20250130000015202|16.6915
20250130000116202|16.6824
20250130000217202|16.34641
20250130000318202|16.65518
20250130000419202|16.73685
20250130000520202|16.97272
20250130000621202|16.72778
20250130000722202|15.72806
20250130000823202|16.73685
20250130000924202|16.6915
20250130001025202|17.11786
20250130001126202|16.31915
20250130001227202|16.74591
20250130001328202|16.60071
20250130001429202|16.65518
20250130001530202|16.62793
20250130001631202|16.79129
20250130001732202|16.44632
20250130001833202|16.07376
20250130001934202|16.43723
20250130002035202|16.51898
20250130002136202|16.2919
20250130002237202|16.34641
20250130002338202|16.17377
20250130002439202|16.2919
20250130002540202|16.57346
20250130002641202|16.34641
20250130002814202|16.23737
20250130002951202|16.38272
20250130003052202|16.73685
20250130003153202|16.23737
20250130003254202|16.54623
20250130003355202|16.41
20250130003456202|16.70963
20250130003557202|16.41907
20250130003658202|16.755
20250130003759202|15.80087
20250130003900202|16.30099
20250130004001202|16.4736
20250130004102202|16.13742
20250130004203202|16.3555
20250130004304202|16.31915
20250130004405202|16.37363
20250130004506202|16.91827
20250130004607202|16.80945
20250130004708202|16.07376
20250130004809202|16.11011
20250130004910202|16.33731
20250130005011202|16.11923
20250130005112202|16.06464
20250130005213202|16.64609
20250130005314202|16.09195
20250130005415202|16.41
20250130005516202|16.48264
20250130005617202|16.60071
20250130005718202|16.72778
20250130005819202|16.48264
20250130005920202|16.46451
20250130010021202|16.53714
20250130010122202|16.39182
20250130010223202|16.70053
20250130010324202|16.57346
20250130010425202|16.755
20250130010526202|16.90921
20250130010627202|16.88205
20250130010728202|16.5553
20250130010829202|16.60071
20250130010930202|16.64609
20250130011031202|16.87296
20250130011132202|16.52808
20250130011233202|15.73715
20250130011334202|16.80035
20250130011435202|16.48264
20250130011536202|16.21011
20250130011637202|16.54623
20250130011738202|16.60977
20250130011839202|16.62793
20250130011940202|16.56439
20250130012041202|16.60071
20250130012142202|16.25558
20250130012243202|16.77316
20250130012344202|16.38272
20250130012445202|16.70053
20250130012546202|16.80035
20250130012647202|16.89111
20250130012748202|16.5553
20250130012849202|16.56439
20250130012950202|16.52808
20250130013051202|16.45541
20250130013152202|16.97272
20250130013253202|16.59161
20250130013354202|16.58255
20250130013455202|17.09064
20250130013556202|16.46451
20250130013657202|16.5553
20250130013758202|16.60977
20250130013859202|17.09064
20250130014000202|16.5553
20250130014101202|16.80945
20250130014202202|16.90921
20250130014303202|16.65518
20250130014404202|16.53714
20250130014505202|16.56439
20250130014606202|16.40091
20250130014707202|15.60971
20250130014808202|16.58255
20250130014909202|16.54623
20250130015010202|16.77316
20250130015111202|16.60977
20250130015212202|16.49173
20250130015313202|16.4736
20250130015414202|16.5553
20250130015515202|16.85483
20250130015616202|16.6915
20250130015717202|16.63702
20250130015818202|16.60071
20250130015919202|16.62793
20250130020020202|16.3555
20250130020121202|16.44632
20250130020222202|16.5553
20250130020323202|16.50989
20250130020424202|16.53714
20250130020525202|16.53714
20250130020626202|16.80035
20250130020727202|16.60071
20250130020828202|15.83725
20250130020929202|16.50085
20250130021030202|16.6824
20250130021131202|16.18286
20250130021232202|16.21921
20250130021333202|16.42819
20250130021434202|16.5553
20250130021535202|16.38272
20250130021636202|16.60977
20250130021737202|16.41
20250130021838202|16.46451
20250130021939202|16.73685
20250130022040202|16.5553
20250130022141202|16.77316
20250130022242202|16.53714
20250130022343202|16.50085
20250130022444202|16.70963
20250130022545202|16.60977
20250130022646202|15.63702
20250130022747202|16.52808
20250130022846202|16.56439
20250130023007202|16.61887
20250130023108202|16.72778
20250130023209202|16.50085
20250130023310202|16.54623
20250130023411202|16.78223
20250130023512202|16.50989
20250130023613202|16.16467
20250130023714202|16.11011
20250130023815202|16.30099
20250130023916202|16.31915
20250130024017202|16.38272
20250130024118202|16.18286
20250130024219202|16.13742
20250130024320202|15.93735
20250130024421202|16.38272
20250130024522202|16.31915
20250130024623202|16.25558
20250130024724202|16.27374
20250130024825202|16.24646
20250130024926202|16.15558
20250130025027202|16.21011
20250130025128202|16.99091
20250130025229202|16.0556
20250130025330202|16.02829
20250130025431202|16.38272
20250130025532202|16.20099
20250130025633202|17.02716
20250130025734202|15.94647
20250130025835202|16.26465
20250130025936202|15.70078
20250130030037202|15.99191
