20250202000011202|19.79776
20250202000112202|17.92429
20250202000213202|18.10535
20250202000314202|17.96954
20250202000415202|17.88803
20250202000516202|17.93332
20250202000617202|17.78845
20250202000718202|18.13254
20250202000819202|18.07822
20250202000920202|18.19589
20250202001021202|17.76126
20250202001122202|17.95142
20250202001223202|17.93332
20250202001324202|17.93332
20250202001425202|18.06006
20250202001526202|17.88803
20250202001627202|18.05103
20250202001728202|17.879
20250202001829202|17.77936
20250202001930202|17.92429
20250202002031202|17.83371
20250202002132202|17.83371
20250202002233202|18.08725
20250202002334202|17.879
20250202002435202|18.75705
20250202002536202|17.91519
20250202002637202|17.92429
20250202002738202|17.98764
20250202002839202|17.93332
20250202002940202|17.89713
20250202003041202|17.75217
20250202003142202|17.43512
20250202003243202|17.96045
20250202003344202|17.77936
20250202003445202|17.83371
20250202003546202|17.64349
20250202003647202|17.879
20250202003748202|17.82468
20250202003849202|18.05103
20250202003950202|17.88803
20250202004051202|17.85184
20250202004152202|17.98764
20250202004253202|17.71594
20250202004354202|17.71594
20250202004455202|17.77936
20250202004556202|17.84274
20250202004657202|17.88803
20250202004831202|17.91519
20250202005010202|17.75217
20250202005111202|17.83371
20250202005212202|17.84274
20250202005313202|17.88803
20250202005414202|17.72501
20250202005515202|17.76126
20250202005616202|17.70691
20250202005717202|17.73407
20250202005818202|17.73407
20250202005919202|16.96368
20250202010020202|17.66159
20250202010121202|17.86996
20250202010222202|17.67972
20250202010323202|17.75217
20250202010424202|17.96954
20250202010525202|17.72501
20250202010626202|17.78845
20250202010727202|17.59818
20250202010828202|17.81558
20250202010929202|18.48553
20250202011030202|17.67972
20250202011131202|17.74313
20250202011232202|18.1506
20250202011333202|17.65256
20250202011434202|17.56195
20250202011535202|17.78845
20250202011636202|17.97858
20250202011738202|18.28644
20250202011839202|17.46231
20250202011940202|17.63443
20250202012041202|17.66159
20250202012142202|17.82468
20250202012243202|17.64349
20250202012344202|17.78845
20250202012445202|17.77032
20250202012546202|17.57101
20250202012647202|17.92429
20250202012748202|17.85184
20250202012849202|17.78845
20250202012950202|17.59818
20250202013051202|17.61633
20250202013152202|17.61633
20250202013253202|17.75217
20250202013354202|17.66159
20250202013455202|17.94238
20250202013556202|17.66159
20250202013657202|17.86996
20250202013758202|17.65256
20250202013859202|17.53476
20250202014000202|17.86996
20250202014101202|17.58914
20250202014202202|17.95142
20250202014303202|17.67972
20250202014404202|17.57101
20250202014505202|17.77936
20250202014607202|17.55292
20250202014708202|18.36789
20250202014809202|17.58914
20250202014910202|17.70691
20250202015011202|17.58011
20250202015112202|17.58911
20250202015213202|17.18134
20250202015314202|17.68878
20250202015415202|17.55292
20250202015516202|18.55798
20250202015617202|17.75217
20250202015718202|17.38074
20250202015819202|17.83371
20250202015920202|17.36261
20250202020021202|17.4985
20250202020123202|17.44418
20250202020224202|17.23569
20250202020325202|17.73407
20250202020426202|17.42606
20250202020527202|16.20099
20250202020628202|17.61633
20250202020729202|17.45325
20250202020830202|17.88803
20250202020931202|17.58911
20250202021032202|17.22662
20250202021133202|17.35355
20250202021234202|16.93643
20250202021335202|17.34448
20250202021436202|17.58011
20250202021537202|17.48041
20250202021638202|17.73407
20250202021739202|17.59818
20250202021840202|17.05438
20250202021941202|17.24475
20250202022042202|17.47134
20250202022143202|17.37167
20250202022244202|17.46231
20250202022345202|17.59818
20250202022446202|17.66159
20250202022547202|17.15411
20250202022648202|17.38074
20250202022749202|17.35355
20250202022850202|17.63443
20250202022951202|17.28104
20250202023052202|17.09064
20250202023153202|17.86087
20250202023254202|17.35355
20250202023355202|17.28104
20250202023456202|17.2085
20250202023557202|17.38977
20250202023658202|17.31729
20250202023759202|17.33542
20250202023900202|17.3082
20250202024001202|17.24475
20250202024102202|16.96368
20250202024203202|17.64349
20250202024304202|16.99994
20250202024405202|17.22662
20250202024506202|16.87296
20250202024607202|17.34448
20250202024708202|17.57101
20250202024809202|17.10876
20250202024903202|17.12689
20250202025025202|16.94553
20250202025126202|17.27194
20250202025227202|17.25385
20250202025328202|17.32635
20250202025429202|17.14505
20250202025530202|17.12689
20250202025631202|16.98184
20250202025732202|16.87296
20250202025833202|16.84573
20250202025934202|17.02719
