20250126000008202|16.98184 20250126000109202|16.60071 20250126000210202|16.36459 20250126000311202|16.06464 20250126000412202|16.2919 20250126000513202|16.51898 20250126000614202|16.25558 20250126000715202|16.19193 20250126000816202|16.45541 20250126000917202|15.43665 20250126001018202|16.2283 20250126001119202|16.7641 20250126001220202|16.33731 20250126001321202|16.0556 20250126001422202|16.36459 20250126001523202|16.49173 20250126001624202|15.98282 20250126001725202|16.51898 20250126001826202|16.27374 20250126001927202|16.31006 20250126002028202|16.34641 20250126002129202|16.2283 20250126002230202|16.3555 20250126002331202|16.41907 20250126002432202|15.84634 20250126002533202|16.26465 20250126002634202|16.13742 20250126002735202|16.26465 20250126002836202|16.43723 20250126002937202|15.91003 20250126003038202|16.13742 20250126003139202|16.39182 20250126003240202|16.21921 20250126003341202|16.16467 20250126003442202|16.2283 20250126003543202|16.03741 20250126003644202|16.3555 20250126003745202|16.53714 20250126003846202|16.27374 20250126003947202|15.73715 20250126004048202|16.18286 20250126004149202|16.5553 20250126004250202|16.17377 20250126004351202|16.19193 20250126004452202|16.38272 20250126004553202|16.38272 20250126004654202|16.1283 20250126004755202|16.10104 20250126004856202|16.36459 20250126004957202|16.37363 20250126005058202|15.51862 20250126005159202|16.86389 20250126005300202|15.76447 20250126005401202|16.2283 20250126005502202|16.18286 20250126005603202|16.44632 20250126005704202|16.15558 20250126005805202|16.17377 20250126005906202|15.57327 20250126010007202|16.14648 20250126010108202|16.30099 20250126010209202|16.11011 20250126010310202|15.95554 20250126010411202|16.32825 20250126010512202|16.08282 20250126010613202|16.06464 20250126010714202|16.3555 20250126010815202|16.11923 20250126010916202|16.21921 20250126011017202|16.13742 20250126011118202|16.21011 20250126011219202|15.98282 20250126011320202|16.21921 20250126011421202|15.75537 20250126011522202|16.6915 20250126011623202|16.33731 20250126011724202|16.19193 20250126011825202|16.17377 20250126011926202|16.19193 20250126012027202|16.08282 20250126012128202|16.08282 20250126012229202|16.03741 20250126012330202|16.11011 20250126012431202|16.2283 20250126012532202|16.11011 20250126012633202|16.17377 20250126012734202|16.10104 20250126012835202|16.06464 20250126012936202|16.80942 20250126013037202|16.11923 20250126013138202|16.27374 20250126013239202|16.11011 20250126013340202|15.99191 20250126013441202|15.93735 20250126013542202|14.871 20250126013643202|16.3555 20250126013744202|16.08282 20250126013845202|16.10104 20250126013946202|16.03741 20250126014047202|16.11011 20250126014148202|16.0556 20250126014249202|16.2283 20250126014350202|16.01923 20250126014451202|16.19193 20250126014552202|16.19193 20250126014653202|16.00101 20250126014754202|16.10104 20250126014856202|16.08282 20250126014957202|16.13742 20250126015058202|15.70078 20250126015159202|16.14648 20250126015300202|16.65518 20250126015401202|16.07376 20250126015502202|16.09192 20250126015603202|15.86456 20250126015704202|15.98282 20250126015805202|16.11923 20250126015939202|16.83667 20250126020123202|15.91916 20250126020224202|16.20099 20250126020325202|16.44632 20250126020426202|16.06464 20250126020527202|15.78268 20250126020628202|15.98282 20250126020729202|16.31915 20250126020830202|16.0556 20250126020931202|15.98282 20250126021032202|15.91916 20250126021133202|15.96463 20250126021234202|14.90753 20250126021335202|15.99191 20250126021436202|16.42819 20250126021537202|15.72806 20250126021638202|15.99191 20250126021739202|16.06464 20250126021840202|15.93735 20250126021941202|16.00101 20250126022042202|15.99191 20250126022143202|16.25558 20250126022244202|15.45483 20250126022345202|15.99191 20250126022446202|16.0556 20250126022547202|15.90097 20250126022648202|15.97375 20250126022749202|15.83725 20250126022850202|15.97375 20250126022951202|16.41907 20250126023052202|15.86456 20250126023153202|15.95554 20250126023254202|15.99191 20250126023355202|15.90097 20250126023456202|15.92825 20250126023557202|16.01923 20250126023658202|15.59149 20250126023759202|16.02829 20250126023900202|16.03741 20250126024001202|15.65521 20250126024102202|15.96463 20250126024203202|16.18286 20250126024304202|16.01923 20250126024405202|16.14648 20250126024506202|16.1283 20250126024607202|15.92825 20250126024708202|16.02829 20250126024809202|17.2901 20250126024910202|16.16467 20250126025011202|15.56415 20250126025112202|15.98282 20250126025213202|15.12662 20250126025314202|16.37363 20250126025415202|15.70981 20250126025516202|15.88278 20250126025617202|15.76447 20250126025718202|16.01923 20250126025819202|15.83725 20250126025920202|15.88278 