20250201000033202|16.70963
20250201000134202|16.70053
20250201000235202|17.04529
20250201000336202|15.77353
20250201000437202|16.99088
20250201000538202|16.64609
20250201000639202|16.70963
20250201000740202|16.62793
20250201000841202|16.78223
20250201000942202|17.07251
20250201001043202|15.85547
20250201001144202|17.07251
20250201001245202|16.95459
20250201001346202|16.70053
20250201001447202|16.6824
20250201001548202|16.57346
20250201001649202|16.72778
20250201001750202|16.70053
20250201001851202|16.52808
20250201001952202|16.54623
20250201002053202|16.54623
20250201002154202|16.63702
20250201002255202|17.45325
20250201002356202|16.5553
20250201002457202|16.56439
20250201002558202|16.23737
20250201002659202|16.56439
20250201002801202|16.77316
20250201002902202|16.53714
20250201003003202|16.50989
20250201003104202|16.64609
20250201003205202|16.58255
20250201003306202|16.63702
20250201003407202|16.62793
20250201003508202|16.64609
20250201003609202|16.60977
20250201003710202|16.755
20250201003811202|15.4913
20250201003912202|16.67331
20250201004013202|16.87296
20250201004212202|16.83667
20250201004351202|16.73685
20250201004452202|16.41907
20250201004553202|16.50989
20250201004654202|16.94553
20250201004755202|19.2005
20250201004856202|16.6824
20250201004957202|16.92737
20250201005058202|16.4736
20250201005159202|16.54623
20250201005300202|16.755
20250201005401202|16.70963
20250201005502202|16.14648
20250201005603202|16.38272
20250201005704202|16.70963
20250201005805202|16.13742
20250201005906202|16.62793
20250201010007202|16.53714
20250201010108202|16.71872
20250201010209202|16.32825
20250201010310202|16.4736
20250201010411202|16.89111
20250201010512202|16.51898
20250201010613202|16.50989
20250201010714202|17.009
20250201010815202|16.65518
20250201010916202|16.80945
20250201011017202|16.51898
20250201011118202|16.80945
20250201011219202|17.21756
20250201011320202|16.33731
20250201011421202|16.6824
20250201011522202|16.73685
20250201011623202|16.49173
20250201011724202|16.34641
20250201011825202|16.70053
20250201011926202|15.89188
20250201012027202|16.53714
20250201012128202|16.60977
20250201012229202|16.31006
20250201012330202|16.48264
20250201012431202|16.13742
20250201012532202|16.50989
20250201012633202|16.46451
20250201012734202|16.50085
20250201012835202|16.70053
20250201012936202|20.25046
20250201013037202|17.4079
20250201013138202|16.41907
20250201013239202|16.70963
20250201013340202|16.51898
20250201013441202|16.59161
20250201013542202|16.58255
20250201013643202|16.03741
20250201013744202|16.51898
20250201013845202|16.4736
20250201013946202|16.83667
20250201014047202|16.74591
20250201014148202|16.82761
20250201014249202|16.79129
20250201014350202|16.40091
20250201014451202|16.6915
20250201014552202|15.86456
20250201014653202|16.93643
20250201014754202|17.0181
20250201014855202|17.42606
20250201014956202|16.54623
20250201015057202|16.15558
20250201015158202|16.70963
20250201015259202|16.6915
20250201015400202|16.51898
20250201015501202|16.5553
20250201015602202|16.53714
20250201015703202|16.32825
20250201015804202|16.48264
20250201015905202|16.3555
20250201020006202|16.09195
20250201020107202|16.08282
20250201020208202|16.45541
20250201020309202|17.16318
20250201020410202|16.60977
20250201020511202|16.755
20250201020612202|16.58255
20250201020713202|16.73685
20250201020814202|16.63702
20250201020915202|17.02719
20250201021016202|16.56439
20250201021118202|16.65518
20250201021219202|16.7641
20250201021320202|16.61887
20250201021421202|16.62793
20250201021522202|16.65518
20250201021623202|17.09064
20250201021724202|16.59161
20250201021825202|16.5553
20250201021926202|15.96463
20250201022027202|17.86996
20250201022128202|16.27374
20250201022229202|17.82468
20250201022330202|16.50989
20250201022431202|16.4736
20250201022532202|16.56439
20250201022633202|16.39182
20250201022734202|16.51898
20250201022835202|16.45541
20250201022936202|16.25558
20250201023037202|16.33731
20250201023138202|16.57346
20250201023239202|16.34641
20250201023340202|16.62793
20250201023441202|16.81854
20250201023542202|16.66425
20250201023643202|16.70053
20250201023744202|17.16318
20250201023845202|16.67331
20250201023946202|16.41
20250201024047202|16.70963
20250201024148202|16.67331
20250201024244202|16.91827
20250201024406202|16.6915
20250201024507202|16.6824
20250201024608202|16.90921
20250201024709202|16.59161
20250201024810202|17.70691
20250201024911202|16.72778
20250201025012202|16.64609
20250201025113202|16.62793
20250201025214202|16.70053
20250201025315202|16.44632
20250201025416202|16.39182
20250201025517202|16.46451
20250201025618202|16.66425
20250201025719202|16.0101
20250201025820202|16.87296
20250201025921202|16.63702
20250201030022202|16.53714
20250201030123202|16.6915