20250202030035202|17.27194
20250202030136202|17.2085
20250202030237202|16.97272
20250202030338202|17.14505
20250202030439202|18.98331
20250202030540202|17.02716
20250202030641202|16.45541
20250202030742202|17.21756
20250202030843202|17.47134
20250202030944202|16.92737
20250202031045202|16.85483
20250202031146202|16.80945
20250202031247202|17.21756
20250202031348202|17.06342
20250202031449202|16.92737
20250202031550202|17.18134
20250202031651202|17.03622
20250202031752202|17.14505
20250202031853202|17.16318
20250202031954202|17.77936
20250202032055202|17.23569
20250202032156202|17.22662
20250202032257202|16.07376
20250202032358202|17.009
20250202032459202|16.85483
20250202032600202|16.90018
20250202032701202|17.0181
20250202032802202|17.02719
20250202032903202|17.06342
20250202033004202|17.22662
20250202033105202|16.79129
20250202033206202|16.86389
20250202033307202|17.38074
20250202033408202|16.7641
20250202033509202|16.18286
20250202033610202|17.12689
20250202033711202|16.90921
20250202033812202|17.02716
20250202033913202|17.05435
20250202034014202|16.51898
20250202034115202|16.87296
20250202034216202|16.88205
20250202034317202|16.90921
20250202034418202|17.04529
20250202034519202|17.28104
20250202034620202|17.2085
20250202034721202|16.39182
20250202034822202|16.79129
20250202034923202|16.87296
20250202035024202|16.82761
20250202035125202|17.06342
20250202035226202|16.94553
20250202035327202|17.60727
20250202035428202|17.10876
20250202035529202|15.57327
20250202035630202|16.83667
20250202035731202|16.66425
20250202035832202|16.86389
20250202035933202|16.96368
20250202040034202|16.81848
20250202040135202|16.755
20250202040236202|16.86389
20250202040337202|16.90018
20250202040438202|16.45541
20250202040539202|17.04529
20250202040640202|16.92737
20250202040741202|16.755
20250202040842202|16.6098
20250202040943202|17.03622
20250202041044202|16.84573
20250202041145202|16.89111
20250202041246202|16.74591
20250202041347202|16.63702
20250202041448202|17.36261
20250202041549202|16.83667
20250202041650202|16.89111
20250202041751202|17.13599
20250202041852202|17.12689
20250202041953202|16.94553
20250202042054202|17.19943
20250202042155202|16.84573
20250202042256202|17.04529
20250202042357202|16.49173
20250202042458202|16.90018
20250202042559202|16.99088
20250202042700202|16.80035
20250202042801202|16.7641
20250202042902202|16.97272
20250202043003202|16.6915
20250202043104202|16.88205
20250202043205202|16.88205
20250202043306202|17.27194
20250202043407202|16.97272
20250202043508202|16.84573
20250202043609202|16.74591
20250202043710202|16.6915
20250202043811202|16.4736
20250202043912202|16.1283
20250202044013202|17.28104
20250202044114202|16.82761
20250202044216202|16.95459
20250202044317202|16.85483
20250202044418202|17.16318
20250202044519202|16.80035
20250202044620202|17.43512
20250202044721202|16.90018
20250202044822202|17.36261
20250202044934202|16.87296
20250202045035202|17.11786
20250202045136202|16.97272
20250202045237202|16.78223
20250202045338202|17.08154
20250202045439202|16.61887
20250202045540202|16.72778
20250202045641202|17.21756
20250202045742202|16.80945
20250202045843202|17.04529
20250202045944202|16.92737
20250202050045202|14.82532
20250202050146202|17.07251
20250202050247202|16.99091
20250202050348202|17.09064
20250202050449202|17.009
20250202050550202|17.53476
20250202050651202|16.95459
20250202050752202|17.11786
20250202050853202|16.93643
20250202050954202|16.82761
20250202051055202|16.95459
20250202051156202|16.79129
20250202051257202|16.70963
20250202051358202|16.50085
20250202051459202|16.60071
20250202051600202|16.53714
20250202051701202|16.85483
20250202051802202|16.95459
20250202051903202|16.62793
20250202052004202|16.64609
20250202052105202|16.72778
20250202052206202|16.99994
20250202052307202|15.65521
20250202052408202|16.33731
20250202052509202|16.77316
20250202052610202|16.50085
20250202052711202|16.60071
20250202052812202|16.88205
20250202052913202|18.85663
20250202053014202|16.77316
20250202053115202|16.70053
20250202053216202|16.92737
20250202053317202|16.6915
20250202053418202|16.78223
20250202053519202|16.50989
20250202053620202|16.50989
20250202053721202|16.71872
20250202053822202|16.57346
20250202053923202|16.64609
20250202054024202|17.009
20250202054125202|16.65518
20250202054226202|16.70963
20250202054327202|17.46231
20250202054428202|16.39182
20250202054529202|16.92737
20250202054630202|16.23737
20250202054731202|16.50989
20250202054832202|16.59161
20250202054933202|16.52808
20250202055034202|16.67331
20250202055135202|16.70963
20250202055236202|16.10104
20250202055337202|16.43723
20250202055438202|17.36261
20250202055539202|16.56439
20250202055640202|16.51898
20250202055741202|16.58255
20250202055842202|16.92737
