20251011000324202|27.57297
20251011000723202|28.39182
20251011001056202|27.35739
20251011001429202|28.3446
20251011001800202|27.77005
20251011002132202|28.01462
20251011002503202|27.71371
20251011002835202|27.59171
20251011003207202|27.44168
20251011003538202|27.01141
20251011003910202|27.24509
20251011004559202|27.46979
20251011004930202|27.5448
20251011005302202|27.21704
20251011005951202|27.48856
20251011010323202|26.74091
20251011011032202|26.84348
20251011011406202|27.11423
20251011011738202|26.96478
20251011012136202|27.50729
20251011012508202|27.14221
20251011012840202|27.07678
20251011013212202|27.06747
20251011013544202|27.34805
20251011013916202|27.22641
20251011014248202|26.58261
20251011014620202|27.03012
20251011014952202|27.24509
20251011015416202|26.88077
20251011015748202|26.86212
20251011020120202|26.47098
20251011020452202|26.85281
20251011020826202|26.31296
20251011021224202|26.52676
20251011021556202|26.7316
20251011021929202|26.98343
20251011022301202|26.06238
20251011022633202|26.72226
20251011023006202|26.2572
20251011023656202|26.89941
20251011024347202|27.17966
20251011024746202|25.83075
20251011025118202|26.40591
20251011025451202|26.24796
20251011030159202|25.53476
20251011030531202|26.18295
20251011030904202|26.0809
20251011031237202|26.33154
20251011031610202|25.91409
20251011031942202|26.35941
20251011032631202|26.68503
20251011033029202|26.46164
20251011033401202|26.5733
20251011033732202|25.91409
20251011034104202|26.3873
20251011034440202|26.13657
20251011035129202|26.34088
20251011035527202|26.28506
20251011035925202|25.92334
20251011040256202|25.42389
20251011040628202|26.24796
20251011041026202|25.55322
20251011041358202|25.49777
20251011041822202|25.96967
20251011042220202|26.18295
20251011042617202|25.22086
20251011042949202|26.27582
20251011043321202|25.72894
20251011043745202|25.75665
20251011044117202|25.91409
20251011044449202|25.77515
20251011044822202|25.06415
20251011045220202|25.91409
20251011045553202|25.92334
20251011045925202|25.12866
20251011050615202|25.96967
20251011050947202|25.94186
20251011051319202|25.59021
20251011051652202|25.67343
20251011052024202|25.22086
20251011052356202|25.63644
20251011052729202|25.33157
20251011053102202|25.7937
20251011053434202|25.59943
20251011053807202|25.27621
20251011054139202|25.83075
20251011054511202|25.49777
20251011054844202|24.76038
20251011055216202|25.05496
20251011055549202|24.65924
20251011055922202|26.00671
20251011060254202|25.52551
20251011060546202|24.43875
20251011060647202|25.87701
20251011060748202|25.69193
20251011060849202|25.57175
20251011060950202|26.00671
20251011061051202|25.82147
20251011061152202|25.98822
20251011061253202|25.50705
20251011061354202|25.78445
20251011061455202|25.94186
20251011061556202|25.37772
20251011061657202|25.56244
20251011061758202|25.83997
20251011061859202|25.8678
20251011062000202|25.88626
20251011062101202|25.93259
20251011062202202|25.82147
20251011062303202|25.91409
20251011062404202|25.64569
20251011062505202|25.77521
20251011062606202|25.80295
20251011062707202|25.76596
20251011062808202|25.61795
20251011062909202|26.0253
20251011063010202|25.65491
20251011063112202|25.97894
20251011063213202|25.98822
20251011063314202|25.28546
20251011063415202|25.8678
20251011063516202|25.99747
20251011063617202|25.66415
20251011063718202|25.96967
20251011063819202|25.66415
20251011063920202|26.12732
20251011064022202|25.72888
20251011064123202|25.40546
20251011064224202|25.61795
20251011064325202|25.16556
20251011064426202|25.87701
20251011064527202|25.70117
20251011064628202|25.72888
20251011064729202|25.2301
20251011064830202|25.78445
20251011064931202|25.25775
20251011065032202|25.56244
20251011065133202|25.34079
20251011065234202|25.70117