20250126030021202|15.71896 20250126030122202|15.98282 20250126030223202|16.0101 20250126030324202|16.03741 20250126030425202|15.70981 20250126030526202|15.92825 20250126030627202|16.02829 20250126030728202|15.82819 20250126030829202|15.36371 20250126030930202|15.95554 20250126031031202|15.71896 20250126031132202|15.4184 20250126031233202|15.94647 20250126031334202|15.96463 20250126031435202|15.79178 20250126031536202|15.82819 20250126031637202|15.40927 20250126031738202|15.78268 20250126031839202|15.92825 20250126031940202|15.78268 20250126032041202|15.72806 20250126032142202|14.81616 20250126032243202|15.80087 20250126032344202|15.92825 20250126032445202|15.56415 20250126032546202|16.02829 20250126032647202|15.71896 20250126032748202|17.06342 20250126032849202|15.60059 20250126032950202|15.87366 20250126033051202|15.91003 20250126033152202|15.76447 20250126033253202|15.77353 20250126033354202|15.60059 20250126033455202|16.41907 20250126033556202|15.53683 20250126033657202|15.91916 20250126033758202|15.95554 20250126033859202|15.86456 20250126034000202|15.89188 20250126034101202|15.89188 20250126034202202|15.79178 20250126034303202|15.65521 20250126034404202|15.38196 20250126034505202|15.83725 20250126034606202|15.78268 20250126034707202|16.03741 20250126034808202|15.66431 20250126034909202|15.44574 20250126035010202|15.73715 20250126035111202|15.64612 20250126035212202|15.69165 20250126035313202|14.97144 20250126035414202|15.89188 20250126035515202|16.17377 20250126035616202|15.73715 20250126035717202|15.71896 20250126035818202|15.75537 20250126035919202|15.44574 20250126040011202|16.21921 20250126040143202|15.57327 20250126040244202|15.71896 20250126040345202|15.94647 20250126040446202|15.90097 20250126040547202|15.58237 20250126040648202|15.76447 20250126040749202|15.74628 20250126040850202|15.95554 20250126040951202|15.83725 20250126041052202|15.58237 20250126041153202|16.51898 20250126041254202|16.30099 20250126041355202|15.43665 20250126041456202|15.80997 20250126041557202|15.64612 20250126041658202|15.82819 20250126041759202|15.72806 20250126041900202|15.6279 20250126042001202|15.86456 20250126042102202|15.6188 20250126042203202|15.57327 20250126042304202|14.83444 20250126042405202|15.77353 20250126042506202|15.75537 20250126042607202|15.66431 20250126042708202|15.79178 20250126042809202|15.73715 20250126042910202|16.02829 20250126043011202|15.79178 20250126043112202|15.91916 20250126043213202|15.94647 20250126043314202|15.65521 20250126043415202|15.97375 20250126043516202|15.84634 20250126043617202|15.60971 20250126043718202|15.52771 20250126043819202|15.27252 20250126043920202|15.59149 20250126044021202|15.91916 20250126044122202|15.67343 20250126044223202|15.57327 20250126044324202|15.70981 20250126044425202|15.73715 20250126044526202|15.58237 20250126044627202|15.91916 20250126044728202|15.82819 20250126044829202|15.48218 20250126044930202|15.58237 20250126045031202|15.50949 20250126045132202|15.79178 20250126045233202|15.6188 20250126045334202|15.39105 20250126045435202|16.01923 20250126045536202|15.78268 20250126045637202|15.76447 20250126045738202|15.67343 20250126045839202|15.69165 20250126045940202|15.73715 20250126050041202|16.00101 20250126050142202|16.26465 20250126050243202|15.97375 20250126050344202|16.99088 20250126050445202|15.09009 20250126050546202|15.66431 20250126050647202|15.75537 20250126050748202|15.59149 20250126050849202|15.75537 20250126050950202|15.35458 20250126051051202|16.10104 20250126051152202|15.67343 20250126051253202|15.52771 20250126051354202|15.43665 20250126051455202|15.69165 20250126051556202|15.69165 20250126051657202|15.6279 20250126051758202|15.67343 20250126051859202|15.27252 20250126052000202|15.3728 20250126052101202|15.6188 20250126052202202|15.70078 20250126052303202|15.85547 20250126052404202|16.90018 20250126052505202|15.2543 20250126052606202|15.70078 20250126052707202|15.69165 20250126052808202|15.80087 20250126052909202|15.85547 20250126053010202|15.75537 20250126053111202|15.55505 20250126053212202|15.66431 20250126053313202|15.54593 20250126053414202|15.6279 20250126053515202|16.1283 20250126053616202|15.6188 20250126053717202|15.81909 20250126053818202|15.54593 20250126053919202|15.44574 20250126054020202|15.48218 20250126054121202|15.74628 20250126054222202|15.81909 20250126054323202|15.26343 20250126054424202|15.43665 20250126054525202|15.12662 20250126054626202|15.75537 20250126054727202|15.46396 20250126054828202|15.66431 20250126054929202|15.51862 20250126055030202|15.84634 20250126055131202|16.24646 20250126055232202|15.6188 20250126055333202|15.65521 20250126055434202|15.74625 20250126055535202|15.55505 20250126055636202|15.78268 20250126055737202|15.4913 20250126055838202|15.63702 