20250202055943202|16.54623
20250202060044202|16.86389
20250202060145202|16.49173
20250202060246202|16.48264
20250202060347202|17.05438
20250202060448202|16.78223
20250202060549202|16.59161
20250202060650202|16.52808
20250202060751202|16.48264
20250202060852202|16.52808
20250202060953202|16.27374
20250202061054202|16.33731
20250202061155202|16.5553
20250202061256202|16.48264
20250202061357202|16.53714
20250202061458202|16.90921
20250202061559202|16.61887
20250202061700202|16.38272
20250202061801202|16.50085
20250202061902202|16.5553
20250202062003202|16.70053
20250202062104202|16.39182
20250202062205202|16.44632
20250202062306202|16.82761
20250202062407202|16.63702
20250202062508202|16.63702
20250202062609202|16.31006
20250202062710202|16.45541
20250202062811202|16.65518
20250202062912202|16.63702
20250202063013202|16.72778
20250202063114202|16.21921
20250202063215202|16.18286
20250202063316202|16.54623
20250202063417202|16.70053
20250202063518202|16.58255
20250202063619202|16.66425
20250202063720202|16.37363
20250202063821202|16.42819
20250202063922202|16.5553
20250202064023202|18.01483
20250202064124202|17.37167
20250202064225202|16.5553
20250202064326202|16.46451
20250202064427202|16.43723
20250202064528202|16.53714
20250202064629202|16.53714
20250202064730202|16.57346
20250202064831202|16.32825
20250202065006202|16.59161
20250202065107202|16.77316
20250202065208202|16.82761
20250202065309202|17.31729
20250202065410202|16.1283
20250202065511202|16.50989
20250202065612202|16.48264
20250202065713202|16.48264
20250202065814202|16.85483
20250202065915202|16.6824
20250202070016202|16.70963
20250202070117202|16.48264
20250202070218202|16.4736
20250202070319202|16.34641
20250202070420202|16.60071
20250202070521202|16.4736
20250202070622202|16.01923
20250202070723202|16.60071
20250202070824202|16.57346
20250202070925202|16.57346
20250202071026202|16.50989
20250202071127202|16.1283
20250202071228202|16.4736
20250202071329202|16.2919
20250202071430202|16.71872
20250202071531202|16.90921
20250202071632202|16.63702
20250202071733202|16.88205
20250202071834202|16.64609
20250202071935202|16.37363
20250202072036202|17.98764
20250202072137202|16.48264
20250202072238202|15.64612
20250202072339202|16.31915
20250202072440202|16.50989
20250202072541202|16.48264
20250202072642202|16.48264
20250202072743202|16.60071
20250202072844202|16.5553
20250202072945202|15.82819
20250202073046202|16.60977
20250202073147202|16.50989
20250202073248202|17.28104
20250202073349202|16.60977
20250202073450202|15.47308
20250202073551202|15.53683
20250202073652202|16.50085
20250202073753202|16.56439
20250202073854202|16.40091
20250202073955202|16.60071
20250202074056202|16.50989
20250202074157202|16.48264
20250202074258202|16.32825
20250202074359202|16.24646
20250202074500202|16.51898
20250202074601202|16.51898
20250202074702202|17.10876
20250202074803202|16.31006
20250202074904202|16.38272
20250202075005202|16.34641
20250202075106202|16.41
20250202075207202|16.66425
20250202075308202|16.57346
20250202075409202|16.54623
20250202075510202|16.45541
20250202075611202|16.4736
20250202075712202|16.27374
20250202075813202|16.77316
20250202075914202|16.49173
20250202080015202|15.91003
20250202080116202|16.31915
20250202080217202|16.60071
20250202080318202|16.54623
20250202080419202|16.23737
20250202080520202|16.87296
20250202080621202|16.34641
20250202080722202|16.52808
20250202080823202|16.32825
20250202080924202|16.96368
20250202081025202|16.43723
20250202081126202|16.26465
20250202081227202|16.16467
20250202081328202|16.56439
20250202081429202|16.07376
20250202081530202|16.48264
20250202081631202|16.31915
20250202081732202|16.28281
20250202081833202|16.31006
20250202081934202|16.60071
20250202082035202|16.16467
20250202082136202|16.2283
20250202082237202|16.43723
20250202082338202|16.39182
20250202082439202|16.34641
20250202082540202|16.60071
20250202082641202|16.11011
20250202082742202|16.23737
20250202082843202|16.42819
20250202082944202|16.53714
20250202083045202|16.01923
20250202083146202|16.50085
20250202083247202|16.36459
20250202083348202|16.39182
20250202083449202|16.42819
20250202083550202|16.20099
20250202083651202|16.23737
20250202083752202|16.23737
20250202083853202|16.31915
20250202083954202|16.18286
20250202084055202|16.28281
20250202084156202|15.63702
20250202084257202|17.04529
20250202084358202|16.23737
20250202084459202|16.7641
20250202084600202|16.0101
20250202084701202|16.59161
20250202084802202|17.13599
20250202084903202|16.31915
20250202085039202|16.41
20250202085140202|15.90097
20250202085241202|16.38272
20250202085342202|16.41
20250202085443202|15.24515
20250202085544202|15.36371
20250202085645202|16.3555
20250202085746202|13.74445
20250202085847202|16.45541
