834202|28.48633
20251001083935202|28.75137
20251001084036202|28.88409
20251001084137202|28.64716
20251001084238202|28.87463
20251001084339202|28.79877
20251001084440202|29.35965
20251001084541202|29.55051
20251001084642202|29.40732
20251001084743202|29.65558
20251001084844202|29.54095
20251001084945202|31.03265
20251001085046202|30.47171
20251001085147202|30.86792
20251001085248202|31.30481
20251001085349202|31.23669
20251001085450202|31.0618
20251001085551202|31.59726
20251001085652202|30.98419
20251001085753202|31.5094
20251001085854202|31.33395
20251001085955202|30.91632
20251001090056202|30.69373
20251001090157202|31.5387
20251001090259202|31.14917
20251001090400202|30.80984
20251001090501202|31.28534
20251001090602202|31.44113
20251001090703202|31.61682
20251001090804202|31.65588
20251001090905202|31.4119
20251001091006202|31.7341
20251001091107202|31.48993
20251001091208202|31.1395
20251001091309202|31.92017
20251001091410202|31.30481
20251001091511202|31.60706
20251001091612202|31.48016
20251001091713202|31.56799
20251001091814202|31.93976
20251001091915202|32.01825
20251001092016202|31.61682
20251001092150202|32.82706
20251001092251202|32.7775
20251001092352202|31.71454
20251001092453202|32.26398
20251001092554202|32.37234
20251001092655202|32.14597
20251001092756202|32.02805
20251001092857202|32.46109
20251001092958202|32.48087
20251001093059202|32.50061
20251001093200202|32.5994
20251001093301202|32.73788
20251001093402202|32.61914
20251001093503202|32.5994
20251001093604202|33.15494
20251001093705202|32.5401
20251001093806202|33.30441
20251001093907202|32.94617
20251001094008202|33.09521
20251001094109202|33.01563
20251001094210202|32.68839
20251001094311202|33.07532
20251001094412202|32.99579
20251001094513202|33.25455
20251001094614202|32.89648
20251001094715202|33.07532
20251001094816202|33.12503
20251001094917202|33.72452
20251001095018202|33.22464
20251001095119202|33.47421
20251001095220202|33.14499
20251001095321202|33.81485
20251001095422202|33.33435
20251001095523202|33.79477
20251001095624202|33.9556
20251001095725202|34.15714
20251001095826202|33.48419
20251001095927202|34.28845
20251001100028202|33.85504
20251001100129202|34.52133
20251001100230202|33.91537
20251001100331202|34.46048
20251001100432202|34.33899
20251001100533202|34.34912
20251001100634202|33.71451
20251001100735202|34.36935
20251001100836202|34.01602
20251001100937202|34.45038
20251001101038202|34.71426
20251001101139202|34.67365
20251001101240202|34.41995
20251001101341202|34.29855
20251001101442202|34.56192
20251001101543202|34.91797
20251001101644202|34.73465
20251001101745202|34.78549
20251001101846202|34.71426
20251001101947202|35.13245
20251001102048202|34.93839
20251001102149202|35.22461
20251001102250202|35.15292
20251001102351202|34.93839
20251001102452202|34.84662
20251001102553202|34.83636
20251001102654202|35.42984
20251001102755202|35.25534
20251001102856202|34.90775
20251001102957202|35.21436
20251001103058202|35.55319
20251001103159202|35.47092
20251001103300202|35.29636
20251001103401202|35.31686
20251001103502202|35.69745
20251001103603202|35.56351
20251001103704202|35.70779
20251001103805202|35.83173
20251001103906202|35.89377
20251001104007202|36.93674
20251001104108202|36.03879
20251001104209202|36.93674
20251001104310202|36.78973
20251001104411202|37.10519
20251001104512202|37.82632
20251001104613202|36.77924
20251001104714202|36.30896
20251001104815202|36.53845
20251001104916202|38.06146