20250126055939202|15.65521 20250126060043202|16.00101 20250126060144202|15.70981 20250126060245202|14.13898 20250126060346202|15.44574 20250126060447202|15.77353 20250126060548202|15.50037 20250126060649202|15.80087 20250126060750202|15.09921 20250126060851202|15.42749 20250126060952202|15.75537 20250126061053202|15.59149 20250126061154202|14.55106 20250126061255202|16.57346 20250126061356202|15.46396 20250126061457202|15.86456 20250126061558202|15.79178 20250126061659202|15.6279 20250126061800202|15.6188 20250126061901202|15.6188 20250126062002202|15.58237 20250126062103202|15.65521 20250126062204202|15.59149 20250126062305202|14.69736 20250126062406202|15.63702 20250126062507202|15.56415 20250126062608202|15.50949 20250126062709202|15.72806 20250126062810202|15.18134 20250126062911202|15.45483 20250126063012202|15.50949 20250126063113202|15.78268 20250126063214202|15.58237 20250126063315202|15.85547 20250126063416202|15.34546 20250126063518202|15.72806 20250126063619202|15.40018 20250126063720202|15.58237 20250126063821202|15.51862 20250126063922202|15.23608 20250126064023202|15.40018 20250126064124202|15.80087 20250126064225202|15.91003 20250126064326202|14.5968 20250126064427202|15.4913 20250126064528202|15.28165 20250126064629202|15.40018 20250126064730202|15.64612 20250126064831202|15.93735 20250126064932202|15.59149 20250126065033202|15.81909 20250126065134202|15.57327 20250126065235202|15.70981 20250126065336202|15.6279 20250126065437202|15.50949 20250126065538202|15.54593 20250126065639202|15.36371 20250126065740202|15.06274 20250126065841202|15.58237 20250126065942202|15.87366 20250126070043202|15.48218 20250126070144202|15.57327 20250126070245202|15.6188 20250126070346202|15.6188 20250126070447202|15.57327 20250126070548202|15.90097 20250126070649202|15.57327 20250126070750202|15.44574 20250126070851202|15.27252 20250126070952202|15.52771 20250126071053202|14.72479 20250126071154202|16.01923 20250126071255202|15.52771 20250126071356202|15.6279 20250126071457202|15.73715 20250126071558202|15.33633 20250126071659202|15.18134 20250126071800202|15.55505 20250126071901202|15.74625 20250126072002202|15.03534 20250126072103202|14.44125 20250126072204202|15.58237 20250126072305202|15.53683 20250126072406202|16.0647 20250126072507202|15.32724 20250126072608202|15.40927 20250126072709202|15.35458 20250126072810202|15.69165 20250126072911202|15.56415 20250126073012202|15.52771 20250126073113202|15.43665 20250126073214202|15.28165 20250126073315202|15.50037 20250126073416202|15.29077 20250126073517202|15.54593 20250126073618202|15.15396 20250126073719202|15.29077 20250126073820202|15.42749 20250126073921202|15.44574 20250126074022202|15.78268 20250126074123202|15.19958 20250126074224202|15.45483 20250126074325202|15.58237 20250126074426202|15.53683 20250126074527202|15.24515 20250126074628202|15.44574 20250126074729202|15.53683 20250126074830202|14.96231 20250126074931202|15.42749 20250126075032202|15.40927 20250126075133202|15.90097 20250126075234202|15.79178 20250126075335202|15.71896 20250126075436202|15.33633 20250126075537202|15.09009 20250126075638202|15.46396 20250126075739202|15.4184 20250126075840202|15.18134 20250126075941202|15.70981 20250126080115202|15.63702 20250126080216202|15.45483 20250126080317202|15.60971 20250126080418202|15.28165 20250126080519202|15.50037 20250126080620202|15.33633 20250126080721202|15.47308 20250126080822202|15.30902 20250126080923202|15.53683 20250126081024202|15.23608 20250126081125202|15.66431 20250126081226202|15.40018 20250126081327202|16.33731 20250126081428202|15.29077 20250126081529202|15.10834 20250126081630202|15.40018 20250126081731202|15.43665 20250126081832202|15.24515 20250126081933202|15.43665 20250126082034202|15.27252 20250126082135202|15.40018 20250126082236202|15.66431 20250126082337202|14.99881 20250126082438202|15.2999 20250126082539202|15.44574 20250126082640202|15.18134 20250126082741202|14.91666 20250126082842202|15.30902 20250126082943202|15.52771 20250126083044202|15.16312 20250126083145202|14.68823 20250126083246202|15.32724 20250126083347202|15.50037 20250126083448202|15.74628 20250126083549202|15.46396 20250126083650202|15.06274 20250126083751202|15.2543 20250126083852202|15.22693 20250126083953202|15.08099 20250126084054202|15.23608 20250126084155202|15.28165 20250126084256202|15.22693 20250126084358202|15.03534 20250126084459202|15.22693 20250126084600202|15.14484 20250126084701202|15.18134 20250126084802202|14.46872 20250126084903202|15.3728 20250126085004202|15.32724 20250126085105202|15.12662 20250126085206202|15.19046 20250126085307202|15.55505 20250126085408202|15.70078 20250126085509202|15.20871 20250126085610202|15.6279 20250126085711202|15.4184 20250126085812202|15.02621 