20250202085948202|16.19193
20250202090049202|16.34641
20250202090150202|16.33731
20250202090251202|16.38272
20250202090352202|16.53714
20250202090453202|16.2919
20250202090554202|16.27374
20250202090655202|16.46451
20250202090756202|16.11011
20250202090857202|16.25558
20250202090958202|16.28281
20250202091059202|16.61887
20250202091200202|16.41907
20250202091301202|16.17377
20250202091402202|16.14648
20250202091503202|16.08282
20250202091604202|16.40091
20250202091705202|16.18286
20250202091806202|16.50085
20250202091907202|15.23608
20250202092008202|16.21921
20250202092109202|16.2919
20250202092210202|16.24646
20250202092311202|16.37363
20250202092412202|16.23737
20250202092513202|16.07376
20250202092614202|16.07376
20250202092715202|16.10104
20250202092816202|16.10104
20250202092917202|16.14648
20250202093018202|16.34641
20250202093119202|16.3555
20250202093220202|17.03622
20250202093321202|16.09192
20250202093423202|16.91827
20250202093524202|16.09192
20250202093625202|16.2919
20250202093726202|16.65518
20250202093827202|16.42819
20250202093928202|16.3555
20250202094029202|16.08282
20250202094130202|16.14648
20250202094231202|16.19193
20250202094333202|16.00101
20250202094434202|15.98282
20250202094535202|15.31815
20250202094636202|17.12689
20250202094737202|16.06464
20250202094838202|15.92825
20250202094939202|16.43723
20250202095040202|16.26465
20250202095141202|16.23737
20250202095242202|16.21011
20250202095343202|16.11011
20250202095444202|16.6915
20250202095545202|14.91666
20250202095646202|16.11923
20250202095747202|16.11923
20250202095848202|16.1283
20250202095949202|16.00101
20250202100050202|16.0101
20250202100151202|16.0556
20250202100252202|15.80087
20250202100353202|16.10104
20250202100454202|15.93735
20250202100555202|16.06464
20250202100656202|15.52771
20250202100757202|16.33731
20250202100858202|16.07376
20250202100959202|15.98282
20250202101100202|16.25558
20250202101201202|16.06464
20250202101302202|15.89188
20250202101403202|16.09195
20250202101504202|15.43665
20250202101605202|16.06464
20250202101706202|16.08282
20250202101807202|16.14648
20250202101908202|16.26465
20250202102009202|16.1283
20250202102110202|16.1283
20250202102211202|15.98282
20250202102312202|16.50085
20250202102413202|15.94647
20250202102514202|16.00101
20250202102615202|15.59149
20250202102716202|15.78268
20250202102817202|15.4913
20250202102918202|16.19193
20250202103019202|16.19193
20250202103120202|16.49173
20250202103221202|16.6824
20250202103322202|16.5553
20250202103423202|16.50085
20250202103524202|16.06464
20250202103625202|16.44632
20250202103726202|15.82819
20250202103827202|15.95554
20250202103928202|16.21921
20250202104029202|16.09192
20250202104130202|16.11923
20250202104231202|16.06464
20250202104332202|15.45483
20250202104433202|16.23737
20250202104534202|16.0556
20250202104635202|16.11923
20250202104736202|15.98282
20250202104837202|16.23737
20250202104938202|16.18286
20250202105136202|16.42819
20250202105237202|16.53714
20250202105338202|14.56021
20250202105439202|15.91916
20250202105540202|16.56439
20250202105641202|16.21011
20250202105742202|16.11011
20250202105843202|15.28165
20250202105944202|16.0101
20250202110045202|16.0556
20250202110146202|16.08282
20250202110247202|16.33731
20250202110348202|16.23737
20250202110449202|16.45541
20250202110550202|16.41907
20250202110651202|15.98282
20250202110752202|15.45483
20250202110853202|16.08282
20250202110954202|16.31006
20250202111055202|16.23737
20250202111156202|15.75537
20250202111257202|14.58765
20250202111358202|15.87366
20250202111459202|16.21011
20250202111600202|15.93735
20250202111701202|16.65518
20250202111802202|15.76447
20250202111903202|16.20099
20250202112004202|16.09195
20250202112105202|15.78268
20250202112206202|16.0101
20250202112307202|15.81909
20250202112408202|16.62793
20250202112509202|16.15558
20250202112610202|15.44574
20250202112711202|16.08282
20250202112812202|16.07376
20250202112913202|15.97375
20250202113014202|15.60059
20250202113115202|16.0101
20250202113216202|15.90097
20250202113317202|15.75537
20250202113418202|15.81909
20250202113519202|16.43729
20250202113620202|16.0101
20250202113721202|16.01923
20250202113822202|16.0647
20250202113923202|15.38196
20250202114024202|15.96463
20250202114125202|17.21756
20250202114226202|16.21011
20250202114327202|15.92825
20250202114428202|16.38272
20250202114529202|16.26465
20250202114630202|16.04648
20250202114731202|16.30099
20250202114832202|16.13742
20250202114933202|15.92825
20250202115034202|16.37363
20250202115135202|16.03741
20250202115236202|16.82761
20250202115337202|16.4736
20250202115438202|16.63702
20250202115539202|16.33731
20250202115640202|16.2919
20250202115741202|16.34641
20250202115842202|16.41