20250201030224202|16.6824
20250201030325202|16.54623
20250201030426202|16.56439
20250201030527202|16.6824
20250201030628202|16.90921
20250201030729202|16.82761
20250201030830202|16.7641
20250201030931202|16.77316
20250201031032202|16.74591
20250201031133202|16.6915
20250201031234202|16.74591
20250201031335202|16.5553
20250201031436202|16.80035
20250201031537202|16.86389
20250201031638202|16.1283
20250201031739202|16.65518
20250201031840202|16.38272
20250201031941202|16.63702
20250201032042202|15.57327
20250201032143202|16.62793
20250201032244202|16.42819
20250201032345202|16.1283
20250201032446202|16.25558
20250201032547202|16.14648
20250201032648202|16.60071
20250201032749202|16.51898
20250201032850202|16.2283
20250201032951202|16.2919
20250201033052202|17.14505
20250201033153202|16.60071
20250201033254202|16.2919
20250201033355202|16.64609
20250201033456202|16.72778
20250201033557202|16.91827
20250201033658202|16.83667
20250201033759202|16.50085
20250201033900202|16.50989
20250201034001202|16.74591
20250201034102202|15.42749
20250201034203202|16.73685
20250201034304202|16.56439
20250201034405202|16.56439
20250201034506202|16.37369
20250201034607202|16.98184
20250201034708202|16.63702
20250201034809202|16.54623
20250201034910202|16.51898
20250201035011202|16.41
20250201035112202|16.51898
20250201035213202|16.36459
20250201035314202|16.2919
20250201035415202|16.90018
20250201035516202|16.73685
20250201035617202|16.60977
20250201035718202|16.57346
20250201035819202|15.92825
20250201035920202|16.26465
20250201040021202|16.66425
20250201040122202|17.12689
20250201040223202|16.61887
20250201040324202|16.44632
20250201040425202|16.42819
20250201040526202|16.65518
20250201040627202|16.39182
20250201040728202|16.50989
20250201040829202|16.74591
20250201040930202|16.56439
20250201041031202|16.54623
20250201041132202|16.49173
20250201041233202|16.4736
20250201041334202|16.67331
20250201041435202|16.3555
20250201041536202|17.3082
20250201041637202|16.53714
20250201041738202|16.4736
20250201041839202|16.4736
20250201041940202|16.45541
20250201042041202|16.57346
20250201042142202|16.43723
20250201042243202|16.24646
20250201042344202|16.38272
20250201042445202|16.37363
20250201042546202|16.45541
20250201042647202|16.21011
20250201042749202|16.52808
20250201042850202|16.41907
20250201042951202|16.53714
20250201043052202|16.50085
20250201043153202|16.45541
20250201043254202|16.42819
20250201043355202|16.23737
20250201043456202|16.5553
20250201043557202|16.31006
20250201043658202|16.53714
20250201043759202|16.31915
20250201043900202|15.93735
20250201044001202|16.21011
20250201044102202|16.11011
20250201044203202|16.2919
20250201044316202|16.09192
20250201044417202|17.35355
20250201044518202|16.08282
20250201044619202|16.23737
20250201044720202|16.1283
20250201044821202|16.11011
20250201044922202|16.20099
20250201045023202|16.16467
20250201045124202|16.21011
20250201045225202|16.11011
20250201045326202|15.65521
20250201045427202|16.09195
20250201045528202|16.89111
20250201045629202|16.16467
20250201045730202|16.31006
20250201045831202|16.16467
20250201045932202|16.17377
20250201050033202|16.37363
20250201050134202|16.17377
20250201050235202|16.07376
20250201050336202|16.0101
20250201050437202|15.72806
20250201050538202|16.25558
20250201050639202|16.4736
20250201050740202|16.14648
20250201050841202|17.93332
20250201050942202|16.18286
20250201051043202|16.60977
20250201051144202|16.72778
20250201051245202|16.21011
20250201051346202|16.17377
20250201051447202|16.32825
20250201051548202|16.42819
20250201051649202|16.85483
20250201051750202|15.90097
20250201051851202|16.1283
20250201051952202|15.89188
20250201052053202|16.24646
20250201052154202|15.81909
20250201052255202|16.13742
20250201052356202|16.20099
20250201052457202|16.28281
20250201052558202|15.96463
20250201052659202|15.91916
20250201052800202|15.97375
20250201052901202|16.07376
20250201053002202|16.21011
20250201053103202|16.57346
20250201053204202|16.19193
20250201053305202|16.10104
20250201053406202|16.37369
20250201053507202|15.91003
20250201053608202|16.30099
20250201053709202|15.95554
20250201053810202|16.40091
20250201053911202|16.27374
20250201054012202|16.36459
20250201054113202|16.45541
20250201054214202|16.31915
20250201054315202|16.24646
20250201054416202|16.71872
20250201054517202|16.49173
20250201054618202|16.44632
20250201054719202|16.40091
20250201054820202|16.27374
20250201054921202|16.45541
20250201055022202|16.26465
20250201055123202|16.31915
20250201055224202|15.96463
20250201055325202|16.27374
20250201055426202|16.4736
20250201055527202|16.66425
20250201055628202|16.31006
20250201055729202|16.40091
20250201055830202|16.27374
20250201055931202|16.60977
20250201060032202|16.62793