20250126085913202|15.54593 20250126090014202|15.50037 20250126090115202|15.24515 20250126090216202|15.20871 20250126090317202|14.98059 20250126090418202|15.2999 20250126090519202|15.00797 20250126090620202|15.63702 20250126090721202|14.88013 20250126090822202|15.18134 20250126090923202|15.3728 20250126091024202|15.06274 20250126091125202|15.31812 20250126091226202|15.33633 20250126091327202|14.58765 20250126091428202|15.66434 20250126091529202|15.24515 20250126091630202|15.47308 20250126091731202|15.4184 20250126091832202|15.47308 20250126091933202|15.28165 20250126092034202|15.30902 20250126092135202|15.28165 20250126092236202|15.21783 20250126092337202|15.58237 20250126092438202|15.65521 20250126092539202|15.05359 20250126092640202|15.13571 20250126092741202|15.21783 20250126092842202|15.44574 20250126092943202|15.29077 20250126093044202|15.21783 20250126093145202|15.13571 20250126093246202|15.21783 20250126093347202|15.39105 20250126093448202|15.29077 20250126093549202|15.39105 20250126093650202|15.40927 20250126093751202|15.33633 20250126093852202|15.24515 20250126093953202|14.88013 20250126094054202|15.22693 20250126094155202|15.32724 20250126094256202|15.16312 20250126094357202|15.10834 20250126094458202|15.4184 20250126094559202|15.66431 20250126094700202|15.46396 20250126094801202|14.98059 20250126094902202|15.86456 20250126095003202|15.2999 20250126095104202|15.11749 20250126095205202|15.08099 20250126095306202|15.33633 20250126095407202|15.07187 20250126095508202|15.05359 20250126095609202|15.36371 20250126095710202|15.31815 20250126095811202|15.27252 20250126095912202|15.28165 20250126100013202|16.33731 20250126100505202|15.28165 20250126100606202|15.19958 20250126100707202|15.47308 20250126100808202|15.31812 20250126100909202|15.05359 20250126101010202|15.2999 20250126101111202|15.30902 20250126101212202|15.22693 20250126101313202|15.35458 20250126101414202|15.13571 20250126101515202|15.32724 20250126101616202|15.64612 20250126101717202|15.23608 20250126101818202|15.19958 20250126101919202|15.55505 20250126102020202|14.91666 20250126102121202|17.97858 20250126102222202|21.08408 20250126102323202|19.19144 20250126102424202|19.76157 20250126102525202|20.94806 20250126102626202|20.88464 20250126102727202|21.0206 20250126102828202|21.02966 20250126102929202|21.4379 20250126103030202|21.77377 20250126103131202|21.83737 20250126103232202|22.59225 20250126103333202|26.68503 20250126103434202|26.5733 20250126103535202|26.58261 20250126103636202|26.48956 20250126103737202|26.11801 20250126103838202|25.73816 20250126103939202|23.47705 20250126104040202|23.33087 20250126104141202|23.34915 20250126104242202|23.56845 20250126104343202|26.01599 20250126104444202|24.7236 20250126104545202|24.49384 20250126104646202|24.32858 20250126104747202|24.05353 20250126104848202|25.20242 20250126104949202|25.70117 20250126105050202|25.93259 20250126105151202|30.96481 20250126105252202|30.89697 20250126105353202|30.6261 20250126105454202|30.34644 20250126105555202|27.3855 20250126105656202|26.82483 20250126105757202|27.08618 20250126105858202|27.10486 20250126105959202|28.31625 20250126110100202|28.41074 20250126110201202|27.0488 20250126110302202|26.49887 20250126110403202|27.57291 20250126110504202|27.46979 20250126110605202|29.26437 20250126110706202|28.82721 20250126110807202|32.75769 20250126110908202|33.93549 20250126111009202|33.14499 20250126111110202|32.60928 20250126111211202|31.59726 20250126111312202|29.56958 20250126111413202|29.52188 20250126111514202|29.46457 20250126111615202|32.93622 20250126111716202|29.89493 20250126111817202|29.8374 20250126111918202|29.09308 20250126112019202|28.61877 20250126112120202|27.39484 20250126112221202|26.6571 20250126112322202|25.83997 20250126112423202|25.99747 20250126112524202|25.80295 20250126112625202|25.72894 20250126112726202|26.17371 20250126112827202|25.52551 20250126112928202|25.38696 20250126113029202|25.30389 20250126113130202|25.47931 20250126113231202|25.20242 20250126113332202|25.36853 20250126113433202|25.04575 20250126113534202|25.23932 20250126113635202|25.98822 20250126113736202|25.47931 20250126113837202|24.98126 20250126113938202|25.10101 20250126114039202|25.05496 20250126114140202|24.88919 20250126114241202|25.4516 20250126114342202|24.81555 20250126114443202|24.95364 20250126114544202|24.94443 20250126114645202|24.6041 20250126114746202|25.11948 20250126114847202|24.15436 20250126114948202|25.20242 20250126115049202|25.30389 20250126115150202|25.1748 20250126115251202|25.37772 20250126115352202|25.35928 20250126115453202|25.33157 20250126115554202|25.57175 20250126115655202|25.18399 20250126115756202|25.30389 20250126115857202|25.44235 20250126115958202|25.44235 