20251001105017202|36.78973
20251001105118202|37.04199
20251001105219202|36.78973
20251001105320202|37.25296
20251001105421202|37.2424
20251001105522202|36.55933
20251001105623202|37.14743
20251001105724202|36.97882
20251001105825202|36.66394
20251001105926202|37.48593
20251001110027202|37.09467
20251001110128202|36.51755
20251001110229202|37.62402
20251001110330202|37.75171
20251001110431202|37.14743
20251001110532202|38.28677
20251001110633202|37.13684
20251001110734202|37.44348
20251001110835202|37.78369
20251001110936202|37.85834
20251001111037202|37.48593
20251001111138202|37.84772
20251001111239202|37.83701
20251001111340202|37.74103
20251001111441202|37.51776
20251001111543202|38.02936
20251001111644202|37.60275
20251001111745202|37.539
20251001111846202|37.70911
20251001111947202|38.48056
20251001112048202|37.76236
20251001112221202|38.75082
20251001112322202|39.37167
20251001112423202|37.95444
20251001112524202|38.46979
20251001112625202|38.0936
20251001112726202|38.63174
20251001112827202|38.22232
20251001112928202|37.91174
20251001113029202|38.56693
20251001113130202|38.32977
20251001113231202|38.35132
20251001113332202|38.87015
20251001113433202|38.55612
20251001113534202|38.46979
20251001113635202|39.07675
20251001113736202|39.13126
20251001113837202|39.33884
20251001113938202|38.79416
20251001114039202|39.1749
20251001114140202|39.05496
20251001114241202|39.34976
20251001114342202|38.957
20251001114443202|38.41595
20251001114544202|38.83752
20251001114645202|38.52371
20251001114746202|39.29504
20251001114848202|38.68585
20251001114949202|39.00058
20251001115050202|39.06589
20251001115151202|39.05496
20251001115252202|39.89981
20251001115353202|39.00058
20251001115454202|38.957
20251001115555202|39.0332
20251001115656202|39.64612
20251001115757202|38.88101
20251001115858202|39.28412
20251001115959202|39.65717
20251001120100202|39.55817
20251001120201202|39.85559
20251001120302202|39.72321
20251001120403202|39.39355
20251001120504202|39.70117
20251001120605202|39.77835
20251001120706202|39.91083
20251001120807202|39.86667
20251001120908202|40.12134
20251001121009202|40.18796
20251001121110202|39.83353
20251001121211202|40.02155
20251001121312202|40.9826
20251001121413202|39.91083
20251001121514202|40.3772
20251001121615202|40.33261
20251001121716202|40.26581
20251001121817202|40.69028
20251001121918202|39.96619
20251001122019202|39.72321
20251001122120202|40.56708
20251001122221202|40.33261
20251001122322202|40.22131
20251001122423202|40.09915
20251001122524202|40.52231
20251001122625202|40.15466
20251001122726202|40.08807
20251001122827202|40.3103
20251001122928202|40.71268
20251001123029202|40.47766
20251001123130202|40.58945
20251001123231202|40.26581
20251001123332202|40.69031
20251001123433202|40.3103
20251001123534202|40.65665
20251001123635202|40.93756
20251001123736202|40.19907
20251001123837202|40.66788
20251001123938202|40.62305
20251001124039202|40.81378
20251001124140202|40.45529
20251001124241202|41.10678
20251001124342202|40.51117
20251001124443202|40.80252
20251001124544202|41.39005
20251001124645202|40.93756
20251001124746202|41.03903
20251001124847202|41.60635
20251001124948202|40.64545
20251001125049202|40.55588
20251001125150202|40.75763
20251001125251202|40.94882
20251001125352202|41.17462
20251001125453202|41.36731
20251001125554202|41.2652
20251001125655202|40.56708
20251001125756202|41.36731
20251001125857202|40.51117
20251001125958202|40.79129
20251001130059202|40.96008