20250201060133202|16.63702
20250201060234202|16.20099
20250201060335202|16.10104
20250201060436202|16.42819
20250201060537202|15.92825
20250201060638202|16.33731
20250201060739202|16.57346
20250201060840202|16.38272
20250201060941202|16.31915
20250201061042202|16.33731
20250201061143202|16.21011
20250201061244202|16.52808
20250201061345202|16.3555
20250201061446202|16.50989
20250201061547202|16.42819
20250201061648202|16.34641
20250201061749202|15.38196
20250201061850202|16.44632
20250201061951202|16.28281
20250201062052202|16.39182
20250201062153202|16.15558
20250201062254202|16.38272
20250201062355202|16.19193
20250201062456202|16.32825
20250201062557202|16.27374
20250201062658202|16.15558
20250201062759202|16.50989
20250201062900202|17.25385
20250201063001202|16.30099
20250201063102202|16.28281
20250201063203202|16.26465
20250201063304202|16.16467
20250201063405202|16.11011
20250201063506202|16.2919
20250201063607202|16.41
20250201063708202|16.42819
20250201063809202|16.41
20250201063910202|16.17377
20250201064011202|16.4736
20250201064112202|16.31915
20250201064213202|16.26465
20250201064347202|16.08282
20250201064448202|16.33731
20250201064549202|16.39182
20250201064650202|16.0556
20250201064751202|16.52808
20250201064852202|16.34641
20250201064953202|16.36459
20250201065054202|16.24646
20250201065155202|16.42819
20250201065256202|16.24646
20250201065357202|16.42819
20250201065458202|15.70078
20250201065559202|16.1283
20250201065700202|16.21921
20250201065801202|16.51898
20250201065902202|16.36459
20250201070003202|16.16467
20250201070104202|16.11923
20250201070205202|16.25558
20250201070306202|16.19193
20250201070407202|16.31006
20250201070508202|16.24646
20250201070609202|15.76447
20250201070710202|16.57346
20250201070811202|16.13742
20250201070912202|16.25558
20250201071013202|16.14648
20250201071114202|16.30099
20250201071215202|16.31915
20250201071316202|16.32825
20250201071417202|16.01923
20250201071518202|17.5257
20250201071619202|16.18286
20250201071720202|16.21011
20250201071821202|16.32825
20250201071922202|16.38272
20250201072023202|16.20099
20250201072124202|16.36459
20250201072225202|16.21921
20250201072326202|16.39182
20250201072427202|16.28281
20250201072528202|16.27374
20250201072629202|16.0556
20250201072730202|16.04648
20250201072831202|16.21011
20250201072932202|16.39182
20250201073033202|16.2283
20250201073134202|16.04648
20250201073235202|16.66425
20250201073336202|16.13742
20250201073437202|16.24646
20250201073538202|16.1283
20250201073639202|16.25558
20250201073740202|16.21921
20250201073841202|16.10104
20250201073942202|16.2919
20250201074043202|16.37363
20250201074144202|16.26465
20250201074245202|16.77316
20250201074346202|15.86456
20250201074447202|16.00101
20250201074548202|16.47357
20250201074649202|16.19193
20250201074750202|16.21921
20250201074851202|16.09195
20250201074952202|16.53714
20250201075053202|16.11923
20250201075154202|16.64609
20250201075255202|16.14648
20250201075356202|15.90097
20250201075457202|15.87366
20250201075558202|16.14648
20250201075659202|15.94647
20250201075800202|16.10104
20250201075901202|15.51862
20250201080002202|15.32724
20250201080103202|15.96463
20250201080204202|15.04446
20250201080305202|15.80997
20250201080406202|15.86456
20250201080507202|16.7641
20250201080608202|16.0556
20250201080709202|15.80997
20250201080810202|16.45541
20250201080911202|15.80087
20250201081012202|15.95554
20250201081113202|15.74628
20250201081214202|16.13742
20250201081315202|15.88278
20250201081416202|16.01923
20250201081517202|15.70981
20250201081618202|16.11011
20250201081719202|15.60971
20250201081820202|15.87366
20250201081921202|15.67343
20250201082022202|15.93735
20250201082123202|16.14648
20250201082224202|16.56439
20250201082325202|15.88278
20250201082426202|15.40018
20250201082527202|15.33633
20250201082628202|15.65521
20250201082729202|15.80087
20250201082830202|16.34641
20250201082931202|15.92825
20250201083032202|15.90097
20250201083133202|15.91916
20250201083234202|15.91916
20250201083335202|15.88278
20250201083436202|15.20871
20250201083537202|16.09192
20250201083638202|15.80997
20250201083739202|16.48264
20250201083840202|15.57327
20250201083941202|15.88278
20250201084042202|15.21783
20250201084143202|15.51862
20250201084244202|15.90097
20250201084419202|15.78268
20250201084520202|16.11011
20250201084621202|15.80997
20250201084722202|15.72806
20250201084823202|17.73407
20250201084924202|15.94647
20250201085025202|15.97375
20250201085126202|16.80945
20250201085227202|15.80997
20250201085328202|15.67343
20250201085429202|15.56415
20250201085530202|15.79178
20250201085631202|16.1283
20250201085732202|15.91916
20250201085833202|15.79178
20250201085934202|15.87366
20250201090035202|15.97375