20250126120059202|25.44235 20250126120200202|25.18399 20250126120301202|25.24857 20250126120402202|25.36853 20250126120536202|24.91684 20250126120637202|25.47931 20250126120738202|28.31625 20250126120839202|25.63644 20250126120940202|25.96042 20250126121041202|25.78445 20250126121143202|25.87701 20250126121244202|25.30389 20250126121345202|25.57175 20250126121446202|25.69193 20250126121547202|25.67343 20250126121648202|25.83997 20250126121749202|25.68268 20250126121850202|25.72894 20250126121951202|25.75665 20250126122052202|25.95114 20250126122153202|27.62921 20250126122254202|25.83997 20250126122355202|25.89554 20250126122456202|25.77515 20250126122557202|26.36871 20250126122658202|26.0809 20250126122759202|26.03458 20250126122900202|25.69193 20250126123001202|26.22012 20250126123102202|26.03458 20250126123203202|26.20154 20250126123304202|26.06238 20250126123405202|26.22012 20250126123506202|26.42447 20250126123607202|26.36871 20250126123708202|26.34082 20250126123809202|26.7782 20250126123910202|26.27582 20250126124011202|26.09949 20250126124112202|26.29437 20250126124213202|26.42447 20250126124314202|26.13657 20250126124415202|25.99747 20250126124516202|26.51749 20250126124617202|26.564 20250126124718202|26.48026 20250126124819202|26.69434 20250126124920202|26.43378 20250126125021202|26.67569 20250126125122202|26.36871 20250126125223202|26.61984 20250126125324202|27.18896 20250126125425202|26.59192 20250126125526202|26.34082 20250126125627202|26.44305 20250126125728202|26.62912 20250126125829202|26.7316 20250126125930202|26.75955 20250126130031202|26.66641 20250126130132202|26.76889 20250126130233202|26.85281 20250126130334202|26.83417 20250126130435202|26.82483 20250126130536202|26.83417 20250126130637202|26.86212 20250126130738202|26.97409 20250126130839202|26.93677 20250126130940202|26.94611 20250126131041202|27.62921 20250126131142202|27.3855 20250126131243202|27.10486 20250126131344202|27.02078 20250126131445202|26.96478 20250126131546202|26.564 20250126131647202|27.23572 20250126131748202|26.94611 20250126131849202|27.0488 20250126131950202|27.19833 20250126132051202|25.76596 20250126132152202|27.35739 20250126132253202|27.03012 20250126132354202|27.31058 20250126132455202|27.24509 20250126132556202|27.34805 20250126132657202|27.34805 20250126132758202|27.34805 20250126132859202|27.33871 20250126133000202|27.3855 20250126133101202|27.55417 20250126133202202|27.56357 20250126133303202|27.53543 20250126133404202|27.69492 20250126133505202|27.45108 20250126133606202|27.67615 20250126133707202|27.52606 20250126133808202|27.47919 20250126133909202|27.53543 20250126134011202|28.05228 20250126134112202|27.66678 20250126134213202|27.61984 20250126134314202|27.49796 20250126134415202|27.65741 20250126134516202|27.24509 20250126134617202|27.85464 20250126134718202|27.81708 20250126134819202|27.79828 20250126134920202|27.67615 20250126135021202|27.79828 20250126135122202|27.9299 20250126135223202|27.82642 20250126135324202|27.81708 20250126135425202|27.86407 20250126135526202|27.45108 20250126135627202|27.83588 20250126135728202|28.40125 20250126135829202|27.96753 20250126135930202|27.9393 20250126140031202|27.87347 20250126140132202|27.66678 20250126140233202|27.90167 20250126140334202|28.00519 20250126140435202|28.08054 20250126140606202|27.94873 20250126140707202|28.08054 20250126140808202|28.55252 20250126140909202|28.02402 20250126141010202|27.90167 20250126141111202|28.08994 20250126141212202|28.18417 20250126141313202|27.9205 20250126141414202|28.66611 20250126141515202|28.15588 20250126141616202|28.00519 20250126141717202|28.3446 20250126141818202|28.68506 20250126141919202|28.28796 20250126142020202|28.31625 20250126142121202|28.66611 20250126142222202|28.12762 20250126142323202|28.28796 20250126142424202|27.94873 20250126142525202|28.22189 20250126142626202|28.47684 20250126142727202|28.28796 20250126142828202|28.51465 20250126142929202|28.30682 20250126143031202|28.25021 20250126143132202|28.36346 20250126143233202|28.32568 20250126143334202|28.35403 20250126143435202|28.29739 20250126143536202|28.43906 20250126143637202|28.41074 20250126143738202|28.10876 20250126143839202|28.40125 20250126143940202|28.46741 20250126144041202|25.32236 20250126144142202|28.25964 20250126144243202|28.4296 20250126144344202|28.66611 20250126144445202|28.23135 20250126144546202|28.41074 20250126144647202|27.85464 20250126144748202|28.37289 20250126144849202|28.41074 20250126144950202|28.47684 20250126145051202|28.46741 20250126145152202|28.3446 20250126145253202|28.79877 20250126145354202|28.47684 20250126145455202|28.51465 20250126145556202|28.42017 20250126145657202|28.29739 20250126145758202|28.28796 20250126145859202|28.43906 20250126150000202|28.57144 