20251001130200202|40.83624
20251001130301202|41.65201
20251001130402202|41.70911
20251001130503202|41.20859
20251001130604202|41.50378
20251001130705202|41.27658
20251001130806202|40.78006
20251001130907202|41.70911
20251001131008202|41.75485
20251001131109202|41.02774
20251001131210202|41.32193
20251001131311202|41.19727
20251001131412202|41.62921
20251001131513202|41.48102
20251001131614202|41.03903
20251001131715202|41.33325
20251001131816202|41.24255
20251001131917202|41.2652
20251001132018202|41.3446
20251001132119202|41.86938
20251001132253202|41.65201
20251001132354202|41.85794
20251001132455202|41.48102
20251001132556202|41.88083
20251001132657202|42.34158
20251001132758202|41.93817
20251001132859202|41.45828
20251001133000202|41.00516
20251001133101202|42.17984
20251001133202202|42.27222
20251001133303202|41.60635
20251001133404202|41.84644
20251001133505202|42.36469
20251001133606202|41.72055
20251001133707202|41.69766
20251001133808202|41.62921
20251001133909202|42.52701
20251001134010202|41.84644
20251001134111202|41.75485
20251001134212202|42.11069
20251001134313202|42.19138
20251001134414202|41.83502
20251001134515202|42.46899
20251001134616202|42.13376
20251001134717202|41.53796
20251001134818202|42.23752
20251001134920202|41.85794
20251001135021202|42.04163
20251001135122202|41.75485
20251001135223202|42.52701
20251001135324202|42.66653
20251001135425202|42.12219
20251001135526202|42.29532
20251001135627202|41.69766
20251001135728202|42.26065
20251001135829202|42.22601
20251001135930202|41.99564
20251001140031202|42.4342
20251001140132202|41.64056
20251001140233202|42.64325
20251001140334202|42.14526
20251001140435202|42.64325
20251001140536202|42.00714
20251001140637202|42.60831
20251001140738202|42.29532
20251001140839202|42.82977
20251001140940202|42.37625
20251001141041202|42.03015
20251001141142202|42.24908
20251001141244202|42.31845
20251001141345202|42.87656
20251001141446202|42.87656
20251001141547202|41.64056
20251001141648202|42.67819
20251001141749202|42.68982
20251001141850202|42.35318
20251001141951202|42.77142
20251001142052202|43.13443
20251001142153202|42.65491
20251001142254202|42.58508
20251001142355202|42.28372
20251001142456202|43.13443
20251001142557202|42.58508
20251001142658202|42.57349
20251001142759202|43.16965
20251001142900202|42.19138
20251001143001202|42.41104
20251001143102202|42.99359
20251001143203202|42.82977
20251001143304202|42.50378
20251001143405202|42.91165
20251001143506202|42.4574
20251001143607202|43.28745
20251001143708202|42.28372
20251001143810202|42.72476
20251001143911202|43.01703
20251001144012202|41.92676
20251001144113202|42.16833
20251001144214202|42.68982
20251001144315202|43.33459
20251001144416202|42.67819
20251001144517202|42.86487
20251001144618202|43.26385
20251001144719202|43.01703
20251001144821202|43.20496
20251001144922202|42.52701
20251001145023202|43.04047
20251001145124202|42.82977
20251001145225202|42.99359
20251001145326202|42.50378
20251001145427202|43.09915
20251001145528202|42.95844
20251001145629202|42.12219
20251001145730202|42.55023
20251001145831202|42.99359
20251001145932202|41.94971
20251001150033202|43.29922
20251001150134202|43.11093
20251001150235202|42.46899
20251001150336202|43.2403
20251001150437202|43.12265
20251001150538202|42.37625
20251001150639202|42.34158
20251001150740202|42.74811
20251001150841202|43.06393
20251001150942202|43.20496
20251001151043202|42.49219
20251001151144202|42.46899
20251001151245202|43.01703
