20250205000015202|15.22693
20250205000116202|15.63702
20250205000217202|15.68256
20250205000318202|15.70078
20250205000419202|15.59149
20250205000520202|15.70981
20250205000621202|15.87366
20250205000722202|15.47308
20250205000823202|15.71896
20250205000924202|15.88278
20250205001025202|15.95554
20250205001126202|15.79178
20250205001227202|16.01923
20250205001328202|15.78268
20250205001429202|16.59161
20250205001530202|15.87366
20250205001631202|15.16312
20250205001732202|15.98282
20250205001833202|15.40927
20250205001934202|15.55505
20250205002036202|15.88278
20250205002137202|15.77353
20250205002238202|15.40927
20250205002339202|15.66431
20250205002440202|15.77353
20250205002541202|15.46396
20250205002642202|15.69165
20250205002743202|15.60971
20250205002844202|14.88925
20250205002945202|15.72806
20250205003046202|15.95554
20250205003147202|15.86456
20250205003248202|15.60971
20250205003349202|15.64612
20250205003450202|16.0101
20250205003551202|15.70078
20250205003652202|15.81909
20250205003753202|15.12662
20250205003854202|15.80997
20250205003955202|14.75223
20250205004056202|15.78268
20250205004157202|15.91916
20250205004258202|15.40018
20250205004359202|15.84634
20250205004500202|16.13742
20250205004601202|15.74628
20250205004702202|15.50037
20250205004803202|15.83725
20250205004904202|15.73715
20250205005005202|15.64612
20250205005106202|16.02829
20250205005207202|15.39105
20250205005308202|15.57327
20250205005409202|15.85547
20250205005510202|15.86456
20250205005611202|16.48264
20250205005712202|15.79178
20250205005813202|15.65521
20250205005914202|16.00101
20250205010015202|15.80087
20250205010116202|15.83725
20250205010217202|15.55505
20250205010318202|16.0101
20250205010419202|15.75537
20250205010520202|15.70981
20250205010621202|15.63702
20250205010722202|15.6279
20250205010854202|15.6188
20250205011036202|15.84634
20250205011137202|15.74628
20250205011238202|15.81909
20250205011339202|15.75537
20250205011440202|15.80997
20250205011541202|15.75537
20250205011642202|15.70981
20250205011743202|15.75537
20250205011844202|15.91003
20250205011945202|14.53278
20250205012046202|15.79178
20250205012147202|15.80997
20250205012248202|14.93494
20250205012349202|15.14484
20250205012450202|15.13571
20250205012551202|15.38196
20250205012652202|15.27252
20250205012753202|15.35458
20250205012854202|14.58765
20250205012955202|14.77048
20250205013056202|15.21783
20250205013157202|15.29077
20250205013258202|15.68256
20250205013359202|15.40927
20250205013500202|15.96463
20250205013601202|15.46396
20250205013702202|15.09009
20250205013803202|16.01923
20250205013904202|14.56021
20250205014005202|16.61887
20250205014106202|15.48218
20250205014207202|15.45483
20250205014308202|15.38196
20250205014409202|15.23608
20250205014510202|15.15396
20250205014611202|15.10834
20250205014712202|15.01712
20250205014813202|14.93494
20250205014914202|15.09009
20250205015015202|15.42749
20250205015116202|15.09924
20250205015217202|15.4913
20250205015318202|15.29077
20250205015419202|15.23608
20250205015520202|15.20871
20250205015621202|15.08099
20250205015722202|15.4913
20250205015823202|15.32724
20250205015924202|15.29077
20250205020025202|15.11749
20250205020126202|15.40927
20250205020227202|15.23608
20250205020328202|15.40018
20250205020429202|14.94406
20250205020530202|15.14484
20250205020631202|14.99881
20250205020732202|15.51862
20250205020833202|15.18134
20250205020934202|14.16653
20250205021035202|15.28165
20250205021136202|15.26343
20250205021237202|15.24515
20250205021338202|14.30392
20250205021439202|14.77966
20250205021540202|15.58237
20250205021641202|14.40463
20250205021742202|15.20871
20250205021843202|15.33633
20250205021944202|14.85272
20250205022045202|15.2543
20250205022146202|15.19958
20250205022247202|14.86185
20250205022348202|14.92578
20250205022449202|14.05649
20250205022550202|15.16312
20250205022651202|15.21783
20250205022752202|15.29077
20250205022853202|15.35458
20250205022954202|15.2543
20250205023055202|17.07251
20250205023156202|15.23608
20250205023257202|15.33633
20250205023358202|15.4184
20250205023459202|15.45483