20250201090136202|15.90097
20250201090237202|16.18286
20250201090338202|15.91916
20250201090439202|16.08282
20250201090540202|14.21231
20250201090641202|15.66431
20250201090742202|15.94647
20250201090843202|16.38272
20250201090944202|15.82819
20250201091045202|15.91003
20250201091146202|15.82819
20250201091247202|15.79178
20250201091348202|16.27374
20250201091449202|16.03741
20250201091550202|16.02829
20250201091651202|16.04648
20250201091752202|15.78268
20250201091853202|15.98282
20250201091954202|15.98282
20250201092055202|16.21921
20250201092156202|15.92825
20250201092257202|15.81909
20250201092359202|16.24646
20250201092500202|16.07376
20250201092601202|15.95554
20250201092702202|16.31915
20250201092803202|16.0101
20250201092904202|15.36371
20250201093005202|16.00101
20250201093106202|15.83725
20250201093207202|15.72806
20250201093308202|15.78268
20250201093409202|15.79178
20250201093510202|15.88278
20250201093611202|15.79178
20250201093712202|15.73715
20250201093813202|16.52808
20250201093914202|16.15558
20250201094015202|15.94647
20250201094116202|15.94647
20250201094217202|15.85547
20250201094318202|15.64612
20250201094419202|15.77353
20250201094520202|16.03741
20250201094621202|15.65521
20250201094722202|15.70981
20250201094823202|15.59149
20250201094924202|16.14648
20250201095025202|15.65521
20250201095126202|15.42749
20250201095227202|15.55505
20250201095329202|16.09195
20250201095430202|15.67343
20250201095531202|16.71872
20250201095632202|15.72806
20250201095733202|15.55505
20250201095834202|15.70981
20250201095935202|15.48218
20250201100036202|15.69165
20250201100137202|15.67343
20250201100238202|15.88278
20250201100339202|15.90097
20250201100440202|15.67343
20250201100541202|15.74628
20250201100642202|15.23608
20250201100743202|15.70981
20250201100844202|15.78268
20250201100945202|15.46396
20250201101046202|15.56415
20250201101147202|15.72806
20250201101248202|14.45041
20250201101349202|15.70981
20250201101450202|15.67343
20250201101551202|19.31815
20250201101652202|20.32291
20250201101753202|20.70337
20250201101854202|20.66714
20250201101955202|22.38287
20250201102056202|22.72885
20250201102157202|22.85645
20250201102258202|22.80173
20250201102359202|22.93848
20250201102500202|22.71976
20250201102601202|22.20093
20250201102702202|22.71976
20250201102803202|22.66507
20250201102904202|21.19293
20250201103005202|22.70154
20250201103106202|22.93848
20250201103207202|22.85645
20250201103308202|23.76053
20250201103409202|23.09357
20250201103510202|23.18478
20250201103611202|23.24872
20250201103712202|23.33087
20250201103813202|23.47705
20250201103914202|24.02606
20250201104015202|23.4953
20250201104116202|23.93442
20250201104217202|25.22086
20250201104318202|23.73306
20250201104451202|23.88867
20250201104552202|23.86118
20250201104653202|24.03522
20250201104754202|24.16351
20250201104855202|24.21854
20250201104956202|24.19101
20250201105057202|24.35614
20250201105158202|24.04437
20250201105259202|24.54898
20250201105400202|25.07336
20250201105501202|24.47546
20250201105602202|24.00769
20250201105703202|24.49384
20250201105804202|24.70523
20250201105905202|24.71439
20250201110006202|25.12866
20250201110107202|24.6041
20250201110208202|24.85242
20250201110309202|24.81555
20250201110410202|25.12866
20250201110511202|25.02731
20250201110612202|25.02731
20250201110713202|25.03653
20250201110814202|25.23932
20250201110915202|25.23932
20250201111016202|25.15631
20250201111117202|25.24857
20250201111218202|25.30389
20250201111319202|24.62247
20250201111420202|25.34079
20250201111521202|25.50705
20250201111622202|25.44235
20250201111723202|25.41467
20250201111824202|25.47009
20250201111925202|24.86157
20250201112026202|25.6272
20250201112127202|26.00677
20250201112228202|25.47009
20250201112329202|25.59021
20250201112430202|25.52551
20250201112531202|26.0253
20250201112632202|25.66415
20250201112733202|25.25775
20250201112834202|26.10873
20250201112935202|25.97894
20250201113036202|25.74744
20250201113137202|25.90482
20250201113238202|26.03458
20250201113339202|25.7197
20250201113440202|25.87701
20250201113541202|26.0809
20250201113642202|26.04382
20250201113743202|26.15512
20250201113844202|26.15512
20250201113945202|26.14584
20250201114046202|26.17371
20250201114147202|26.27582
20250201114248202|25.95114
20250201114349202|26.27582
20250201114450202|26.30368
20250201114551202|26.48026
20250201114652202|26.15512
20250201114753202|26.50815
20250201114854202|26.59192
20250201114955202|26.5733
20250201115056202|26.82483
20250201115157202|26.47098
20250201115258202|26.76889
20250201115359202|26.81549
20250201115500202|26.79684
20250201115601202|26.70367
20250201115702202|26.58261
20250201115803202|27.19833
20250201115904202|26.89941
20250201120005202|27.17966