20251001151346202|42.79477
20251001151447202|43.14615
20251001151548202|43.39359
20251001151649202|43.22852
20251001151750202|42.57349
20251001151851202|42.55023
20251001151952202|42.57349
20251001152053202|43.25208
20251001152154202|42.82977
20251001152325202|42.87656
20251001152426202|43.86832
20251001152527202|42.62003
20251001152628202|43.09915
20251001152729202|43.15793
20251001152830202|42.95844
20251001152931202|42.97015
20251001153032202|42.42264
20251001153133202|42.03015
20251001153234202|42.72476
20251001153335202|42.29532
20251001153436202|42.78311
20251001153537202|42.74811
20251001153638202|42.55023
20251001153739202|43.25208
20251001153840202|42.57349
20251001153941202|42.56186
20251001154042202|42.60831
20251001154143202|41.78915
20251001154244202|42.67819
20251001154345202|42.23752
20251001154446202|42.63159
20251001154547202|42.16833
20251001154648202|42.60837
20251001154749202|42.16833
20251001154850202|42.20291
20251001154951202|42.44583
20251001155052202|42.13376
20251001155153202|41.69766
20251001155254202|42.56186
20251001155355202|41.88083
20251001155456202|42.07614
20251001155557202|42.03015
20251001155658202|42.22601
20251001155759202|42.50378
20251001155900202|42.11069
20251001160001202|41.25391
20251001160102202|42.37625
20251001160203202|42.17984
20251001160304202|41.60635
20251001160405202|41.81207
20251001160506202|42.24908
20251001160607202|42.86487
20251001160708202|42.39948
20251001160809202|41.98419
20251001160910202|41.54938
20251001161011202|41.12943
20251001161112202|42.03015
20251001161213202|41.80063
20251001161314202|41.45828
20251001161415202|40.97137
20251001161516202|42.44583
20251001161617202|41.98419
20251001161718202|42.39948
20251001161819202|42.09918
20251001161920202|41.29922
20251001162021202|42.06467
20251001162122202|41.28787
20251001162223202|41.60635
20251001162324202|41.8923
20251001162425202|42.46899
20251001162526202|41.81207
20251001162627202|42.17984
20251001162728202|41.82355
20251001162829202|41.75485
20251001162930202|41.75485
20251001163031202|42.44583
20251001163132202|41.82355
20251001163233202|41.11807
20251001163334202|42.07614
20251001163435202|41.81207
20251001163536202|41.94971
20251001163637202|40.94882
20251001163738202|41.64056
20251001163839202|40.38834
20251001163940202|41.92676
20251001164041202|41.73196
20251001164142202|41.91525
20251001164243202|41.97263
20251001164344202|41.62921
20251001164445202|41.27658
20251001164546202|40.23242
20251001164647202|41.12936
20251001164748202|41.18594
20251001164849202|41.05032
20251001164950202|41.6748
20251001165051202|40.88126
20251001165152202|40.75763
20251001165253202|41.54938
20251001165354202|41.28787
20251001165455202|41.24255
20251001165556202|40.80252
20251001165657202|40.86996
20251001165758202|40.62305
20251001165859202|40.42178
20251001170000202|40.90378
20251001170101202|40.55588
20251001170202202|40.51117
20251001170303202|40.18796
20251001170405202|40.35492
20251001170506202|41.09549
20251001170607202|41.16333
20251001170708202|40.28809
20251001170809202|41.35596
20251001170910202|41.57214
20251001171011202|40.45529
20251001171112202|40.11023
20251001171213202|40.9939
20251001171314202|41.35596
20251001171415202|40.9939
20251001171516202|40.36606
20251001171617202|40.93756
20251001171718202|40.92627
20251001171819202|40.91504
20251001171920202|41.16333
20251001172021202|39.91083
20251001172122202|41.09549
20251001172223202|40.15466
20251001172357202|40.9826
20251001172458202|41.51517