20250130030138202|15.90097
20250130030239202|16.02829
20250130030340202|16.27374
20250130030441202|16.89111
20250130030542202|17.2085
20250130030643202|16.0556
20250130030744202|16.09195
20250130030845202|16.42819
20250130030946202|16.09192
20250130031047202|15.95554
20250130031149202|15.34546
20250130031250202|15.97375
20250130031351202|16.02829
20250130031452202|16.30099
20250130031553202|16.07376
20250130031654202|15.70981
20250130031755202|16.00101
20250130031856202|16.03741
20250130031957202|15.98282
20250130032058202|16.61887
20250130032159202|16.31915
20250130032300202|16.46451
20250130032401202|15.85547
20250130032502202|16.03741
20250130032603202|16.60977
20250130032704202|16.6915
20250130032805202|15.87366
20250130032906202|16.20099
20250130033007202|16.34641
20250130033108202|16.58255
20250130033209202|16.1283
20250130033310202|16.2283
20250130033411202|16.13742
20250130033512202|15.76447
20250130033613202|16.08282
20250130033714202|15.96463
20250130033815202|16.25558
20250130033916202|16.10104
20250130034017202|16.07376
20250130034118202|16.24646
20250130034219202|16.11923
20250130034320202|16.08282
20250130034421202|16.08282
20250130034522202|16.11011
20250130034623202|16.02829
20250130034724202|16.32825
20250130034825202|15.82819
20250130034926202|16.18286
20250130035027202|16.03741
20250130035128202|16.0101
20250130035229202|16.57346
20250130035330202|16.2919
20250130035431202|16.31006
20250130035532202|16.20099
20250130035633202|16.37363
20250130035734202|16.1283
20250130035835202|14.7431
20250130035936202|16.24646
20250130040037202|16.21921
20250130040138202|16.92737
20250130040239202|16.30099
20250130040340202|16.77316
20250130040441202|16.32825
20250130040542202|16.37363
20250130040643202|16.30099
20250130040744202|16.50989
20250130040845202|16.11011
20250130040946202|16.04648
20250130041047202|15.88278
20250130041148202|15.99191
20250130041249202|16.03741
20250130041350202|16.15558
20250130041451202|16.63702
20250130041552202|16.30099
20250130041653202|18.99234
20250130041754202|16.36459
20250130041855202|16.48264
20250130041956202|16.21921
20250130042057202|16.37363
20250130042158202|16.11923
20250130042259202|16.28281
20250130042400202|16.24646
20250130042501202|16.32825
20250130042602202|16.28281
20250130042703202|16.4736
20250130042804202|16.84573
20250130042944202|16.39182
20250130043045202|17.08154
20250130043146202|16.11011
20250130043247202|16.50989
20250130043348202|16.21921
20250130043449202|16.16467
20250130043550202|16.39182
20250130043651202|16.34641
20250130043752202|16.2283
20250130043853202|16.42819
20250130043954202|16.32825
20250130044055202|16.15558
20250130044156202|16.19193
20250130044257202|16.27374
20250130044358202|16.18286
20250130044459202|16.70053
20250130044600202|16.21011
20250130044701202|16.17377
20250130044802202|16.2283
20250130044903202|16.41
20250130045004202|16.21011
20250130045105202|16.32825
20250130045206202|16.26465
20250130045307202|16.59161
20250130045408202|16.43723
20250130045509202|16.2283
20250130045610202|16.3555
20250130045711202|16.28281
20250130045812202|16.2919
20250130045913202|15.80997
20250130050014202|16.3555
20250130050115202|16.64609
20250130050216202|16.17377
20250130050317202|16.26465
20250130050418202|16.14648
20250130050519202|16.18286
20250130050620202|16.38272
20250130050721202|16.09192
20250130050822202|16.25558
20250130050923202|15.47308
20250130051024202|16.41
20250130051125202|16.34641
20250130051226202|16.48264
20250130051327202|16.0647
20250130051428202|14.7431
20250130051529202|15.93735
20250130051630202|16.2283
20250130051731202|16.21011
20250130051832202|16.21011
20250130051933202|16.2283
20250130052034202|16.0556
20250130052135202|16.32825
20250130052236202|16.65518
20250130052337202|16.21921
20250130052438202|16.24646
20250130052539202|15.89188
20250130052640202|15.50949
20250130052741202|15.36371
20250130052842202|15.87366
20250130052943202|16.0556
20250130053044202|15.77353
20250130053145202|15.90097
20250130053246202|15.88278
20250130053347202|16.18286
20250130053448202|15.28165
20250130053549202|16.32825
20250130053650202|16.11011
20250130053751202|16.56439
20250130053852202|15.64612
20250130053953202|15.63702
20250130054054202|15.66434
20250130054155202|17.23569
20250130054256202|15.91003
20250130054357202|16.30099
20250130054458202|16.15558
20250130054559202|16.11011
20250130054700202|16.11923
20250130054801202|16.17377
20250130054902202|15.64612
20250130055003202|17.4079
20250130055104202|15.71896
20250130055205202|15.74628
20250130055306202|16.09195
20250130055407202|15.91916
20250130055508202|16.11011
20250130055609202|16.71872
20250130055710202|14.41379
20250130055811202|15.60971
20250130055912202|15.88278
20250130060013202|15.85547