20250201120106202|27.16095
20250201120207202|27.17966
20250201120308202|27.48856
20250201120409202|27.18896
20250201120510202|27.74188
20250201120611202|28.00519
20250201120712202|29.23578
20250201120813202|29.51227
20250201120914202|30.39459
20250201121015202|37.22128
20250201121116202|37.17905
20250201121217202|36.28815
20250201121318202|35.03024
20250201121419202|32.5105
20250201121520202|31.61682
20250201121621202|31.12976
20250201121722202|31.64612
20250201121823202|32.88657
20250201121924202|40.62305
20250201122025202|40.74637
20250201122126202|40.19907
20250201122227202|38.72913
20250201122328202|37.98657
20250201122429202|36.95776
20250201122530202|35.15292
20250201122631202|33.81485
20250201122732202|32.73788
20250201122833202|32.70822
20250201122934202|31.99863
20250201123035202|32.2738
20250201123136202|31.10065
20250201123237202|30.47171
20250201123338202|30.19247
20250201123439202|30.0676
20250201123540202|29.73215
20250201123641202|29.56958
20250201123742202|29.23578
20250201123843202|29.21674
20250201123945202|28.94107
20250201124046202|28.70401
20250201124147202|28.77982
20250201124248202|27.75128
20250201124349202|28.62823
20250201124523202|28.28796
20250201124624202|28.14648
20250201124725202|28.16534
20250201124826202|28.08994
20250201124927202|34.80585
20250201125028202|35.2041
20250201125129202|35.29636
20250201125230202|35.27585
20250201125331202|35.79041
20250201125432202|45.30862
20250201125533202|43.74918
20250201125634202|43.25208
20250201125735202|41.93817
20250201125836202|40.22131
20250201125937202|38.56693
20250201130038202|36.30896
20250201130139202|36.35059
20250201130240202|35.85239
20250201130341202|35.34766
20250201130442202|34.84662
20250201130543202|34.15714
20250201130644202|33.23459
20250201130745202|32.966
20250201130846202|31.31448
20250201130947202|32.30338
20250201131048202|31.95941
20250201131149202|31.69498
20250201131250202|31.54843
20250201131351202|30.98419
20250201131452202|30.2887
20250201131553202|31.15891
20250201131654202|30.47171
20250201131755202|30.57782
20250201131856202|30.76144
20250201131957202|30.84854
20250201132058202|30.9454
20250201132159202|30.65506
20250201132300202|30.57782
20250201132401202|38.35132
20250201132502202|39.93298
20250201132603202|40.14352
20250201132704202|39.91083
20250201132805202|40.42178
20250201132906202|49.81137
20250201133007202|47.98947
20250201133108202|47.30435
20250201133209202|45.29636
20250201133310202|43.83258
20250201133411202|39.59109
20250201133512202|39.29504
20250201133613202|39.16397
20250201133714202|38.66418
20250201133815202|38.23303
20250201133916202|37.30585
20250201134017202|36.51755
20250201134118202|36.36105
20250201134219202|35.67688
20250201134320202|35.51205
20250201134421202|35.16318
20250201134522202|34.65329
20250201134623202|34.46048
20250201134724202|34.63297
20250201134825202|34.14706
20250201134926202|34.00595
20250201135027202|34.14706
20250201135128202|34.12686
20250201135229202|34.02606
20250201135330202|33.39423
20250201135431202|33.57422
20250201135532202|33.12503
20250201135633202|32.78741
20250201135734202|32.58954
20250201135835202|42.44583
20250201135936202|43.83258
20250201140037202|43.51184
20250201140138202|44.14337
20250201140239202|43.48822
20250201140340202|51.68585
20250201140441202|50.52356
20250201140542202|49.54059
20250201140643202|47.26587
20250201140744202|46.12659
20250201140845202|44.77106
20250201140946202|40.72391
20250201141047202|39.91083
20250201141148202|39.22949
20250201141249202|39.88873
20250201141350202|39.73419
20250201141451202|39.0332
20250201141552202|38.34058
20250201141653202|38.0936
20250201141754202|37.42233
20250201141855202|37.36932
20250201141956202|37.51776
20250201142057202|37.37994
20250201142158202|37.94379
20250201142259202|37.26358
20250201142400202|36.8107
20250201142501202|36.77924
20250201142602202|36.40271
20250201142703202|35.48117
20250201142804202|36.00769
20250201142905202|35.35788
20250201143006202|35.22461
20250201143107202|34.8772
20250201143208202|34.62277
20250201143309202|34.36935
20250201143410202|34.11679
20250201143511202|33.45419
20250201143612202|32.38217
20250201143713202|33.08524
20250201143814202|32.92627
20250201143915202|32.53021
20250201144016202|32.30338
20250201144117202|32.24429
20250201144218202|31.70477
20250201144319202|31.71454
20250201144420202|30.83887
20250201144555202|31.12006
20250201144656202|30.81949
20250201144758202|30.77109
20250201144859202|30.71307
20250201145000202|31.52893
20250201145101202|30.45242
20250201145202202|29.9812
20250201145303202|29.8374
20250201145404202|29.61737
20250201145505202|29.46457
20250201145606202|29.56003
20250201145707202|29.4455
20250201145808202|29.03604
20250201145909202|28.94107
20250201150010202|28.71344