20250126150101202|28.59982 20250126150202202|28.47684 20250126150303202|28.57144 20250126150404202|30.51028 20250126150505202|28.55252 20250126150606202|28.12762 20250126150707202|28.56195 20250126150808202|28.56195 20250126150909202|28.52414 20250126151010202|28.43906 20250126151111202|28.4296 20250126151212202|28.59982 20250126151313202|28.72296 20250126151414202|28.78928 20250126151515202|28.52414 20250126151616202|28.54306 20250126151717202|28.44852 20250126151818202|28.54306 20250126151919202|28.50519 20250126152020202|28.48633 20250126152121202|28.54306 20250126152222202|28.47684 20250126152323202|28.49579 20250126152424202|28.66611 20250126152525202|28.49579 20250126152626202|28.65662 20250126152727202|28.59033 20250126152828202|28.37289 20250126152929202|28.44852 20250126153030202|28.48633 20250126153131202|28.37289 20250126153232202|28.50519 20250126153333202|28.55252 20250126153434202|28.64716 20250126153535202|28.50519 20250126153636202|28.62823 20250126153737202|29.07407 20250126153838202|28.50519 20250126153939202|28.62823 20250126154040202|28.50519 20250126154141202|28.50519 20250126154242202|28.55252 20250126154343202|28.43906 20250126154444202|28.40125 20250126154545202|28.76086 20250126154646202|28.48633 20250126154747202|28.44852 20250126154848202|28.62823 20250126154949202|28.49579 20250126155050202|28.61877 20250126155151202|28.42017 20250126155252202|28.15588 20250126155353202|28.31625 20250126155454202|28.49579 20250126155555202|28.42017 20250126155656202|29.32153 20250126155757202|28.26907 20250126155858202|28.93158 20250126155959202|30.25018 20250126160100202|28.32568 20250126160201202|28.30682 20250126160302202|28.46741 20250126160403202|28.07111 20250126160504202|28.07111 20250126160638202|28.21246 20250126160739202|28.59033 20250126160840202|28.3446 20250126160941202|28.88409 20250126161042202|28.28796 20250126161143202|28.87463 20250126161244202|28.23135 20250126161345202|28.18417 20250126161446202|28.46741 20250126161547202|28.24078 20250126161648202|28.09937 20250126161749202|27.31058 20250126161850202|28.16534 20250126161951202|28.38239 20250126162052202|28.69449 20250126162153202|28.93158 20250126162254202|29.31198 20250126162355202|30.86792 20250126162456202|31.3924 20250126162557202|31.12006 20250126162658202|30.79047 20250126162759202|30.53922 20250126162900202|30.25983 20250126163001202|29.92368 20250126163102202|29.46457 20250126163203202|29.33105 20250126163304202|29.51227 20250126163405202|30.35605 20250126163506202|29.8183 20250126163607202|29.3978 20250126163708202|29.04553 20250126163809202|28.89362 20250126163910202|28.44852 20250126164011202|28.29739 20250126164112202|27.62921 20250126164213202|27.78888 20250126164314202|27.95813 20250126164415202|27.71371 20250126164516202|27.44168 20250126164617202|27.25446 20250126164718202|27.82642 20250126164819202|27.98636 20250126164920202|28.24078 20250126165021202|28.40125 20250126165122202|29.2739 20250126165223202|29.42639 20250126165324202|29.49323 20250126165425202|29.11212 20250126165526202|28.53357 20250126165627202|28.81772 20250126165728202|28.16534 20250126165829202|27.86407 20250126165930202|27.77005 20250126170031202|27.58234 20250126170132202|27.2825 20250126170233202|27.08618 20250126170334202|26.93677 20250126170436202|26.72226 20250126170537202|26.60123 20250126170638202|26.30368 20250126170739202|26.33154 20250126170840202|26.11801 20250126170941202|26.01599 20250126171042202|26.18295 20250126171143202|25.69193 20250126171244202|25.50705 20250126171345202|25.55322 20250126171446202|25.23932 20250126171547202|25.23932 20250126171648202|25.08258 20250126171749202|24.96283 20250126171850202|24.85242 20250126171951202|24.8432 20250126172052202|24.45712 20250126172153202|24.25522 20250126172254202|24.17267 20250126172355202|24.21854 20250126172456202|23.56845 20250126172557202|23.88867 20250126172658202|23.89783 20250126172759202|23.74222 20250126172901202|23.86118 20250126173002202|23.60498 20250126173103202|23.31262 20250126173204202|23.22131 20250126173305202|23.40396 20250126173406202|23.25784 20250126173507202|23.15744 20250126173608202|23.13919 20250126173709202|22.73798 20250126173810202|22.99319 20250126173911202|22.79266 20250126174012202|23.02057 20250126174113202|22.72885 20250126174214202|22.38287 20250126174315202|22.51941 20250126174416202|22.46481 20250126174517202|22.39197 20250126174618202|22.2464 20250126174719202|22.14636 20250126174820202|22.20093 20250126174921202|22.16455 20250126175022202|21.86462 20250126175123202|21.94641 20250126175224202|21.24731 20250126175325202|21.67389 20250126175426202|21.67389 20250126175527202|21.69205 20250126175628202|21.86462 20250126175729202|21.49231 20250126175830202|21.42877 20250126175931202|21.42877 