20250202115943202|16.19193
20250202120044202|16.67331
20250202120145202|16.43723
20250202120246202|16.80945
20250202120347202|16.64609
20250202120448202|16.96368
20250202120549202|16.64609
20250202120650202|17.18134
20250202120751202|16.98184
20250202120852202|17.0181
20250202120953202|16.92737
20250202121054202|16.99994
20250202121155202|16.94553
20250202121256202|17.17224
20250202121357202|16.97275
20250202121458202|17.13599
20250202121559202|17.02716
20250202121700202|17.29913
20250202121801202|17.24475
20250202121902202|17.27197
20250202122003202|16.95459
20250202122104202|17.60727
20250202122205202|17.57101
20250202122306202|17.43512
20250202122407202|17.09967
20250202122508202|17.25385
20250202122609202|17.09967
20250202122710202|17.37167
20250202122811202|16.82761
20250202122912202|17.83371
20250202123013202|16.94553
20250202123114202|17.28104
20250202123215202|17.73407
20250202123316202|17.79745
20250202123417202|17.36261
20250202123518202|17.56195
20250202123619202|17.37167
20250202123720202|17.72501
20250202123821202|17.90616
20250202123922202|17.49854
20250202124023202|17.48947
20250202124124202|17.69785
20250202124225202|17.69785
20250202124326202|17.60727
20250202124427202|17.56195
20250202124528202|18.01483
20250202124629202|17.90616
20250202124730202|17.77032
20250202124831202|17.80652
20250202124932202|17.5257
20250202125033202|18.34976
20250202125208202|17.75217
20250202125309202|17.83371
20250202125410202|17.73407
20250202125511202|17.50763
20250202125612202|17.94238
20250202125713202|17.64349
20250202125814202|17.70691
20250202125915202|17.57101
20250202130016202|17.77936
20250202130117202|17.79745
20250202130218202|17.66159
20250202130319202|17.3082
20250202130420202|17.55292
20250202130521202|18.06006
20250202130622202|17.43512
20250202130723202|17.09973
20250202130824202|17.36261
20250202130925202|17.72501
20250202131026202|17.38977
20250202131127202|17.4079
20250202131229202|17.45325
20250202131330202|17.70691
20250202131431202|17.48041
20250202131532202|17.48041
20250202131633202|17.44418
20250202131734202|17.53476
20250202131835202|17.98764
20250202131936202|17.09064
20250202132037202|17.2085
20250202132138202|17.3082
20250202132239202|17.71594
20250202132340202|18.00574
20250202132441202|17.17224
20250202132543202|16.99994
20250202132644202|17.35355
20250202132745202|17.33542
20250202132846202|17.32635
20250202132947202|17.06342
20250202133048202|17.22662
20250202133149202|17.05438
20250202133250202|17.09967
20250202133351202|17.21756
20250202133452202|17.23569
20250202133553202|16.91827
20250202133654202|16.88205
20250202133755202|17.06342
20250202133856202|17.09967
20250202133957202|18.18683
20250202134058202|16.6915
20250202134159202|16.85483
20250202134300202|17.0181
20250202134401202|17.2085
20250202134502202|16.99994
20250202134603202|16.81854
20250202134704202|16.67331
20250202134805202|16.52808
20250202134906202|17.63443
20250202135007202|17.26288
20250202135108202|17.0181
20250202135209202|16.89111
20250202135310202|16.65518
20250202135411202|16.54623
20250202135512202|16.86389
20250202135613202|17.37167
20250202135714202|16.89111
20250202135815202|16.33731
20250202135916202|16.87296
20250202140017202|17.06342
20250202140118202|16.39182
20250202140219202|16.63702
20250202140320202|17.14505
20250202140421202|16.50085
20250202140522202|16.88205
20250202140623202|16.72778
20250202140724202|16.52808
20250202140825202|16.60071
20250202140926202|16.58255
20250202141027202|16.80035
20250202141128202|16.66425
20250202141229202|16.89111
20250202141330202|15.90097
20250202141431202|16.59161
20250202141532202|16.6915
20250202141633202|16.52808
20250202141734202|16.65518
20250202141835202|17.0181
20250202141936202|16.41907
20250202142037202|16.0556
20250202142138202|16.51898
20250202142239202|17.22662
20250202142340202|17.55292
20250202142441202|16.00101
20250202142542202|16.41
20250202142643202|17.26288
20250202142745202|18.55798
20250202142846202|16.74591
20250202142947202|16.04648
20250202143048202|17.19037
20250202143149202|16.41907
20250202143250202|16.755
20250202143351202|16.4736
20250202143452202|16.94553
20250202143553202|16.77316
20250202143654202|16.60977
20250202143755202|16.43723
20250202143856202|15.00797
20250202143957202|16.92737
20250202144058202|16.60071
20250202144159202|16.89111
20250202144300202|16.64609
20250202144401202|16.51898
20250202144502202|19.05569
20250202144603202|16.39182
20250202144704202|16.1283
20250202144805202|16.86389
20250202144906202|16.56439
20250202145007202|16.11011
20250202145108202|16.51898
20250202145240202|17.15411
20250202145341202|16.78223
20250202145442202|16.57346
20250202145543202|19.42673
20250202145644202|16.60977
20250202145745202|16.5553
20250202145846202|16.5553
20250202145947202|16.66425