20250201150111202|28.70401
20250201150212202|28.46741
20250201150313202|28.32568
20250201150414202|28.24078
20250201150515202|28.42017
20250201150616202|28.2785
20250201150717202|28.32568
20250201150818202|27.84525
20250201150919202|28.07111
20250201151020202|27.79828
20250201151121202|27.61984
20250201151222202|27.68552
20250201151323202|27.61047
20250201151424202|27.34805
20250201151525202|27.51666
20250201151626202|27.05811
20250201151727202|27.07687
20250201151828202|26.87146
20250201151929202|26.85281
20250201152030202|26.70367
20250201152131202|26.74091
20250201152232202|26.41519
20250201152333202|26.34088
20250201152434202|27.00211
20250201152535202|26.29437
20250201152636202|26.92746
20250201152737202|26.03458
20250201152838202|26.09018
20250201152939202|26.26654
20250201153040202|25.82147
20250201153141202|25.35004
20250201153242202|25.70117
20250201153343202|25.59021
20250201153444202|25.57175
20250201153545202|25.64569
20250201153646202|25.53476
20250201153747202|25.52551
20250201153848202|25.04575
20250201153949202|25.22086
20250201154050202|25.10101
20250201154151202|25.09186
20250201154252202|24.81555
20250201154353202|24.91684
20250201154454202|24.8432
20250201154555202|24.65924
20250201154656202|24.49384
20250201154757202|24.34698
20250201154858202|24.48468
20250201154959202|24.42041
20250201155100202|24.21854
20250201155201202|24.07187
20250201155302202|24.09018
20250201155403202|24.05353
20250201155504202|23.79712
20250201155605202|23.93442
20250201155706202|23.77884
20250201155807202|23.98022
20250201155908202|23.76053
20250201160009202|22.55582
20250201160110202|23.68735
20250201160211202|23.43137
20250201160312202|23.35831
20250201160413202|23.40396
20250201160514202|23.39481
20250201160615202|23.22131
20250201160716202|23.33087
20250201160817202|23.3674
20250201160918202|22.96585
20250201161019202|23.10269
20250201161120202|23.00232
20250201161221202|23.08444
20250201161322202|22.87466
20250201161423202|22.82001
20250201161524202|22.9567
20250201161625202|22.9841
20250201161726202|22.73798
20250201161827202|22.71976
20250201161928202|22.58313
20250201162029202|22.55582
20250201162130202|22.50116
20250201162231202|22.35559
20250201162332202|22.46481
20250201162433202|22.10999
20250201162534202|21.57401
20250201162635202|22.31006
20250201162736202|22.23734
20250201162837202|22.21915
20250201162938202|21.53772
20250201163039202|21.94641
20250201163140202|21.93732
20250201163241202|22.10999
20250201163342202|21.97366
20250201163443202|20.77588
20250201163545202|21.97366
20250201163646202|21.82828
20250201163747202|22.47388
20250201163848202|21.76468
20250201163949202|21.84647
20250201164050202|21.71021
20250201164151202|21.35617
20250201164252202|21.83737
20250201164353202|21.64667
20250201164454202|21.55588
20250201164627202|21.4379
20250201164728202|21.57401
20250201164829202|20.99341
20250201164930202|21.16568
20250201165031202|20.33194
20250201165132202|21.26544
20250201165233202|22.18274
20250201165334202|21.26544
20250201165435202|20.65805
20250201165536202|21.41064
20250201165637202|21.09314
20250201165738202|21.04782
20250201165839202|21.00247
20250201165940202|21.15662
20250201170041202|21.17477
20250201170142202|21.12943
20250201170243202|20.57651
20250201170344202|21.01157
20250201170445202|21.09314
20250201170546202|21.09314
20250201170647202|21.23828
20250201170748202|21.0206
20250201170849202|20.9209
20250201170950202|20.90274
20250201171051202|20.96622
20250201171152202|20.90274
20250201171253202|20.74869
20250201171354202|20.73056
20250201171455202|20.79401
20250201171556202|20.77588
20250201171657202|20.80307
20250201171758202|20.70337
20250201171859202|20.66714
20250201172000202|20.85745
20250201172101202|20.7215
20250201172202202|20.62183
20250201172303202|20.83023
20250201172404202|20.95712
20250201172505202|20.71243
20250201172606202|20.57651
20250201172707202|20.84836
20250201172808202|20.64899
20250201172909202|20.74869
20250201173010202|20.65805
20250201173111202|20.7215
20250201173212202|20.75775
20250201173313202|20.51309
20250201173414202|20.37726
20250201173515202|20.56744
20250201173616202|20.61276
20250201173717202|20.35916
20250201173818202|20.28665
20250201173919202|20.35916
20250201174020202|20.54935
20250201174121202|20.06937
20250201174222202|20.36819
20250201174323202|20.29575
20250201174424202|19.96979
20250201174525202|20.03314
20250201174626202|20.2233
20250201174727202|20.38629
20250201174828202|20.68524
20250201174929202|20.11465
20250201175030202|20.7215
20250201175131202|20.33194
20250201175232202|20.4769
20250201175333202|19.95166
20250201175434202|20.19611
20250201175535202|20.25046
20250201175636202|19.96072
20250201175737202|20.15088
20250201175838202|20.2052
20250201175939202|20.33194