20250130060114202|15.53683
20250130060215202|16.52808
20250130060316202|15.91003
20250130060417202|15.79178
20250130060518202|15.92825
20250130060619202|15.67343
20250130060720202|15.60059
20250130060821202|15.67343
20250130060922202|15.87366
20250130061023202|15.79178
20250130061124202|15.64612
20250130061225202|16.11011
20250130061326202|15.93735
20250130061427202|16.0101
20250130061528202|15.97375
20250130061629202|15.91003
20250130061730202|16.0101
20250130061831202|16.13742
20250130061932202|15.74628
20250130062033202|15.94647
20250130062134202|16.19193
20250130062235202|16.09192
20250130062336202|16.09192
20250130062437202|16.11923
20250130062538202|16.1283
20250130062639202|15.68256
20250130062740202|15.6188
20250130062841202|15.81909
20250130063016202|16.83667
20250130063117202|15.95554
20250130063218202|16.3555
20250130063319202|15.64612
20250130063420202|16.28281
20250130063521202|17.05435
20250130063622202|16.00101
20250130063723202|16.37363
20250130063824202|16.15558
20250130063925202|16.25558
20250130064026202|15.23608
20250130064127202|15.85547
20250130064228202|16.44632
20250130064329202|15.91003
20250130064430202|15.78268
20250130064531202|15.76447
20250130064632202|15.75537
20250130064733202|16.49173
20250130064834202|16.06464
20250130064935202|16.13742
20250130065036202|16.04648
20250130065137202|16.19193
20250130065238202|15.18134
20250130065339202|16.00101
20250130065440202|15.99191
20250130065541202|16.97272
20250130065642202|16.1283
20250130065743202|16.11923
20250130065844202|16.18286
20250130065945202|16.18286
20250130070046202|16.01923
20250130070147202|16.42819
20250130070248202|16.07376
20250130070349202|16.01923
20250130070450202|16.33731
20250130070551202|15.89188
20250130070652202|16.10104
20250130070753202|15.99191
20250130070854202|15.91916
20250130070955202|15.95554
20250130071056202|15.92825
20250130071157202|15.77353
20250130071258202|16.43729
20250130071400202|15.84634
20250130071501202|15.81909
20250130071602202|15.97375
20250130071703202|16.2283
20250130071804202|16.18286
20250130071905202|16.08282
20250130072006202|16.04648
20250130072107202|15.89188
20250130072208202|16.02829
20250130072309202|16.08282
20250130072410202|15.86456
20250130072511202|16.14648
20250130072612202|16.11923
20250130072713202|16.40091
20250130072814202|16.11011
20250130072915202|15.64612
20250130073016202|16.03741
20250130073117202|15.96463
20250130073218202|15.83725
20250130073319202|16.0556
20250130073420202|16.15558
20250130073521202|16.04648
20250130073622202|15.99191
20250130073723202|16.10104
20250130073824202|15.98282
20250130073925202|15.74625
20250130074026202|16.01923
20250130074127202|15.97375
20250130074228202|15.94647
20250130074329202|15.73715
20250130074430202|15.99191
20250130074531202|15.60971
20250130074632202|16.14648
20250130074733202|15.98282
20250130074834202|16.03741
20250130074935202|16.00101
20250130075036202|16.32825
20250130075137202|16.13742
20250130075238202|16.18286
20250130075339202|16.11011
20250130075440202|15.36371
20250130075541202|16.0101
20250130075642202|17.29913
20250130075743202|16.28281
20250130075844202|15.60059
20250130075945202|15.98282
20250130080046202|16.07376
20250130080147202|16.13742
20250130080248202|16.10104
20250130080349202|15.97375
20250130080450202|15.80997
20250130080551202|15.95554
20250130080652202|15.96463
20250130080753202|15.87366
20250130080854202|15.95554
20250130080955202|15.73715
20250130081056202|15.82819
20250130081157202|16.60071
20250130081258202|15.39105
20250130081359202|16.13742
20250130081500202|15.86456
20250130081601202|15.91003
20250130081702202|16.0101
20250130081803202|15.69165
20250130081904202|16.01923
20250130082005202|16.19193
20250130082106202|16.13742
20250130082207202|16.39182
20250130082308202|15.83725
20250130082409202|15.91916
20250130082510202|15.85547
20250130082611202|15.87366
20250130082712202|16.0556
20250130082813202|15.91916
20250130082914202|16.01923
20250130083048202|15.91916
20250130083149202|15.63702
20250130083250202|15.94647
20250130083351202|15.83725
20250130083452202|16.1283
20250130083553202|15.82819
20250130083654202|16.09195
20250130083755202|15.95554
20250130083856202|16.34641
20250130083957202|15.99191
20250130084058202|16.06464
20250130084159202|16.24646
20250130084300202|15.96463
20250130084401202|15.78268
20250130084502202|15.97375
20250130084603202|16.09192
20250130084704202|15.66431
20250130084805202|15.90097
20250130084906202|15.91916
20250130085007202|16.11923
20250130085108202|15.76447
20250130085209202|16.0101
20250130085310202|15.93735
20250130085411202|15.93735
20250130085512202|15.81909
20250130085613202|16.50085
20250130085714202|15.70078
20250130085815202|15.70981
20250130085916202|15.92825
20250130090017202|15.91916