20250202150048202|16.36459
20250202150149202|16.11923
20250202150250202|16.78223
20250202150351202|16.49173
20250202150452202|16.57346
20250202150553202|16.59161
20250202150654202|16.32825
20250202150755202|16.00101
20250202150857202|16.60977
20250202150958202|16.33731
20250202151059202|16.67331
20250202151200202|16.49173
20250202151301202|16.37363
20250202151402202|17.09064
20250202151503202|16.37363
20250202151604202|16.3555
20250202151705202|16.52808
20250202151806202|16.44632
20250202151907202|16.62793
20250202152008202|16.70963
20250202152109202|16.41907
20250202152211202|16.41907
20250202152312202|15.91003
20250202152413202|17.62534
20250202152514202|16.21011
20250202152615202|16.88205
20250202152716202|16.64609
20250202152817202|17.05435
20250202152918202|17.65256
20250202153019202|16.59161
20250202153120202|17.16318
20250202153221202|16.56439
20250202153322202|16.44632
20250202153423202|16.72778
20250202153524202|16.31915
20250202153625202|16.6915
20250202153726202|16.6824
20250202153827202|17.4079
20250202153928202|16.56439
20250202154029202|16.71872
20250202154130202|16.64609
20250202154231202|16.70963
20250202154332202|16.74591
20250202154433202|16.93643
20250202154534202|17.19943
20250202154635202|17.10876
20250202154736202|16.67331
20250202154837202|17.04529
20250202154938202|16.37369
20250202155039202|16.82761
20250202155140202|16.50085
20250202155241202|16.72778
20250202155342202|17.28104
20250202155443202|16.755
20250202155544202|16.60977
20250202155645202|16.79129
20250202155746202|18.14157
20250202155847202|16.67331
20250202155948202|16.72778
20250202160049202|16.01923
20250202160150202|16.91827
20250202160251202|15.82819
20250202160352202|16.67331
20250202160453202|16.57346
20250202160554202|16.77316
20250202160655202|16.86389
20250202160756202|16.83667
20250202160857202|17.05438
20250202160958202|16.95459
20250202161059202|16.78223
20250202161200202|16.61887
20250202161301202|16.48264
20250202161402202|16.74591
20250202161503202|17.94238
20250202161604202|16.6915
20250202161705202|16.91827
20250202161806202|16.31006
20250202161907202|16.79129
20250202162008202|16.4736
20250202162109202|16.85483
20250202162210202|16.70963
20250202162311202|16.80035
20250202162412202|17.06342
20250202162513202|16.80945
20250202162614202|16.87296
20250202162715202|16.83667
20250202162816202|17.81558
20250202162917202|16.31006
20250202163018202|16.79129
20250202163119202|16.84573
20250202163220202|16.66425
20250202163321202|17.0181
20250202163422202|16.90921
20250202163523202|18.4765
20250202163624202|17.07251
20250202163725202|16.83667
20250202163826202|16.80035
20250202163927202|15.29077
20250202164028202|16.7641
20250202164129202|16.81854
20250202164230202|17.02719
20250202164331202|16.73685
20250202164432202|17.19037
20250202164533202|16.80035
20250202164634202|16.7641
20250202164735202|15.67343
20250202164836202|16.74591
20250202164937202|16.41907
20250202165038202|16.54623
20250202165139202|16.88205
20250202165312202|16.60977
20250202165413202|16.99091
20250202165514202|16.56439
20250202165615202|17.009
20250202165716202|16.66425
20250202165817202|16.84573
20250202165918202|17.35355
20250202170019202|16.90921
20250202170120202|15.04446
20250202170221202|16.79129
20250202170322202|16.97272
20250202170423202|17.19943
20250202170524202|16.80035
20250202170625202|16.6824
20250202170726202|16.52808
20250202170827202|16.86389
20250202170928202|15.89188
20250202171029202|16.90921
20250202171130202|16.88205
20250202171231202|17.11786
20250202171332202|17.28104
20250202171433202|16.80945
20250202171534202|16.90018
20250202171635202|16.82761
20250202171736202|16.85483
20250202171837202|16.755
20250202171938202|16.79129
20250202172039202|16.93643
20250202172140202|17.4079
20250202172241202|15.43665
20250202172342202|16.63702
20250202172443202|17.0181
20250202172544202|17.0181
20250202172645202|16.70053
20250202172746202|16.70963
20250202172847202|15.51862
20250202172948202|17.21756
20250202173049202|16.92737
20250202173150202|16.88205
20250202173251202|17.14505
20250202173352202|16.90018
20250202173453202|17.27194
20250202173554202|16.99088
20250202173655202|16.36459
20250202173756202|16.89111
20250202173857202|16.88205
20250202173958202|17.009
20250202174059202|17.31729
20250202174200202|16.49173
20250202174301202|16.74591
20250202174402202|16.70963
20250202174503202|16.94553
20250202174604202|16.61887
20250202174705202|16.19193
20250202174806202|16.85483
20250202174907202|16.86389
20250202175008202|16.77316
20250202175109202|17.3082
20250202175210202|16.89111
20250202175311202|17.0181
20250202175412202|16.96368
20250202175513202|17.2085
20250202175614202|16.81854
20250202175715202|16.755
20250202175816202|17.38977
20250202175917202|17.2901