20250126180032202|21.49231 20250126180133202|21.45599 20250126180234202|21.29269 20250126180335202|21.16568 20250126180436202|21.11127 20250126180537202|21.08408 20250126180710202|20.53125 20250126180811202|22.44656 20250126180912202|20.83023 20250126181013202|20.73959 20250126181114202|20.7215 20250126181215202|20.65805 20250126181316202|20.74869 20250126181417202|20.24142 20250126181518202|20.61276 20250126181619202|20.2233 20250126181720202|20.13275 20250126181821202|20.28665 20250126181922202|20.54028 20250126182023202|20.19611 20250126182124202|20.17801 20250126182225202|20.17801 20250126182326202|20.24142 20250126182427202|20.44971 20250126182528202|19.61676 20250126182629202|20.05124 20250126182730202|18.99234 20250126182831202|20.0965 20250126182932202|20.03314 20250126183033202|19.84305 20250126183134202|19.95166 20250126183235202|19.82492 20250126183336202|19.69821 20250126183437202|19.75253 20250126183538202|19.68011 20250126183639202|19.52628 20250126183740202|18.57605 20250126183841202|19.49911 20250126183942202|19.07376 20250126184043202|19.30908 20250126184144202|19.85211 20250126184245202|19.58963 20250126184346202|18.97424 20250126184447202|19.27286 20250126184548202|19.28192 20250126184649202|19.28192 20250126184750202|19.30908 20250126184851202|19.23666 20250126184952202|20.0603 20250126185053202|19.93356 20250126185154202|18.82947 20250126185255202|19.10092 20250126185356202|18.95615 20250126185457202|19.36337 20250126185558202|19.42673 20250126185659202|19.01044 20250126185800202|19.36337 20250126185901202|18.46744 20250126190002202|19.86118 20250126190103202|18.94708 20250126190204202|18.78424 20250126190305202|19.11902 20250126190406202|18.74802 20250126190507202|18.73895 20250126190608202|18.63034 20250126190709202|19.22763 20250126190810202|18.56702 20250126190911202|18.71179 20250126191012202|18.6756 20250126191113202|18.58511 20250126191214202|18.87466 20250126191315202|18.57605 20250126191416202|18.30453 20250126191517202|17.51666 20250126191618202|18.48553 20250126191719202|18.31354 20250126191820202|18.23209 20250126191921202|18.34976 20250126192022202|18.37692 20250126192123202|18.51273 20250126192224202|18.38599 20250126192325202|18.53989 20250126192426202|18.41315 20250126192527202|18.25021 20250126192628202|18.27734 20250126192729202|18.98331 20250126192831202|18.24118 20250126192932202|18.05103 20250126193033202|18.63034 20250126193134202|18.1687 20250126193235202|18.20493 20250126193336202|17.92429 20250126193437202|18.08725 20250126193538202|17.68878 20250126193639202|18.18683 20250126193740202|18.0239 20250126193841202|17.97858 20250126193942202|17.55292 20250126194043202|18.13254 20250126194144202|17.92429 20250126194245202|17.96954 20250126194346202|17.91519 20250126194447202|17.98764 20250126194548202|17.93332 20250126194649202|17.95142 20250126194750202|18.06918 20250126194851202|18.37692 20250126194952202|17.78845 20250126195053202|17.84274 20250126195154202|17.78845 20250126195256202|17.80652 20250126195357202|17.78845 20250126195458202|17.80652 20250126195559202|17.74313 20250126195700202|17.76126 20250126195801202|17.53476 20250126195902202|18.05103 20250126200003202|17.88803 20250126200104202|17.80652 20250126200205202|17.61633 20250126200306202|17.54382 20250126200407202|17.63443 20250126200508202|17.65256 20250126200609202|17.71594 20250126200741202|17.57101 20250126200842202|17.74313 20250126200943202|17.75217 20250126201044202|17.2901 20250126201145202|17.48041 20250126201246202|17.41696 20250126201347202|17.55292 20250126201448202|17.35355 20250126201549202|17.45325 20250126201650202|17.41696 20250126201751202|17.50763 20250126201852202|17.62534 20250126201953202|17.68878 20250126202054202|16.57346 20250126202155202|17.37167 20250126202256202|16.97272 20250126202357202|17.39883 20250126202458202|17.39883 20250126202559202|12.82324 20250126202700202|17.41696 20250126202801202|17.43512 20250126202902202|17.34448 20250126203003202|17.33542 20250126203104202|17.88803 20250126203205202|17.31729 20250126203306202|17.3082 20250126203407202|17.2901 20250126203508202|17.36261 20250126203609202|17.47134 20250126203710202|17.83371 20250126203811202|17.4079 20250126203912202|17.17224 20250126204013202|17.18134 20250126204114202|17.31729 20250126204215202|17.4985 20250126204316202|17.24475 20250126204417202|17.24475 20250126204518202|17.06342 20250126204619202|17.16318 20250126204720202|17.21756 20250126204821202|16.94553 20250126204922202|17.3082 20250126205023202|17.21756 20250126205124202|17.26288 20250126205225202|17.25385 20250126205326202|16.99088 20250126205428202|17.19943 20250126205529202|17.28104 20250126205630202|17.29913 20250126205731202|17.2901 20250126205832202|17.24475 