20250130090118202|15.86456
20250130090219202|15.82819
20250130090320202|15.93735
20250130090421202|15.78268
20250130090522202|15.88278
20250130090623202|15.74625
20250130090724202|15.93735
20250130090825202|16.09195
20250130090926202|16.38272
20250130091027202|15.91003
20250130091128202|15.81909
20250130091229202|15.99191
20250130091330202|15.80087
20250130091431202|16.11923
20250130091532202|16.09192
20250130091633202|15.80087
20250130091734202|15.83725
20250130091835202|16.14648
20250130091936202|16.07376
20250130092037202|15.84634
20250130092138202|16.10104
20250130092239202|15.91916
20250130092340202|16.28281
20250130092441202|15.85547
20250130092542202|15.83725
20250130092643202|16.01923
20250130092744202|17.21756
20250130092845202|16.26465
20250130092946202|15.84634
20250130093047202|15.82819
20250130093148202|15.91916
20250130093249202|16.04648
20250130093350202|15.88278
20250130093451202|15.69165
20250130093552202|15.87366
20250130093653202|15.74628
20250130093754202|15.88278
20250130093855202|15.77353
20250130093956202|15.97375
20250130094057202|15.87366
20250130094158202|15.56415
20250130094259202|16.49173
20250130094400202|15.75537
20250130094501202|15.91003
20250130094602202|15.70078
20250130094703202|15.83725
20250130094804202|15.91916
20250130094905202|15.87366
20250130095006202|15.91916
20250130095107202|15.78268
20250130095208202|15.94647
20250130095309202|15.85547
20250130095410202|15.82819
20250130095511202|15.98282
20250130095612202|15.99191
20250130095713202|15.87366
20250130095814202|16.60071
20250130095915202|15.88278
20250130100016202|15.79178
20250130100117202|15.82819
20250130100218202|15.79178
20250130100319202|16.27374
20250130100420202|15.79178
20250130100521202|15.75537
20250130100622202|15.93735
20250130100723202|15.6188
20250130100824202|15.74625
20250130100925202|16.16467
20250130101026202|15.85547
20250130101127202|16.0101
20250130101228202|15.4913
20250130101329202|15.53683
20250130101430202|15.57327
20250130101531202|15.46396
20250130101632202|16.31006
20250130101733202|15.42749
20250130101834202|15.80997
20250130101935202|15.87366
20250130102036202|15.88278
20250130102137202|16.45541
20250130102238202|15.67343
20250130102339202|15.92825
20250130102440202|15.99191
20250130102541202|16.04648
20250130102642202|16.02829
20250130102743202|18.76608
20250130102844202|20.24142
20250130102945202|20.23236
20250130103120202|21.17477
20250130103221202|21.55588
20250130103322202|21.49231
20250130103423202|21.71021
20250130103524202|21.58307
20250130103625202|21.94641
20250130103726202|21.46512
20250130103827202|21.66479
20250130103928202|21.71021
20250130104029202|21.87369
20250130104130202|22.02817
20250130104231202|22.0191
20250130104332202|22.17365
20250130104433202|22.06454
20250130104534202|22.2919
20250130104635202|22.57404
20250130104736202|22.44656
20250130104837202|22.13727
20250130104938202|23.50449
20250130105039202|23.47705
20250130105140202|23.37653
20250130105241202|22.36469
20250130105342202|23.00232
20250130105443202|22.76532
20250130105544202|22.76532
20250130105645202|22.77438
20250130105746202|22.41019
20250130105847202|22.5285
20250130105948202|22.66507
20250130110049202|22.81088
20250130110150202|22.2464
20250130110251202|22.05545
20250130110352202|21.95551
20250130110453202|21.94641
20250130110554202|22.82001
20250130110655202|21.75562
20250130110756202|22.46481
20250130110857202|22.79266
20250130110958202|22.70154
20250130111059202|23.34003
20250130111200202|23.3674
20250130111301202|23.13004
20250130111402202|23.02057
20250130111503202|22.76532
20250130111604202|22.88382
20250130111705202|22.73798
20250130111806202|22.77438
20250130111907202|22.8291
20250130112008202|22.4921
20250130112109202|22.2919
20250130112210202|22.62866
20250130112311202|22.65598
20250130112413202|24.52139
20250130112514202|22.06454
20250130112615202|22.66507
20250130112716202|22.44656
20250130112817202|22.8291
20250130112918202|22.77438
20250130113019202|22.93848
20250130113120202|22.88382
20250130113221202|22.9841
20250130113322202|22.97495
20250130113423202|22.92026
20250130113524202|22.9841
20250130113625202|22.97495
20250130113726202|22.9841
20250130113827202|22.9567
20250130113928202|23.31262
20250130114029202|23.61417
20250130114130202|24.03522
20250130114231202|24.05353
20250130114332202|25.18399
20250130114434202|25.47009
20250130114535202|25.34079
20250130114636202|25.04575
20250130114737202|24.77878
20250130114838202|24.50305
20250130114939202|24.66843
20250130115040202|24.52139
20250130115141202|24.71439
20250130115242202|24.18188
20250130115343202|23.87946
20250130115444202|24.01685
20250130115545202|23.75137
20250130115646202|23.65073
20250130115747202|23.40396
20250130115848202|23.31262
20250130115949202|23.08444