20250202180018202|16.90921
20250202180119202|16.88205
20250202180220202|17.0181
20250202180321202|17.36261
20250202180422202|16.88205
20250202180523202|17.009
20250202180624202|17.05438
20250202180725202|16.94553
20250202180826202|16.96368
20250202180927202|16.90921
20250202181028202|16.78223
20250202181129202|16.77316
20250202181230202|16.83667
20250202181331202|16.70053
20250202181432202|16.81848
20250202181533202|16.99091
20250202181634202|17.33542
20250202181735202|16.82761
20250202181836202|17.13599
20250202181937202|17.88803
20250202182038202|16.90018
20250202182139202|16.17377
20250202182240202|16.92737
20250202182341202|17.10876
20250202182442202|17.13599
20250202182543202|16.87296
20250202182644202|17.09064
20250202182745202|16.88205
20250202182846202|16.90921
20250202182947202|17.0181
20250202183048202|17.09064
20250202183149202|17.22662
20250202183250202|16.93643
20250202183351202|17.0181
20250202183452202|16.91827
20250202183553202|16.92737
20250202183654202|16.95459
20250202183755202|16.755
20250202183856202|17.14505
20250202183957202|17.07251
20250202184058202|15.80087
20250202184159202|16.90018
20250202184300202|16.74591
20250202184401202|15.77353
20250202184502202|17.0181
20250202184603202|16.99091
20250202184704202|16.90921
20250202184805202|16.90018
20250202184906202|16.88205
20250202185007202|16.94553
20250202185108202|16.78223
20250202185209202|16.90018
20250202185345202|16.90921
20250202185446202|16.70963
20250202185547202|16.96368
20250202185648202|16.84573
20250202185749202|16.50989
20250202185850202|17.14505
20250202185951202|16.96368
20250202190052202|16.65518
20250202190153202|17.06342
20250202190254202|16.93643
20250202190355202|17.19943
20250202190456202|17.19943
20250202190557202|16.6915
20250202190658202|16.93643
20250202190759202|16.6824
20250202190900202|17.39883
20250202191001202|16.73685
20250202191102202|16.72778
20250202191203202|16.81854
20250202191304202|17.19943
20250202191405202|16.83667
20250202191506202|16.89111
20250202191607202|16.80035
20250202191708202|16.67331
20250202191809202|16.99994
20250202191910202|16.83667
20250202192011202|15.77353
20250202192112202|16.87296
20250202192213202|16.6915
20250202192314202|16.78223
20250202192415202|16.91827
20250202192516202|16.94553
20250202192617202|16.85483
20250202192718202|16.72778
20250202192819202|17.09064
20250202192920202|16.755
20250202193021202|17.02716
20250202193122202|17.04529
20250202193223202|16.96368
20250202193325202|16.99088
20250202193426202|16.80945
20250202193527202|16.84573
20250202193628202|16.85483
20250202193729202|16.74591
20250202193830202|16.4736
20250202193931202|16.41
20250202194032202|16.79129
20250202194133202|16.63702
20250202194234202|17.26288
20250202194335202|16.72778
20250202194436202|16.52808
20250202194537202|16.80945
20250202194638202|16.88205
20250202194739202|16.80035
20250202194840202|16.65518
20250202194941202|16.77316
20250202195042202|16.87296
20250202195143202|16.70963
20250202195244202|16.81854
20250202195345202|16.59161
20250202195446202|17.33542
20250202195547202|16.99091
20250202195648202|16.71872
20250202195749202|16.7641
20250202195850202|16.83667
20250202195951202|16.2283
20250202200052202|16.37363
20250202200153202|16.70963
20250202200254202|17.04529
20250202200355202|16.82761
20250202200456202|16.82761
20250202200557202|16.84573
20250202200658202|16.81854
20250202200800202|16.28281
20250202200901202|16.91827
20250202201002202|16.82761
20250202201103202|16.84573
20250202201204202|16.81854
20250202201305202|16.48264
20250202201406202|16.79129
20250202201507202|16.86389
20250202201608202|16.74591
20250202201709202|16.80945
20250202201810202|15.82819
20250202201911202|16.70963
20250202202012202|16.79129
20250202202114202|16.66425
20250202202215202|16.80035
20250202202316202|13.37659
20250202202417202|16.755
20250202202518202|16.56439
20250202202619202|16.96368
20250202202720202|16.86389
20250202202821202|16.82761
20250202202922202|16.77316
20250202203023202|16.63702
20250202203124202|16.67331
20250202203225202|16.52808
20250202203326202|16.67331
20250202203427202|16.53714
20250202203528202|16.24646
20250202203629202|16.90921
20250202203730202|16.755
20250202203831202|17.009
20250202203932202|16.51898
20250202204033202|16.77316
20250202204134202|16.91827
20250202204235202|16.90924
20250202204336202|16.78223
20250202204437202|16.96368
20250202204538202|17.02716
20250202204639202|16.6915
20250202204740202|16.78223
20250202204841202|16.64609
20250202204942202|16.53714
20250202205043202|16.6915
20250202205144202|16.59161
20250202205245202|16.54623
20250202205416202|16.64609
20250202205517202|16.80035
20250202205618202|16.6915
20250202205719202|17.15411
20250202205820202|16.45541
20250202205921202|16.62793