20251011065335202|25.80295
20251011065436202|25.54398
20251011065537202|25.60867
20251011065638202|25.57175
20251011065739202|25.75665
20251011065840202|25.39618
20251011065941202|25.53476
20251011070042202|25.51624
20251011070143202|25.66415
20251011070244202|25.41467
20251011070345202|25.29468
20251011070446202|25.97894
20251011070547202|25.85852
20251011070648202|25.50705
20251011070749202|25.82147
20251011070850202|25.58096
20251011070951202|25.61792
20251011071052202|25.54398
20251011071153202|25.63644
20251011071254202|25.76596
20251011071355202|25.92334
20251011071456202|25.53476
20251011071557202|25.39618
20251011071658202|25.51624
20251011071759202|25.7197
20251011071900202|25.53476
20251011072001202|25.32236
20251011072102202|25.29468
20251011072203202|25.59021
20251011072304202|25.72894
20251011072405202|25.58096
20251011072506202|24.62247
20251011072607202|25.39618
20251011072708202|25.49777
20251011072809202|25.267
20251011072910202|25.70117
20251011073011202|25.34079
20251011073112202|25.24857
20251011073213202|25.31314
20251011073314202|25.58096
20251011073415202|25.7937
20251011073516202|25.77515
20251011073617202|25.66415
20251011073718202|25.55322
20251011073819202|25.59943
20251011073920202|25.21164
20251011074021202|25.00888
20251011074122202|25.7197
20251011074223202|24.98126
20251011074324202|25.50705
20251011074425202|25.57175
20251011074526202|25.56244
20251011074627202|24.93521
20251011074728202|25.36853
20251011074829202|26.20154
20251011074930202|24.95364
20251011075031202|25.93259
20251011075132202|25.59943
20251011075233202|25.27621
20251011075334202|25.12866
20251011075435202|25.28546
20251011075536202|25.39618
20251011075637202|25.29468
20251011075738202|25.70117
20251011075839202|24.95364
20251011075940202|25.60867
20251011080041202|24.99048
20251011080142202|25.04575
20251011080243202|25.267
20251011080325202|25.33157
20251011080657202|24.59488
20251011081029202|25.267
20251011081401202|24.88919
20251011081732202|24.62247
20251011082104202|24.42953
20251011082436202|25.07336
20251011082808202|24.90759
20251011083139202|24.88919
20251011083511202|25.07336
20251011083843202|25.08258
20251011084215202|25.32236
20251011084547202|25.07336
20251011084919202|24.49384
20251011085251202|25.00888
20251011085623202|24.53979
20251011085955202|24.83395
20251011090327202|25.10101
20251011090659202|24.46628
20251011091031202|25.73816
20251011091403202|25.59021
20251011091735202|26.27582
20251011092133202|27.2077
20251011092504202|27.31058
20251011092836202|27.45108
20251011093208202|28.09937
20251011093540202|29.02655
20251011093911202|29.15018
20251011094244202|29.29291
20251011094616202|35.56351
20251011094948202|32.75769
20251011095320202|32.36249
20251011095652202|31.93976
20251011100024202|31.60706
20251011100356202|31.69498
20251011100821202|32.728
20251011101153202|31.71454
20251011101525202|32.76761
20251011101857202|32.85684
20251011102229202|32.728
20251011102601202|34.35925
20251011102934202|33.79477
20251011103306202|33.04547
20251011103638202|34.32889
20251011104011202|34.0563
20251011104343202|33.81485
20251011104715202|34.40985
20251011105048202|34.26825
20251011105420202|35.34766
20251011105752202|35.35788
20251011110125202|35.19388
20251011110457202|35.30661
20251011110830202|34.71426
20251011111202202|35.42984
20251011111535202|35.69745
20251011111907202|35.65622
20251011112238202|35.56351
20251011112609202|36.40271
20251011112941202|35.55319
20251011113312202|35.72845
20251011113644202|36.78973
20251011114016202|36.49664
20251011114347202|37.47534
20251011114719202|36.55933
20251011115050202|35.92484
20251011115422202|36.61166
20251011115754202|37.68781
20251011120125202|37.25296
20251011120457202|37.64523
20251011120829202|37.14743