20250130120050202|23.07532
20250130120151202|23.3035
20250130120252202|22.71976
20250130120353202|22.91116
20250130120454202|24.09933
20250130120555202|24.85242
20250130120656202|24.79718
20250130120757202|25.25775
20250130120858202|24.73279
20250130120959202|24.37448
20250130121100202|24.08102
20250130121201202|23.88867
20250130121302202|24.21854
20250130121403202|23.65991
20250130121504202|23.26694
20250130121605202|23.10269
20250130121706202|23.31262
20250130121807202|22.25549
20250130121908202|23.39481
20250130122009202|23.20303
20250130122110202|23.25784
20250130122211202|23.15744
20250130122312202|22.88382
20250130122413202|22.91116
20250130122514202|22.99319
20250130122615202|22.50116
20250130122716202|23.15744
20250130122817202|23.27609
20250130122918202|23.24869
20250130123019202|23.45877
20250130123152202|24.00769
20250130123253202|24.30109
20250130123354202|24.20935
20250130123455202|23.83374
20250130123556202|23.66904
20250130123657202|23.58673
20250130123758202|23.55017
20250130123859202|23.25784
20250130124000202|22.11908
20250130124101202|23.20303
20250130124202202|22.87466
20250130124303202|22.92026
20250130124404202|22.8291
20250130124505202|22.51941
20250130124606202|23.44049
20250130124707202|22.45569
20250130124808202|22.37375
20250130124909202|22.19183
20250130125010202|21.34711
20250130125111202|22.30099
20250130125212202|22.27368
20250130125313202|22.10095
20250130125414202|21.91
20250130125515202|21.98276
20250130125616202|23.31262
20250130125717202|23.78799
20250130125818202|21.45602
20250130125919202|21.61938
20250130130020202|21.67389
20250130130121202|21.80103
20250130130222202|21.46512
20250130130323202|21.38342
20250130130424202|21.59216
20250130130525202|21.52859
20250130130626202|21.45602
20250130130727202|21.25641
20250130130828202|20.74869
20250130130929202|21.18381
20250130131030202|21.28363
20250130131131202|21.11127
20250130131232202|20.92996
20250130131333202|20.92996
20250130131434202|20.90274
20250130131535202|20.85745
20250130131636202|20.89368
20250130131737202|20.8212
20250130131838202|20.5856
20250130131939202|20.62183
20250130132040202|20.73959
20250130132141202|20.44971
20250130132242202|20.68524
20250130132343202|20.77588
20250130132444202|20.4769
20250130132545202|20.10556
20250130132646202|20.30478
20250130132747202|20.34103
20250130132848202|20.25046
20250130132949202|20.32291
20250130133050202|20.19611
20250130133151202|19.96072
20250130133252202|20.03314
20250130133353202|20.14178
20250130133454202|19.98788
20250130133555202|20.05124
20250130133656202|19.96979
20250130133757202|19.99695
20250130133858202|19.57153
20250130133959202|19.64389
20250130134100202|19.80685
20250130134201202|19.47195
20250130134302202|19.67105
20250130134403202|19.70728
20250130134504202|19.71631
20250130134605202|19.57153
20250130134706202|19.79776
20250130134807202|19.37241
20250130134908202|19.68011
20250130135009202|19.60773
20250130135110202|19.4086
20250130135211202|19.10092
20250130135312202|19.56244
20250130135413202|19.73444
20250130135514202|19.30908
20250130135615202|19.4086
20250130135716202|19.19144
20250130135817202|19.28192
20250130135918202|19.23666
20250130140019202|19.22763
20250130140120202|19.11902
20250130140221202|18.52176
20250130140322202|19.24573
20250130140423202|19.48099
20250130140524202|19.25479
20250130140625202|18.89282
20250130140726202|22.10095
20250130140827202|23.02057
20250130140928202|22.51028
20250130141029202|23.20303
20250130141130202|23.20303
20250130141231202|22.85645
20250130141332202|22.96585
20250130141433202|22.65598
20250130141534202|22.51938
20250130141635202|22.48297
20250130141736202|22.32825
20250130141837202|22.0191
20250130141938202|22.2464
20250130142039202|22.04636
20250130142140202|22.10095
20250130142241202|22.35559
20250130142342202|22.09183
20250130142443202|22.18274
20250130142544202|22.27368
20250130142645202|22.8291
20250130142746202|22.00095
20250130142847202|22.5285
20250130142948202|22.54669
20250130143049202|22.35559
20250130143224202|22.53757
20250130143325202|23.52277
20250130143426202|23.91614
20250130143527202|25.7197
20250130143628202|27.35739
20250130143729202|27.80768
20250130143830202|26.99274
20250130143931202|26.42447
20250130144032202|24.73279
20250130144133202|24.7236
20250130144234202|25.29468
20250130144335202|25.72894
20250130144436202|25.35928
20250130144537202|25.10101
20250130144638202|24.77878
20250130144739202|24.67761
20250130144840202|24.51221
20250130144941202|23.87946
20250130145042202|23.83374
20250130145143202|24.14514
20250130145244202|24.96283
20250130145345202|23.86118
20250130145446202|23.35825
20250130145547202|23.78799
20250130145648202|23.59592
20250130145749202|23.91614
20250130145850202|23.91614
20250130145951202|25.35004