20250201180040202|20.31384
20250201180141202|20.2052
20250201180242202|20.31384
20250201180343202|20.18707
20250201180444202|20.0965
20250201180545202|20.05124
20250201180646202|20.19611
20250201180747202|20.18707
20250201180848202|19.37241
20250201180949202|20.25952
20250201181050202|19.96072
20250201181151202|20.0965
20250201181252202|19.64389
20250201181353202|20.28665
20250201181454202|20.40442
20250201181555202|20.02411
20250201181656202|19.84305
20250201181757202|20.03314
20250201181858202|19.9426
20250201181959202|18.79327
20250201182100202|20.15991
20250201182201202|19.9245
20250201182302202|19.81589
20250201182403202|19.90643
20250201182504202|19.87018
20250201182605202|19.95166
20250201182706202|20.12372
20250201182807202|19.88831
20250201182908202|19.48099
20250201183009202|19.55341
20250201183110202|19.88831
20250201183211202|19.91547
20250201183312202|19.71631
20250201183413202|19.63486
20250201183514202|19.77969
20250201183615202|19.86118
20250201183716202|19.77063
20250201183817202|19.79776
20250201183918202|19.58963
20250201184019202|19.84305
20250201184120202|19.72537
20250201184221202|19.50815
20250201184322202|20.83023
20250201184423202|19.82492
20250201184524202|20.04221
20250201184658202|19.75253
20250201184759202|19.72537
20250201184900202|19.66202
20250201185001202|19.60773
20250201185102202|19.27286
20250201185203202|19.70728
20250201185305202|19.64389
20250201185406202|19.72537
20250201185507202|19.54437
20250201185608202|19.06476
20250201185710202|19.76157
20250201185811202|19.50815
20250201185912202|19.58963
20250201190013202|19.69821
20250201190114202|19.45386
20250201190215202|19.48105
20250201190316202|19.35431
20250201190417202|19.64389
20250201190518202|19.2005
20250201190619202|19.58963
20250201190720202|19.63486
20250201190821202|19.51724
20250201190922202|19.57153
20250201191024202|19.49008
20250201191125202|19.74347
20250201191226202|19.38144
20250201191327202|19.49008
20250201191428202|19.26382
20250201191529202|19.90643
20250201191630202|19.80685
20250201191731202|19.42673
20250201191832202|19.41766
20250201191933202|19.55341
20250201192034202|19.41766
20250201192135202|19.65295
20250201192236202|19.55341
20250201192337202|19.37241
20250201192438202|19.48105
20250201192539202|19.43573
20250201192640202|19.53531
20250201192741202|19.39053
20250201192842202|19.36337
20250201192943202|19.38144
20250201193044202|18.61227
20250201193145202|19.23669
20250201193246202|19.32715
20250201193347202|19.04663
20250201193448202|19.55341
20250201193549202|20.01505
20250201193650202|19.42673
20250201193751202|19.28192
20250201193852202|19.34528
20250201193953202|19.56244
20250201194054202|18.88376
20250201194155202|19.23669
20250201194256202|19.21854
20250201194357202|19.26382
20250201194458202|19.27286
20250201194559202|19.44482
20250201194701202|19.44482
20250201194802202|19.48105
20250201194903202|19.28192
20250201195004202|19.53531
20250201195105202|19.28192
20250201195206202|19.29099
20250201195307202|19.10092
20250201195408202|19.02853
20250201195509202|19.30908
20250201195610202|19.17334
20250201195711202|19.17334
20250201195812202|19.66202
20250201195913202|18.34976
20250201200014202|19.23666
20250201200115202|19.2005
20250201200216202|19.05569
20250201200317202|19.29095
20250201200418202|19.03757
20250201200519202|19.83398
20250201200620202|18.64847
20250201200721202|19.08286
20250201200822202|18.97424
20250201200923202|19.05569
20250201201024202|18.96521
20250201201125202|18.90182
20250201201226202|18.98331
20250201201327202|19.07376
20250201201428202|18.92899
20250201201529202|18.68466
20250201201630202|18.24118
20250201201731202|18.11441
20250201201832202|18.77515
20250201201933202|18.8385
20250201202034202|18.96521
20250201202135202|18.94708
20250201202236202|18.88376
20250201202337202|18.8204
20250201202438202|18.87466
20250201202539202|18.88376
20250201202640202|18.8204
20250201202741202|18.91992
20250201202842202|18.96521
20250201202943202|18.54892
20250201203044202|18.52176
20250201203145202|18.62131
20250201203246202|18.57605
20250201203347202|18.71179
20250201203448202|18.62131
20250201203549202|18.84756
20250201203650202|18.80234
20250201203751202|18.71179
20250201203852202|19.07376
20250201203953202|18.30453
20250201204054202|18.35883
20250201204155202|18.82947
20250201204256202|18.76608
20250201204357202|18.1597
20250201204458202|18.8204
20250201204559202|18.43124
20250201204729202|18.50363
20250201204830202|18.82947
20250201204931202|18.8204
20250201205032202|18.61227
20250201205133202|18.8385
20250201205234202|18.99234
20250201205335202|18.17776
20250201205436202|18.78424
20250201205537202|18.71179
20250201205638202|18.82947
20250201205739202|18.72086
20250201205840202|18.74802
20250201205941202|18.70276