20250205023600202|14.98059
20250205023701202|15.21783
20250205023802202|15.06274
20250205023903202|15.09009
20250205024004202|15.09009
20250205024105202|15.08099
20250205024206202|15.05359
20250205024307202|15.15396
20250205024408202|14.96231
20250205024509202|14.8436
20250205024610202|15.19958
20250205024711202|15.39105
20250205024812202|15.00797
20250205024913202|15.01712
20250205025014202|15.51862
20250205025115202|15.05359
20250205025216202|15.13571
20250205025317202|14.81616
20250205025418202|15.31812
20250205025519202|14.97144
20250205025620202|15.4184
20250205025721202|15.05359
20250205025822202|14.871
20250205025923202|15.35458
20250205030024202|15.35458
20250205030125202|15.02621
20250205030226202|14.98059
20250205030327202|15.67343
20250205030428202|15.14484
20250205030529202|15.09009
20250205030630202|14.76135
20250205030731202|15.04446
20250205030832202|15.02621
20250205030926202|15.14484
20250205031051202|14.98059
20250205031152202|15.27252
20250205031253202|14.34055
20250205031354202|15.19046
20250205031455202|13.43179
20250205031556202|15.13571
20250205031657202|14.79791
20250205031758202|14.91666
20250205031859202|15.17221
20250205032000202|14.98059
20250205032101202|14.97144
20250205032202202|14.65167
20250205032303202|14.88013
20250205032404202|15.06274
20250205032505202|14.89838
20250205032606202|14.79791
20250205032707202|14.07483
20250205032808202|15.16312
20250205032909202|14.79791
20250205033010202|14.94406
20250205033111202|14.67908
20250205033212202|14.77966
20250205033313202|14.92578
20250205033414202|15.14484
20250205033515202|15.27252
20250205033616202|14.871
20250205033717202|14.92578
20250205033818202|14.81616
20250205033919202|14.71567
20250205034020202|14.08401
20250205034121202|15.2999
20250205034222202|14.99881
20250205034323202|15.11749
20250205034424202|14.94403
20250205034525202|15.64612
20250205034626202|14.60593
20250205034727202|14.70648
20250205034828202|15.18134
20250205034929202|14.75223
20250205035030202|15.36371
20250205035131202|14.94406
20250205035232202|14.96231
20250205035333202|14.99881
20250205035434202|15.02621
20250205035535202|14.6608
20250205035636202|15.16312
20250205035737202|15.05359
20250205035838202|14.69736
20250205035939202|15.16312
20250205040040202|15.13571
20250205040141202|15.03534
20250205040242202|14.92578
20250205040343202|14.56937
20250205040444202|15.09921
20250205040545202|14.33142
20250205040646202|14.93494
20250205040747202|14.80704
20250205040848202|15.05359
20250205040949202|15.08099
20250205041050202|15.12662
20250205041151202|15.29077
20250205041252202|14.56021
20250205041353202|15.44574
20250205041454202|15.39105
20250205041555202|15.19958
20250205041656202|16.46451
20250205041757202|14.65167
20250205041858202|14.78879
20250205041959202|14.88925
20250205042100202|14.91666
20250205042201202|15.00797
20250205042302202|15.32724
20250205042403202|14.93494
20250205042504202|14.70648
20250205042605202|14.79791
20250205042706202|14.8436
20250205042807202|14.57849
20250205042908202|14.9075
20250205043009202|13.24762
20250205043110202|14.78879
20250205043211202|14.89838
20250205043312202|14.71567
20250205043413202|15.01712
20250205043514202|15.16312
20250205043615202|15.09921
20250205043717202|14.97144
20250205043818202|14.871
20250205043919202|14.91666
20250205044020202|14.96231
20250205044121202|14.88013
20250205044222202|14.81616
20250205044323202|14.89838
20250205044424202|15.19046
20250205044525202|14.94406
20250205044626202|15.28165
20250205044727202|14.86188
20250205044828202|14.7431
20250205044929202|15.19046
20250205045030202|14.78879
20250205045131202|14.78879
20250205045232202|14.82532
20250205045333202|15.05359
20250205045434202|14.95316
20250205045535202|14.76135
20250205045636202|14.53278
20250205045737202|14.81616
20250205045838202|14.67908
20250205045939202|14.41379
20250205050040202|15.92825
20250205050141202|14.5968
20250205050242202|14.98972
20250205050343202|14.80704
20250205050444202|14.46872
20250205050545202|14.91666
20250205050646202|14.81616
20250205050747202|15.34546
20250205050848202|14.81616
20250205050958202|13.56982