20250202210022202|16.73685
20250202210123202|16.70053
20250202210224202|16.60071
20250202210325202|16.66425
20250202210426202|15.81909
20250202210527202|16.39182
20250202210628202|16.83667
20250202210729202|16.63702
20250202210830202|16.72778
20250202210932202|16.61887
20250202211033202|16.56439
20250202211134202|17.29913
20250202211235202|16.6824
20250202211336202|16.48264
20250202211437202|16.83667
20250202211538202|16.41
20250202211639202|16.23737
20250202211740202|16.59161
20250202211841202|16.58255
20250202211942202|16.6824
20250202212043202|16.6824
20250202212144202|16.53714
20250202212245202|16.60071
20250202212346202|16.38272
20250202212447202|16.50085
20250202212548202|15.93735
20250202212649202|16.6915
20250202212750202|16.70963
20250202212851202|16.61887
20250202212952202|16.4736
20250202213053202|16.59161
20250202213154202|16.50085
20250202213255202|16.62793
20250202213356202|16.91827
20250202213457202|17.13599
20250202213558202|16.50085
20250202213659202|16.31006
20250202213800202|16.70053
20250202213901202|16.70053
20250202214002202|16.70963
20250202214103202|16.4736
20250202214204202|16.38272
20250202214305202|17.02719
20250202214406202|16.48264
20250202214507202|16.41907
20250202214608202|16.6824
20250202214709202|16.53714
20250202214810202|16.62793
20250202214911202|16.13742
20250202215012202|17.11786
20250202215113202|16.60977
20250202215214202|16.64609
20250202215315202|16.46451
20250202215416202|17.13599
20250202215517202|16.52808
20250202215618202|16.67331
20250202215719202|17.38977
20250202215820202|16.42819
20250202215921202|16.64609
20250202220022202|16.70963
20250202220124202|16.4736
20250202220225202|16.99088
20250202220326202|16.44632
20250202220427202|16.5553
20250202220528202|16.4736
20250202220629202|16.41
20250202220730202|16.7641
20250202220831202|16.5553
20250202220932202|16.52808
20250202221033202|16.54623
20250202221134202|16.41
20250202221235202|16.50989
20250202221336202|16.43729
20250202221437202|16.71872
20250202221538202|15.78268
20250202221639202|16.37363
20250202221740202|15.94647
20250202221841202|16.42819
20250202221942202|16.44632
20250202222043202|16.63702
20250202222144202|16.48264
20250202222245202|16.11923
20250202222346202|16.52808
20250202222447202|16.24646
20250202222548202|16.5553
20250202222649202|16.60977
20250202222750202|16.2919
20250202222851202|16.63702
20250202222952202|16.54623
20250202223053202|16.50085
20250202223154202|16.57346
20250202223255202|16.60071
20250202223356202|16.34641
20250202223457202|16.41
20250202223558202|16.86389
20250202223659202|16.70963
20250202223800202|15.95554
20250202223901202|18.28644
20250202224002202|16.99994
20250202224103202|16.48264
20250202224204202|15.52771
20250202224305202|16.16467
20250202224406202|16.59161
20250202224507202|16.49173
20250202224608202|16.28281
20250202224709202|16.42819
20250202224810202|16.53714
20250202224911202|14.62424
20250202225012202|16.21921
20250202225113202|16.77316
20250202225214202|16.43723
20250202225315202|16.4736
20250202225448202|17.10876
20250202225549202|16.50989
20250202225650202|16.62793
20250202225751202|17.07251
20250202225852202|16.50989
20250202225953202|16.43723
20250202230054202|16.54623
20250202230155202|16.32825
20250202230256202|16.37369
20250202230357202|16.43723
20250202230458202|16.43723
20250202230559202|16.50989
20250202230700202|16.42819
20250202230801202|16.51898
20250202230902202|16.49173
20250202231003202|16.50085
20250202231104202|16.34641
20250202231205202|16.14648
20250202231306202|16.42819
20250202231407202|16.73685
20250202231508202|15.70981
20250202231609202|16.42819
20250202231710202|16.53714
20250202231811202|16.62793
20250202231912202|16.04648
20250202232013202|16.52808
20250202232114202|16.50989
20250202232215202|16.49173
20250202232316202|16.59161
20250202232417202|16.46451
20250202232518202|16.41
20250202232619202|16.74591
20250202232720202|16.45541
20250202232821202|16.3555
20250202232922202|16.64609
20250202233023202|16.4736
20250202233124202|16.41
20250202233225202|16.54623
20250202233326202|16.49173
20250202233427202|16.64609
20250202233528202|16.52808
20250202233629202|16.50989
20250202233730202|16.51898
20250202233831202|16.4736
20250202233932202|16.42819
20250202234033202|16.54623
20250202234134202|16.6915
20250202234235202|16.42819
20250202234336202|16.44632
20250202234437202|16.43723
20250202234538202|16.4736
20250202234639202|16.58255
20250202234740202|16.50989
20250202234841202|16.49173
20250202234942202|16.58255
20250202235043202|16.72778
20250202235144202|16.49173
20250202235245202|16.43723
20250202235346202|16.40091
20250202235447202|16.34641
20250202235548202|16.32825
20250202235649202|16.48264
20250202235750202|16.60071
20250202235851202|16.59161
20250202235952202|16.89111