20251001172600202|41.21991
20251001172701202|40.39951
20251001172802202|41.09549
20251001172903202|40.09915
20251001173004202|40.14352
20251001173105202|41.07291
20251001173206202|41.00516
20251001173307202|40.91504
20251001173408202|40.04373
20251001173509202|39.82251
20251001173610202|40.94882
20251001173711202|40.06589
20251001173812202|40.36606
20251001173913202|39.98828
20251001174014202|40.74637
20251001174115202|40.71268
20251001174216202|40.41064
20251001174317202|40.41064
20251001174418202|40.38834
20251001174519202|39.69019
20251001174620202|40.2547
20251001174721202|39.65717
20251001174822202|40.76886
20251001174923202|39.6351
20251001175024202|40.60065
20251001175125202|40.43298
20251001175226202|39.09854
20251001175327202|40.49997
20251001175428202|39.74527
20251001175529202|39.76733
20251001175630202|39.74527
20251001175731202|40.04373
20251001175832202|40.24356
20251001175933202|39.01144
20251001180034202|39.45935
20251001180135202|39.42648
20251001180236202|39.73419
20251001180337202|39.66815
20251001180438202|40.13245
20251001180539202|39.67917
20251001180640202|39.44839
20251001180741202|39.44839
20251001180842202|39.82251
20251001180943202|40.03265
20251001181044202|39.85559
20251001181145202|38.1579
20251001181246202|38.72913
20251001181347202|39.25134
20251001181448202|39.60211
20251001181549202|38.94617
20251001181650202|38.63174
20251001181751202|38.89182
20251001181852202|38.23303
20251001181953202|39.55817
20251001182054202|39.6351
20251001182155202|39.24042
20251001182256202|38.05075
20251001182357202|38.25455
20251001182458202|38.89182
20251001182559202|39.66815
20251001182700202|39.48129
20251001182801202|38.28677
20251001182902202|38.26529
20251001183003202|39.29504
20251001183104202|39.48129
20251001183205202|38.97876
20251001183306202|38.82669
20251001183407202|38.22232
20251001183508202|38.276
20251001183609202|39.4155
20251001183710202|38.07217
20251001183811202|38.95703
20251001183912202|38.14719
20251001184013202|39.16397
20251001184114202|37.3588
20251001184215202|39.22949
20251001184316202|39.02231
20251001184417202|38.95703
20251001184518202|38.0936
20251001184619202|38.61011
20251001184720202|38.84839
20251001184821202|38.32977
20251001184922202|38.31906
20251001185023202|38.20084
20251001185124202|37.71976
20251001185225202|39.39355
20251001185326202|38.35132
20251001185427202|37.27414
20251001185528202|38.77252
20251001185629202|38.41595
20251001185730202|37.80499
20251001185831202|37.91174
20251001185932202|37.80499
20251001190033202|37.84772
20251001190134202|38.54535
20251001190235202|37.94379
20251001190336202|37.44348
20251001190437202|37.73038
20251001190538202|38.61011
20251001190639202|37.58148
20251001190740202|38.23309
20251001190841202|37.46472
20251001190942202|38.05075
20251001191043202|38.88101
20251001191144202|37.22128
20251001191245202|38.23309
20251001191346202|37.63461
20251001191447202|37.54959
20251001191548202|37.86899
20251001191649202|38.04004
20251001191750202|38.49136
20251001191851202|37.06305
20251001191952202|37.31644
20251001192053202|38.22232
20251001192154202|38.25455
20251001192255202|38.0936
20251001192429202|37.99728
20251001192530202|38.91357
20251001192631202|37.12631
20251001192732202|36.8002
20251001192833202|37.78369
20251001192934202|36.66394
20251001193035202|37.57086
20251001193136202|37.16849
20251001193237202|36.86319
20251001193338202|38.07217
20251001193439202|38.0936
20251001193540202|37.12631