20250130150052202|24.2002
20250130150153202|24.47546
20250130150254202|24.39285
20250130150355202|24.46628
20250130150456202|24.50305
20250130150557202|24.44794
20250130150658202|24.53058
20250130150759202|24.79718
20250130150900202|24.63165
20250130151001202|24.22772
20250130151102202|24.52139
20250130151203202|24.28271
20250130151304202|24.32858
20250130151405202|24.13599
20250130151506202|24.91684
20250130151607202|24.8064
20250130151708202|24.48468
20250130151809202|24.6041
20250130151910202|24.14514
20250130152011202|24.45712
20250130152112202|24.58575
20250130152213202|24.77878
20250130152314202|24.71439
20250130152415202|24.742
20250130152516202|24.65924
20250130152617202|24.85242
20250130152718202|24.65924
20250130152819202|25.03653
20250130152920202|25.84924
20250130153021202|26.41519
20250130153122202|27.2077
20250130153223202|27.75128
20250130153324202|34.50104
20250130153425202|34.41995
20250130153526202|34.54156
20250130153627202|33.28448
20250130153728202|29.4455
20250130153829202|28.79877
20250130153930202|28.76086
20250130154031202|28.87463
20250130154132202|30.16364
20250130154233202|29.20728
20250130154334202|28.74188
20250130154435202|28.08994
20250130154536202|27.81708
20250130154637202|27.50729
20250130154738202|27.21704
20250130154839202|26.81549
20250130154940202|26.75955
20250130155041202|26.53607
20250130155142202|26.49887
20250130155243202|26.26654
20250130155344202|26.11801
20250130155445202|26.0253
20250130155546202|25.8678
20250130155647202|25.87701
20250130155748202|25.21164
20250130155849202|25.76596
20250130155950202|25.59021
20250130160051202|25.54398
20250130160152202|25.50705
20250130160253202|25.39618
20250130160354202|25.4516
20250130160455202|25.47931
20250130160556202|25.82147
20250130160657202|25.32236
20250130160758202|25.35928
20250130160859202|25.4516
20250130161000202|25.96042
20250130161101202|25.48856
20250130161202202|24.89841
20250130161303202|25.39618
20250130161404202|25.35004
20250130161505202|25.4516
20250130161606202|25.43314
20250130161707202|25.93259
20250130161808202|25.57175
20250130161909202|25.42389
20250130162010202|25.13788
20250130162111202|23.78799
20250130162212202|24.64084
20250130162313202|24.95364
20250130162414202|24.87079
20250130162515202|24.45712
20250130162616202|24.55817
20250130162717202|24.37448
20250130162818202|24.18188
20250130162919202|24.10852
20250130163020202|23.97107
20250130163121202|23.57758
20250130163255202|23.62329
20250130163356202|23.53189
20250130163457202|23.4953
20250130163558202|23.43137
20250130163659202|23.35831
20250130163800202|23.41309
20250130163901202|24.03522
20250130164002202|23.29437
20250130164103202|23.20303
20250130164204202|23.3674
20250130164305202|23.02969
20250130164406202|23.03879
20250130164507202|23.01141
20250130164608202|22.67419
20250130164709202|22.77438
20250130164810202|23.23044
20250130164911202|22.61044
20250130165012202|22.45566
20250130165113202|22.50116
20250130165214202|22.44656
20250130165315202|22.31918
20250130165416202|22.57404
20250130165517202|22.77438
20250130165618202|22.33737
20250130165719202|22.16455
20250130165820202|22.32825
20250130165921202|21.99182
20250130170022202|22.14636
20250130170123202|21.98276
20250130170224202|21.93732
20250130170325202|21.83737
20250130170426202|21.74652
20250130170527202|21.78287
20250130170628202|21.70114
20250130170729202|21.74652
20250130170830202|21.5105
20250130170931202|21.45602
20250130171032202|21.2836
20250130171133202|21.31082
20250130171234202|21.31992
20250130171335202|21.02966
20250130171436202|21.99182
20250130171537202|21.22012
20250130171638202|20.90274
20250130171739202|21.01157
20250130171840202|21.11127
20250130171941202|20.84836
20250130172042202|20.77588
20250130172143202|20.79401
20250130172244202|20.95712
20250130172345202|20.33194
20250130172446202|20.55841
20250130172547202|20.62183
20250130172648202|20.38629
20250130172749202|20.50406
20250130172850202|20.4769
20250130172951202|20.54028
20250130173052202|20.14178
20250130173153202|20.23236
20250130173254202|20.34103
20250130173355202|20.41345
20250130173456202|20.27762
20250130173557202|19.51724
20250130173658202|20.48593
20250130173759202|20.15088
20250130173900202|20.42255
20250130174001202|20.03314
20250130174102202|20.41345
20250130174203202|20.0784
20250130174304202|20.02411
20250130174405202|20.79401
20250130174506202|19.83398
20250130174607202|20.00598
20250130174708202|20.11465
20250130174809202|19.85211
20250130174910202|19.79776
20250130175011202|19.95166
20250130175112202|19.31815
20250130175213202|19.68921
20250130175314202|19.88831
20250130175415202|19.85211
20250130175516202|19.67105
20250130175617202|19.99695
20250130175718202|19.63486
20250130175819202|19.55341
20250130175920202|19.48099