20251011121200202|37.29526
20251011121532202|37.14743
20251011121929202|38.0936
20251011122301202|36.7373
20251011122633202|37.86899
20251011123004202|37.44348
20251011123336202|37.90106
20251011123708202|37.91174
20251011124040202|36.48624
20251011124412202|37.3588
20251011124744202|38.16867
20251011125116202|37.76236
20251011125449202|37.48593
20251011125821202|37.27414
20251011130153202|36.60117
20251011130525202|38.31906
20251011130857202|37.49652
20251011131229202|37.84766
20251011131601202|37.63461
20251011131933202|37.99728
20251011132306202|37.40115
20251011132638202|37.65591
20251011133010202|38.37283
20251011133343202|38.77252
20251011133715202|38.64255
20251011134047202|38.85925
20251011134420202|38.91357
20251011134752202|38.56693
20251011135125202|38.57773
20251011135457202|39.02231
20251011135830202|38.39438
20251011140202202|37.30585
20251011140535202|38.38361
20251011140907202|39.25134
20251011141240202|38.55612
20251011141613202|37.29526
20251011141945202|38.11508
20251011142318202|38.26529
20251011142651202|38.61011
20251011143024202|37.51776
20251011143355202|38.22232
20251011143727202|36.78973
20251011144058202|38.23303
20251011144430202|38.69669
20251011144802202|39.02231
20251011145134202|37.69846
20251011145506202|38.0936
20251011145837202|37.94379
20251011150209202|37.63461
20251011150541202|38.06146
20251011150913202|37.96515
20251011151245202|37.30585
20251011151616202|37.60275
20251011151948202|37.17905
20251011152320202|38.26529
20251011152652202|38.57773
20251011153027202|37.60275
20251011153359202|37.63461
20251011153731202|37.48593
20251011154103202|37.69846
20251011154435202|37.99728
20251011154808202|37.16849
20251011155140202|36.50708
20251011155657202|37.29526
20251011160029202|35.70779
20251011160401202|37.57086
20251011160733202|35.81107
20251011161106202|35.97659
20251011161504202|35.7594
20251011161837202|35.99731
20251011162227202|36.62207
20251011162559202|34.86697
20251011162931202|35.90411
20251011163303202|35.83173
20251011163635202|34.59235
20251011164007202|35.91449
20251011164405202|35.34766
20251011164548202|35.21436
20251011164649202|35.90411
20251011164750202|35.74911
20251011164851202|35.16318
20251011164952202|36.06992
20251011165053202|35.84207
20251011165154202|35.82138
20251011165255202|36.27774
20251011165356202|35.82138
20251011165457202|35.36819
20251011165558202|35.42984
20251011165659202|35.80069
20251011165800202|35.60471
20251011165901202|36.28815
20251011170002202|36.24649
20251011170103202|34.85678
20251011170204202|36.11142
20251011170305202|35.98697
20251011170406202|35.55319
20251011170507202|35.21436
20251011170608202|35.10178
20251011170709202|35.70779
20251011170810202|35.99731
20251011170911202|35.71811
20251011171012202|34.47061
20251011171113202|35.90411
20251011171214202|35.45035
20251011171315202|34.93839
20251011171416202|35.30661
20251011171517202|35.96625
20251011171618202|34.58218
20251011171719202|35.16318
20251011171820202|35.65622
20251011171921202|35.65622
20251011172022202|34.83636
20251011172123202|35.30661
20251011172224202|34.91797
20251011172325202|35.27585
20251011172426202|34.60251
20251011172527202|35.47092
20251011172628202|34.90775
20251011172729202|34.94855
20251011172830202|35.36819
20251011172931202|34.93839
20251011173032202|35.12219
20251011173133202|35.2041
20251011173234202|34.48074
20251011173335202|34.41995
20251011173436202|34.41995
20251011173537202|35.01999
20251011173638202|34.60251
20251011173739202|35.03024
20251011173840202|34.71426
20251011173941202|34.57202
20251011174042202|34.78549
20251011174143202|33.66434
20251011174244202|34.77527
20251011174345202|34.82623
20251011174446202|33.99585
20251011174547202|33.05545
20251011174648202|33.83493
20251011174749202|34.11682