20251001193641202|37.59213
20251001193742202|37.06305
20251001193843202|37.6665
20251001193944202|38.12579
20251001194045202|37.33759
20251001194146202|37.16849
20251001194247202|37.10519
20251001194348202|36.95776
20251001194449202|37.82632
20251001194550202|37.6665
20251001194651202|36.72678
20251001194752202|37.32703
20251001194853202|37.37994
20251001194954202|37.29526
20251001195055202|37.06305
20251001195156202|37.90106
20251001195257202|37.06305
20251001195358202|37.42233
20251001195459202|37.20016
20251001195600202|36.32977
20251001195701202|37.13684
20251001195802202|37.10519
20251001195903202|37.05255
20251001200004202|36.53845
20251001200105202|36.16336
20251001200206202|37.30585
20251001200307202|37.08414
20251001200408202|35.76968
20251001200509202|35.32709
20251001200610202|36.96832
20251001200711202|36.36105
20251001200812202|35.90411
20251001200913202|36.85269
20251001201014202|35.39896
20251001201115202|36.76871
20251001201216202|35.21436
20251001201317202|35.93518
20251001201418202|36.06992
20251001201519202|35.25534
20251001201620202|37.15793
20251001201721202|36.99985
20251001201822202|36.3923
20251001201923202|36.31937
20251001202024202|35.91449
20251001202125202|37.14743
20251001202226202|35.74911
20251001202327202|36.98935
20251001202428202|35.79041
20251001202529202|36.56976
20251001202630202|36.1218
20251001202731202|35.81107
20251001202832202|36.04913
20251001202933202|35.55319
20251001203034202|35.7594
20251001203135202|35.85239
20251001203236202|35.38867
20251001203337202|35.25534
20251001203438202|35.50177
20251001203539202|36.31937
20251001203640202|37.03143
20251001203741202|35.26559
20251001203842202|36.94727
20251001203943202|35.42984
20251001204044202|36.09067
20251001204145202|36.85269
20251001204246202|36.30896
20251001204347202|37.17905
20251001204448202|35.72845
20251001204549202|35.39896
20251001204650202|36.2049
20251001204751202|36.36105
20251001204852202|37.40115
20251001204953202|36.72678
20251001205054202|36.96832
20251001205155202|34.95874
20251001205256202|36.76871
20251001205357202|36.8107
20251001205458202|35.44009
20251001205559202|37.17905
20251001205700202|36.51755
20251001205801202|35.70779
20251001205902202|36.48621
20251001210003202|35.54291
20251001210104202|36.78973
20251001210205202|36.46536
20251001210306202|36.38187
20251001210407202|35.98697
20251001210508202|36.13217
20251001210609202|36.62207
20251001210710202|36.11142
20251001210811202|35.68719
20251001210912202|36.37146
20251001211013202|36.67441
20251001211114202|35.01999
20251001211215202|36.36105
20251001211316202|35.46063
20251001211417202|35.23486
20251001211518202|35.22461
20251001211619202|36.09067
20251001211720202|35.58408
20251001211821202|35.59439
20251001211922202|35.98697
20251001212023202|36.31937
20251001212124202|35.83173
20251001212225202|35.90411
20251001212326202|36.60117
20251001212501202|36.96832
20251001212602202|37.33759
20251001212703202|35.12219
20251001212804202|36.42358
20251001212905202|34.82623
20251001213006202|36.03879
20251001213107202|35.98697
20251001213208202|34.93839
20251001213309202|36.08026
20251001213410202|35.91449
20251001213511202|36.19449
20251001213612202|34.78549
20251001213713202|35.78006
20251001213814202|35.52234
20251001213915202|35.69745
20251001214016202|34.65329
20251001214117202|35.08133
20251001214218202|35.79041
20251001214319202|36.53845
20251001214420202|36.02838
20251001214521202|35.40924
20251001214622202|34.14706
20251001214723202|34.95874