20250130180021202|19.49911
20250130180122202|19.39957
20250130180223202|19.56244
20250130180324202|19.74347
20250130180425202|19.32715
20250130180526202|19.43573
20250130180627202|17.97858
20250130180728202|19.28192
20250130180829202|19.30002
20250130180930202|19.30002
20250130181031202|19.26382
20250130181132202|19.28192
20250130181233202|19.2005
20250130181334202|19.10092
20250130181435202|19.68011
20250130181536202|19.29095
20250130181637202|19.19144
20250130181738202|19.10092
20250130181839202|19.13715
20250130181940202|19.15521
20250130182041202|19.24573
20250130182142202|19.12805
20250130182243202|18.99234
20250130182344202|19.10999
20250130182445202|19.03757
20250130182546202|18.91092
20250130182647202|18.97424
20250130182748202|18.78424
20250130182849202|18.82947
20250130182950202|18.82947
20250130183051202|18.78424
20250130183152202|18.86566
20250130183327202|18.74802
20250130183428202|18.74802
20250130183529202|18.13254
20250130183630202|18.79327
20250130183731202|18.70276
20250130183832202|18.73895
20250130183933202|18.63034
20250130184034202|18.75705
20250130184135202|19.15521
20250130184236202|18.95615
20250130184337202|18.63034
20250130184438202|18.68466
20250130184539202|18.97424
20250130184640202|18.77515
20250130184741202|17.94238
20250130184843202|20.42255
20250130184944202|18.56702
20250130185045202|18.57605
20250130185146202|18.81131
20250130185247202|18.6575
20250130185348202|18.53989
20250130185449202|18.43124
20250130185550202|18.50363
20250130185651202|18.44934
20250130185752202|18.30453
20250130185853202|18.32266
20250130185954202|18.60321
20250130190055202|18.37692
20250130190156202|18.38599
20250130190257202|18.39505
20250130190358202|18.35883
20250130190459202|18.4946
20250130190600202|18.34073
20250130190701202|18.91992
20250130190802202|18.20493
20250130190903202|17.96954
20250130191004202|18.25021
20250130191105202|18.26831
20250130191206202|18.26831
20250130191307202|18.39502
20250130191408202|18.8385
20250130191509202|18.17776
20250130191610202|18.33167
20250130191711202|18.27734
20250130191812202|18.1597
20250130191913202|18.12347
20250130192014202|18.29547
20250130192115202|18.38599
20250130192216202|18.21402
20250130192317202|18.12347
20250130192418202|17.96045
20250130192519202|17.93332
20250130192620202|18.11441
20250130192721202|18.04196
20250130192822202|17.879
20250130192923202|18.00574
20250130193024202|18.22305
20250130193125202|19.17334
20250130193226202|18.21402
20250130193327202|18.01483
20250130193428202|18.07822
20250130193529202|18.13254
20250130193630202|17.86996
20250130193731202|18.33167
20250130193832202|18.03293
20250130193933202|17.89713
20250130194034202|18.09634
20250130194135202|18.06006
20250130194236202|18.60321
20250130194337202|17.84274
20250130194438202|18.0239
20250130194539202|17.90616
20250130194640202|17.77936
20250130194741202|17.59818
20250130194842202|19.09189
20250130194943202|17.79745
20250130195044202|17.77936
20250130195145202|17.76126
20250130195246202|17.74313
20250130195347202|17.89713
20250130195448202|17.79745
20250130195549202|17.69785
20250130195650202|17.76126
20250130195751202|17.65256
20250130195852202|17.76126
20250130195953202|17.71594
20250130200054202|17.71594
20250130200155202|17.80652
20250130200256202|17.67972
20250130200357202|17.77032
20250130200458202|17.879
20250130200559202|17.61633
20250130200700202|17.74313
20250130200801202|17.73407
20250130200902202|17.72501
20250130201003202|19.03757
20250130201104202|17.74313
20250130201205202|16.49173
20250130201306202|17.58011
20250130201407202|17.64349
20250130201508202|17.67068
20250130201609202|17.78845
20250130201710202|17.65256
20250130201811202|17.62534
20250130201912202|17.5257
20250130202013202|17.56195
20250130202114202|17.54382
20250130202215202|17.53476
20250130202316202|17.56195
20250130202417202|17.56195
20250130202518202|17.63443
20250130202619202|17.39883
20250130202720202|17.25385
20250130202821202|17.51666
20250130202922202|17.52573
20250130203023202|17.55292
20250130203124202|17.36261
20250130203225202|17.65256
20250130203358202|17.39883
20250130203459202|17.35355
20250130203600202|17.3082
20250130203701202|17.45325
20250130203802202|17.38977
20250130203903202|17.38977
20250130204004202|17.57101
20250130204105202|17.14505
20250130204206202|17.23569
20250130204307202|17.38074
20250130204408202|17.4079
20250130204509202|17.35355
20250130204610202|17.38074
20250130204711202|17.34448
20250130204812202|17.26288
20250130204913202|17.37167
20250130205014202|15.6279
20250130205115202|17.37167
20250130205216202|17.34448
20250130205317202|17.36261
20250130205418202|16.7641
20250130205519202|17.879
20250130205620202|17.09967
20250130205721202|17.16318
20250130205822202|17.23569
20250130205923202|17.26288