20250126205933202|17.07251 20250126210034202|16.50989 20250126210135202|17.14505 20250126210236202|16.37363 20250126210337202|17.08154 20250126210438202|17.4985 20250126210539202|16.92737 20250126210640202|17.009 20250126210742202|17.13599 20250126210843202|17.85184 20250126210944202|17.05438 20250126211045202|17.58914 20250126211146202|17.05435 20250126211247202|16.96368 20250126211348202|16.79129 20250126211449202|16.97272 20250126211550202|17.16318 20250126211651202|17.009 20250126211752202|17.02716 20250126211853202|16.14648 20250126211954202|17.0181 20250126212055202|16.97272 20250126212156202|16.81848 20250126212257202|17.16318 20250126212358202|16.98184 20250126212459202|17.19037 20250126212600202|17.02716 20250126212701202|17.13599 20250126212802202|16.96368 20250126212903202|17.2085 20250126213004202|16.64609 20250126213105202|16.90921 20250126213206202|16.72778 20250126213307202|16.57346 20250126213408202|16.79129 20250126213509202|16.0101 20250126213610202|17.12689 20250126213711202|16.99994 20250126213812202|16.87296 20250126213913202|16.71872 20250126214014202|16.94553 20250126214116202|16.80942 20250126214217202|16.73685 20250126214318202|16.77316 20250126214419202|16.99994 20250126214520202|16.80942 20250126214621202|16.78223 20250126214722202|16.77316 20250126214823202|16.41 20250126214924202|17.31729 20250126215025202|16.87296 20250126215126202|16.83667 20250126215227202|16.27374 20250126215328202|16.95459 20250126215429202|16.15558 20250126215530202|16.6824 20250126215631202|16.36459 20250126215732202|16.86389 20250126215833202|16.80945 20250126215934202|16.74591 20250126220035202|16.5553 20250126220136202|16.88205 20250126220237202|16.64609 20250126220338202|16.78223 20250126220439202|17.08154 20250126220540202|16.73685 20250126220641202|16.70053 20250126220812202|16.66425 20250126220913202|16.54623 20250126221014202|16.1283 20250126221115202|16.77316 20250126221216202|16.80945 20250126221317202|16.81854 20250126221418202|16.77316 20250126221519202|16.70053 20250126221620202|16.71872 20250126221721202|16.90018 20250126221822202|16.755 20250126221923202|15.36371 20250126222024202|16.50989 20250126222125202|16.67331 20250126222226202|16.73685 20250126222327202|16.60977 20250126222428202|16.64609 20250126222529202|16.6824 20250126222630202|17.27194 20250126222731202|16.48264 20250126222832202|16.50989 20250126222933202|16.63702 20250126223034202|16.60977 20250126223135202|16.72778 20250126223236202|16.46451 20250126223337202|16.66425 20250126223438202|16.63702 20250126223539202|16.86389 20250126223640202|16.65518 20250126223741202|16.6915 20250126223842202|16.66425 20250126223943202|16.00101 20250126224044202|16.98184 20250126224145202|16.61887 20250126224246202|16.62793 20250126224347202|16.6915 20250126224448202|16.4736 20250126224549202|16.49173 20250126224650202|16.51898 20250126224751202|16.4736 20250126224852202|16.21921 20250126224953202|16.6824 20250126225054202|16.53714 20250126225155202|16.56439 20250126225256202|16.70053 20250126225357202|16.25558 20250126225458202|16.52808 20250126225559202|16.6824 20250126225700202|16.66425 20250126225801202|16.46451 20250126225902202|16.59161 20250126230003202|16.58255 20250126230104202|16.54623 20250126230205202|16.52808 20250126230306202|16.27374 20250126230407202|16.31915 20250126230508202|16.57346 20250126230609202|16.62793 20250126230710202|16.43723 20250126230811202|16.51898 20250126230912202|16.4736 20250126231013202|16.53714 20250126231115202|16.64609 20250126231216202|16.67331 20250126231317202|16.5553 20250126231418202|16.43723 20250126231519202|16.32825 20250126231620202|16.41 20250126231721202|16.5553 20250126231822202|16.64609 20250126231923202|16.3555 20250126232024202|16.56439 20250126232125202|16.50989 20250126232226202|16.42819 20250126232327202|16.56439 20250126232428202|16.5553 20250126232529202|15.94647 20250126232630202|16.51898 20250126232731202|16.49173 20250126232832202|16.3555 20250126232933202|16.14648 20250126233034202|16.33731 20250126233135202|16.43723 20250126233236202|16.51898 20250126233337202|16.40091 20250126233438202|16.40091 20250126233539202|16.45541 20250126233640202|16.40091 20250126233741202|16.48264 20250126233843202|16.43729 20250126233944202|16.42819 20250126234045202|16.33731 20250126234146202|16.1283 20250126234247202|16.70053 20250126234348202|16.48264 20250126234449202|16.0101 20250126234550202|16.34641 20250126234651202|16.19193 20250126234752202|16.54623 20250126234853202|16.40091 20250126234954202|15.6279 20250126235055202|16.31915 20250126235156202|16.36459 20250126235257202|16.34641 20250126235358202|16.43723 20250126235459202|16.34641 20250126235600202|16.11923 20250126235701202|16.04648 20250126235802202|16.33731 20250126235903202|16.16467