20251001214824202|35.04044
20251001214925202|34.13696
20251001215026202|35.4606
20251001215127202|36.48624
20251001215228202|35.71811
20251001215329202|36.01804
20251001215430202|36.24649
20251001215531202|35.70779
20251001215632202|35.66653
20251001215733202|35.41953
20251001215834202|34.75497
20251001215935202|36.08026
20251001220036202|34.91797
20251001220137202|35.24509
20251001220238202|35.91449
20251001220339202|35.93518
20251001220440202|36.14255
20251001220541202|35.92484
20251001220642202|35.17337
20251001220743202|34.51117
20251001220844202|35.7594
20251001220945202|34.40985
20251001221046202|35.08133
20251001221147202|35.41953
20251001221248202|36.03879
20251001221349202|36.02838
20251001221450202|35.31686
20251001221551202|34.97916
20251001221652202|36.03879
20251001221753202|35.6459
20251001221854202|34.38959
20251001221955202|35.52234
20251001222056202|36.10104
20251001222157202|35.71811
20251001222258202|35.26559
20251001222359202|36.17374
20251001222500202|34.94855
20251001222601202|34.93839
20251001222702202|35.97659
20251001222803202|36.16336
20251001222904202|35.47092
20251001223005202|36.02838
20251001223106202|36.08026
20251001223207202|34.74478
20251001223308202|35.42984
20251001223409202|35.85239
20251001223510202|34.73459
20251001223611202|35.80069
20251001223712202|35.86279
20251001223813202|34.54156
20251001223914202|35.0098
20251001224015202|35.2861
20251001224116202|34.91797
20251001224217202|35.03024
20251001224318202|35.35788
20251001224419202|35.06091
20251001224520202|35.88342
20251001224621202|34.75497
20251001224722202|34.73459
20251001224823202|35.32709
20251001224924202|35.14267
20251001225025202|34.66345
20251001225126202|35.76968
20251001225227202|34.46048
20251001225328202|35.36819
20251001225429202|35.70779
20251001225530202|35.38867
20251001225631202|34.58218
20251001225732202|35.31686
20251001225833202|35.70779
20251001225934202|35.89377
20251001230035202|34.35925
20251001230136202|34.70407
20251001230237202|35.38867
20251001230338202|35.37845
20251001230439202|34.58218
20251001230540202|35.27585
20251001230641202|34.32889
20251001230742202|34.67365
20251001230843202|34.49088
20251001230944202|35.40924
20251001231045202|35.63565
20251001231146202|35.54291
20251001231247202|36.2153
20251001231348202|34.34912
20251001231449202|34.19751
20251001231550202|35.39896
20251001231651202|34.77527
20251001231752202|35.26559
20251001231853202|35.68719
20251001231954202|35.68719
20251001232055202|35.25534
20251001232156202|35.36819
20251001232257202|35.82138
20251001232358202|35.32709
20251001232533202|36.3923
20251001232634202|36.16336
20251001232735202|34.68378
20251001232836202|35.61499
20251001232937202|35.23486
20251001233038202|35.78006
20251001233139202|34.56192
20251001233240202|35.51205
20251001233341202|35.39896
20251001233442202|35.03024
20251001233543202|34.38959
20251001233644202|35.15292
20251001233745202|34.31873
20251001233846202|35.9455
20251001233947202|35.92484
20251001234048202|35.12219
20251001234149202|36.02838
20251001234250202|35.24509
20251001234351202|35.48117
20251001234452202|34.64313
20251001234553202|35.59439
20251001234654202|35.35788
20251001234755202|34.62277
20251001234856202|35.0098
20251001234957202|36.00769
20251001235058202|35.32709
20251001235159202|34.83636
20251001235300202|33.7446
20251001235401202|34.10669
20251001235502202|35.90411
20251001235603202|34.58218
20251001235704202|34.81601
20251001235805202|34.48074
20251001235906202|35.34766