20250130210024202|17.39883
20250130210125202|17.36261
20250130210226202|17.2901
20250130210327202|17.75217
20250130210428202|17.86087
20250130210529202|15.98282
20250130210630202|17.17224
20250130210732202|17.0181
20250130210833202|16.81854
20250130210934202|17.19943
20250130211035202|17.19037
20250130211136202|17.24475
20250130211237202|17.06342
20250130211338202|17.09064
20250130211439202|17.38074
20250130211540202|17.36261
20250130211641202|17.04529
20250130211742202|16.93643
20250130211843202|17.19943
20250130211944202|17.13599
20250130212045202|17.08154
20250130212146202|17.0181
20250130212247202|16.98184
20250130212348202|17.03622
20250130212449202|17.02716
20250130212550202|17.0181
20250130212651202|17.09967
20250130212752202|17.15411
20250130212853202|16.97272
20250130212954202|16.83667
20250130213055202|16.84573
20250130213156202|17.02716
20250130213257202|16.60071
20250130213358202|16.92737
20250130213459202|16.84573
20250130213600202|16.87296
20250130213701202|17.05435
20250130213802202|16.90921
20250130213903202|16.93643
20250130214004202|17.17224
20250130214105202|17.02716
20250130214206202|16.82761
20250130214307202|17.22662
20250130214408202|16.97272
20250130214509202|17.09064
20250130214610202|16.97272
20250130214711202|16.91827
20250130214812202|16.95459
20250130214913202|17.11786
20250130215014202|16.97272
20250130215115202|17.0181
20250130215216202|16.54623
20250130215317202|17.04529
20250130215418202|17.05438
20250130215519202|16.84573
20250130215620202|16.755
20250130215721202|16.82761
20250130215822202|17.35355
20250130215923202|16.83667
20250130220024202|16.58255
20250130220125202|16.52808
20250130220226202|16.83667
20250130220327202|17.03622
20250130220428202|17.27194
20250130220529202|17.08154
20250130220630202|17.17224
20250130220731202|16.81854
20250130220832202|16.5553
20250130220933202|16.48264
20250130221034202|16.73685
20250130221135202|16.93643
20250130221236202|16.98184
20250130221337202|16.70053
20250130221438202|16.56439
20250130221539202|16.41907
20250130221640202|16.45541
20250130221741202|16.09192
20250130221842202|16.56439
20250130221943202|16.5553
20250130222044202|16.50989
20250130222145202|16.32825
20250130222246202|16.54623
20250130222347202|17.09967
20250130222448202|16.58255
20250130222549202|16.52808
20250130222650202|16.51898
20250130222751202|16.49173
20250130222852202|16.58255
20250130222953202|16.33731
20250130223054202|16.26465
20250130223155202|16.96368
20250130223256202|16.50989
20250130223455202|16.07376
20250130223556202|16.98184
20250130223657202|17.32635
20250130223758202|16.5553
20250130223859202|17.15411
20250130224000202|16.52808
20250130224101202|16.6824
20250130224202202|16.41907
20250130224303202|16.50989
20250130224404202|16.50085
20250130224505202|16.60071
20250130224606202|16.52808
20250130224707202|16.48264
20250130224808202|16.73685
20250130224910202|16.70963
20250130225011202|17.06342
20250130225112202|17.11786
20250130225213202|16.89111
20250130225314202|16.6824
20250130225415202|15.74625
20250130225516202|16.79129
20250130225617202|16.45541
20250130225718202|16.45541
20250130225819202|16.73685
20250130225920202|16.77316
20250130230021202|16.72778
20250130230122202|16.90924
20250130230223202|16.5553
20250130230324202|16.38272
20250130230425202|16.40091
20250130230526202|17.10876
20250130230627202|17.08154
20250130230728202|16.60977
20250130230829202|16.70053
20250130230930202|16.65518
20250130231031202|16.66425
20250130231132202|16.74591
20250130231233202|16.3555
20250130231334202|16.2919
20250130231435202|17.42606
20250130231536202|16.61887
20250130231637202|16.5553
20250130231738202|16.45541
20250130231839202|14.23984
20250130231940202|17.35355
20250130232041202|17.11786
20250130232142202|16.71872
20250130232243202|16.32825
20250130232344202|16.755
20250130232445202|16.71872
20250130232546202|16.6915
20250130232647202|16.80035
20250130232748202|16.59161
20250130232849202|16.53714
20250130232950202|16.58255
20250130233051202|16.5553
20250130233152202|16.56439
20250130233253202|16.51898
20250130233354202|16.31915
20250130233455202|16.4736
20250130233556202|14.7431
20250130233657202|16.04648
20250130233758202|16.84573
20250130233859202|16.70053
20250130234000202|16.54623
20250130234101202|16.59161
20250130234202202|16.70963
20250130234303202|16.53714
20250130234404202|16.41
20250130234505202|16.6915
20250130234606202|16.62793
20250130234707202|17.2901
20250130234808202|16.50989
20250130234909202|15.84634
20250130235010202|16.14648
20250130235111202|16.60071
20250130235212202|16.59161
20250130235313202|16.70053
20250130235414202|16.63702
20250130235515202|16.54623
20250130235616202|16.70963
20250130235717202|16.54623
20250130235818202|16.67331
20250130235919202|17.33542