20251011174850202|33.91537
20251011174951202|33.76465
20251011175052202|34.62277
20251011175153202|34.57202
20251011175254202|33.52417
20251011175355202|33.89523
20251011175456202|34.07648
20251011175557202|34.11679
20251011175658202|34.22784
20251011175759202|34.09659
20251011175900202|34.00595
20251011180001202|33.88522
20251011180102202|34.04623
20251011180203202|34.07648
20251011180304202|33.68442
20251011180405202|34.06641
20251011180506202|33.61429
20251011180607202|34.21768
20251011180708202|32.82706
20251011180809202|33.58426
20251011180910202|33.77472
20251011181011202|33.47421
20251011181112202|32.81717
20251011181213202|33.32437
20251011181314202|33.42419
20251011181415202|33.10516
20251011181516202|33.63431
20251011181617202|33.40424
20251011181718202|32.68839
20251011181819202|33.16489
20251011181920202|32.6785
20251011182021202|33.23459
20251011182122202|32.33289
20251011182223202|31.92996
20251011182324202|33.12503
20251011182425202|33.30441
20251011182526202|33.08524
20251011182627202|32.57962
20251011182728202|33.25455
20251011182829202|33.14499
20251011182930202|32.84692
20251011183031202|32.5105
20251011183132202|32.48087
20251011183233202|32.58954
20251011183334202|32.89648
20251011183435202|32.3428
20251011183536202|33.18481
20251011183637202|32.5105
20251011183738202|31.75366
20251011183839202|32.74777
20251011183940202|32.5401
20251011184041202|32.5105
20251011184142202|32.08698
20251011184243202|32.49069
20251011184344202|32.17542
20251011184437202|32.37234
20251011184836202|31.95941
20251011185208202|31.65588
20251011185540202|32.49069
20251011185913202|31.69498
20251011190312202|31.70477
20251011190644202|31.29507
20251011191017202|30.74207
20251011191350202|31.4704
20251011191749202|30.63577
20251011192148202|31.49966
20251011192521202|30.79047
20251011192854202|30.60681
20251011193226202|30.9454
20251011193557202|31.04239
20251011193929202|29.68427
20251011194301202|31.36319
20251011194949202|30.31754
20251011195321202|30.58746
20251011195652202|30.47171
20251011200024202|30.09641
20251011200356202|30.15402
20251011200728202|30.05798
20251011201126202|30.37531
20251011201523202|30.21173
20251011201920202|30.70343
20251011202317202|30.05798
20251011202649202|30.09641
20251011203046202|29.8183
20251011203420202|29.8183
20251011203753202|29.67474
20251011204125202|29.64606
20251011204459202|29.77042
20251011204833202|29.75125
20251011205241202|28.98856
20251011205614202|30.20212
20251011210013202|29.22626
20251011210346202|29.53137
20251011210718202|29.80869
20251011211127202|28.70401
20251011211459202|29.72253
20251011211833202|29.79913
20251011212209202|28.91263
20251011212541202|29.09308
20251011212913202|28.26907
20251011213251202|29.38824
20251011213624202|29.30246
20251011214023202|28.61877
20251011214355202|28.42017
20251011214755202|28.87463
20251011215220202|28.77032
20251011215553202|29.04553
20251011215925202|27.85464
20251011220616202|28.59982
20251011221307202|29.62692
20251011221641202|28.08994
20251011222040202|29.04553
20251011222439202|29.23578
20251011222813202|28.86511
20251011223147202|28.70401
20251011223547202|28.57144
20251011223946202|28.90311
20251011224320202|28.07111
20251011224656202|28.71344
20251011225028202|28.59033
20251011225402202|28.47684
20251011225735202|28.26907
20251011230108202|28.17477
20251011230442202|27.97696
20251011230815202|28.29739
20251011231147202|28.25021
20251011231518202|28.73242
20251011231850202|28.13705
20251011232222202|28.54306
20251011232553202|28.78928
20251011232927202|27.77948
20251011233258202|27.9393
20251011233630202|28.06168
20251011234002202|27.42297
20251011234336202|28.04285
20251011234825202|27.85464
20251011235217202|28.15588
20251011235549202|27.11423
20251011235921202|27.78888