20250201210042202|18.58511
20250201210143202|18.76608
20250201210244202|18.58511
20250201210345202|19.63486
20250201210446202|18.58511
20250201210547202|18.69373
20250201210649202|18.60321
20250201210750202|18.54892
20250201210851202|18.63943
20250201210952202|18.55798
20250201211053202|18.53079
20250201211154202|18.41315
20250201211255202|18.4946
20250201211356202|18.6575
20250201211457202|18.56702
20250201211558202|18.4946
20250201211659202|18.61227
20250201211800202|19.2005
20250201211901202|19.52628
20250201212002202|18.53079
20250201212103202|18.53989
20250201212204202|18.6756
20250201212305202|18.41315
20250201212406202|18.61227
20250201212507202|18.77515
20250201212608202|19.10999
20250201212709202|18.51273
20250201212810202|18.17776
20250201212911202|18.6756
20250201213012202|18.42218
20250201213113202|18.6575
20250201213214202|18.4584
20250201213315202|18.96521
20250201213416202|18.6756
20250201213517202|18.4946
20250201213618202|18.27734
20250201213719202|18.34976
20250201213820202|18.42218
20250201213921202|18.57605
20250201214022202|18.53989
20250201214123202|18.54892
20250201214224202|18.36789
20250201214325202|18.11441
20250201214426202|18.44934
20250201214527202|18.17776
20250201214628202|18.48553
20250201214729202|18.73895
20250201214830202|18.39502
20250201214931202|18.52176
20250201215032202|18.88376
20250201215133202|18.68466
20250201215234202|18.4765
20250201215335202|18.59415
20250201215436202|18.44934
20250201215537202|17.68878
20250201215638202|18.44031
20250201215739202|18.30453
20250201215840202|18.31357
20250201215941202|18.40408
20250201220042202|18.44031
20250201220143202|18.43124
20250201220244202|18.11441
20250201220345202|18.17776
20250201220446202|18.35883
20250201220547202|18.43124
20250201220648202|18.53079
20250201220749202|18.35883
20250201220850202|18.35883
20250201220951202|18.48553
20250201221052202|18.07822
20250201221153202|18.41315
20250201221254202|18.27737
20250201221355202|18.18683
20250201221456202|18.52176
20250201221557202|18.39502
20250201221658202|18.44934
20250201221759202|18.1687
20250201221900202|18.44031
20250201222001202|18.25925
20250201222102202|18.32266
20250201222203202|19.16428
20250201222304202|17.66159
20250201222405202|17.93332
20250201222506202|18.34976
20250201222607202|18.38599
20250201222708202|18.11441
20250201222809202|17.83371
20250201222911202|18.25925
20250201223012202|18.22305
20250201223113202|18.34073
20250201223214202|18.56702
20250201223315202|18.4765
20250201223416202|18.22305
20250201223517202|18.33167
20250201223618202|18.39502
20250201223719202|18.26831
20250201223820202|19.07376
20250201223921202|18.21402
20250201224022202|18.1597
20250201224123202|18.30453
20250201224224202|18.44031
20250201224325202|18.22305
20250201224426202|16.53714
20250201224527202|18.58511
20250201224628202|18.26831
20250201224800202|18.04196
20250201224901202|18.21402
20250201225002202|18.35883
20250201225103202|18.1597
20250201225204202|18.22305
20250201225305202|18.4765
20250201225406202|18.30453
20250201225507202|17.33542
20250201225608202|18.08725
20250201225709202|18.42218
20250201225810202|17.84274
20250201225911202|18.24118
20250201230012202|18.12347
20250201230113202|17.61633
20250201230214202|18.74802
20250201230315202|17.90616
20250201230416202|18.07822
20250201230517202|18.29547
20250201230618202|18.10535
20250201230719202|18.27734
20250201230820202|18.30453
20250201230921202|18.01483
20250201231022202|17.98764
20250201231123202|18.40408
20250201231224202|18.1687
20250201231325202|18.33167
20250201231426202|17.97858
20250201231527202|18.07822
20250201231628202|17.84274
20250201231729202|18.12347
20250201231830202|18.27734
20250201231931202|18.08725
20250201232032202|18.13254
20250201232133202|17.89713
20250201232234202|18.12347
20250201232335202|18.06918
20250201232436202|18.14157
20250201232537202|18.18683
20250201232638202|17.99667
20250201232739202|18.13254
20250201232840202|18.06918
20250201232941202|17.879
20250201233042202|18.40408
20250201233143202|17.98764
20250201233244202|18.10535
20250201233345202|17.94238
20250201233446202|17.94238
20250201233547202|18.13254
20250201233648202|17.77936
20250201233749202|17.78845
20250201233850202|18.07822
20250201233951202|18.19589
20250201234052202|17.879
20250201234153202|18.1687
20250201234254202|17.81558
20250201234355202|17.88803
20250201234456202|17.91519
20250201234557202|17.93332
20250201234658202|18.30453
20250201234759202|17.90616
20250201234900202|17.86087
20250201235001202|19.12805
20250201235102202|17.99667
20250201235203202|17.879
20250201235304202|17.86996
20250201235405202|17.96954
20250201235506202|17.91519
20250201235607202|18.4765
20250201235708202|17.96954
20250201235809202|17.38074
20250201235910202|18.01483