20250205051059202|14.7431
20250205051200202|14.79791
20250205051301202|14.88925
20250205051402202|14.96231
20250205051503202|14.72479
20250205051604202|14.6608
20250205051705202|14.99881
20250205051806202|14.95316
20250205051907202|15.01712
20250205052008202|14.80704
20250205052109202|15.02621
20250205052210202|14.71567
20250205052311202|14.92578
20250205052412202|14.62421
20250205052513202|14.61508
20250205052614202|14.81616
20250205052715202|14.93494
20250205052816202|15.2543
20250205052917202|14.73392
20250205053018202|14.67908
20250205053119202|14.76135
20250205053220202|15.12662
20250205053321202|14.83444
20250205053422202|15.34546
20250205053523202|15.6279
20250205053624202|15.09924
20250205053725202|15.12662
20250205053826202|15.07187
20250205053927202|14.56021
20250205054028202|15.09924
20250205054129202|15.50949
20250205054230202|14.75223
20250205054331202|14.7431
20250205054432202|14.83444
20250205054533202|13.91885
20250205054634202|14.99881
20250205054735202|14.73392
20250205054836202|14.83444
20250205054937202|15.15396
20250205055038202|14.82532
20250205055139202|14.76135
20250205055240202|14.85272
20250205055341202|14.78873
20250205055442202|15.24515
20250205055543202|15.11749
20250205055644202|14.75223
20250205055745202|15.04446
20250205055846202|14.7431
20250205055947202|14.871
20250205060048202|14.871
20250205060149202|14.76135
20250205060250202|14.7431
20250205060351202|14.86185
20250205060452202|14.83444
20250205060553202|14.95316
20250205060654202|14.91666
20250205060755202|15.02621
20250205060856202|14.63339
20250205060957202|14.65167
20250205061058202|14.86185
20250205061159202|15.20871
20250205061300202|14.93494
20250205061401202|14.78879
20250205061502202|15.09921
20250205061603202|14.81616
20250205061704202|14.61508
20250205061805202|14.88013
20250205061906202|14.83444
20250205062007202|14.98972
20250205062108202|14.58765
20250205062209202|14.29477
20250205062310202|14.58765
20250205062411202|15.59149
20250205062512202|14.61508
20250205062613202|14.8436
20250205062714202|15.01712
20250205062815202|14.83444
20250205062916202|14.871
20250205063017202|14.73392
20250205063118202|14.93494
20250205063219202|14.64255
20250205063320202|14.78879
20250205063421202|14.60593
20250205063522202|14.78879
20250205063623202|15.20871
20250205063724202|15.34546
20250205063825202|14.90753
20250205063926202|14.88928
20250205064027202|15.20871
20250205064128202|14.68823
20250205064229202|14.54193
20250205064330202|14.90753
20250205064431202|15.15396
20250205064532202|13.85461
20250205064633202|14.65167
20250205064734202|14.08401
20250205064835202|14.58765
20250205064936202|14.51447
20250205065037202|14.67908
20250205065138202|14.70648
20250205065239202|14.62424
20250205065340202|14.88925
20250205065441202|14.62424
20250205065542202|15.00797
20250205065643202|14.73392
20250205065744202|14.38635
20250205065845202|14.62424
20250205065946202|14.68823
20250205070047202|14.98972
20250205070148202|14.57849
20250205070249202|14.54193
20250205070350202|14.48703
20250205070451202|14.68823
20250205070552202|14.39551
20250205070653202|14.94406
20250205070754202|14.72479
20250205070855202|14.45956
20250205071029202|14.56937
20250205071130202|14.44125
20250205071231202|15.13571
20250205071332202|14.68823
20250205071433202|14.75223
20250205071534202|14.64255
20250205071635202|14.48703
20250205071736202|14.34976
20250205071837202|14.77966
20250205071938202|14.81616
20250205072039202|14.65167
20250205072140202|15.01712
20250205072241202|14.68823
20250205072342202|15.2543
20250205072443202|14.55106
20250205072544202|14.62424
20250205072645202|15.02621
20250205072746202|14.71567
20250205072847202|14.5968
20250205072948202|14.80704
20250205073049202|14.52365
20250205073150202|14.6608
20250205073251202|14.97144
20250205073352202|14.65167
20250205073453202|14.49619
20250205073554202|14.41379
20250205073655202|14.69736
20250205073756202|14.63339
20250205073857202|14.72479
20250205073958202|14.73392
20250205074059202|14.49619
20250205074200202|14.83444
20250205074301202|14.73392
20250205074402202|14.64255
20250205074503202|14.47787
20250205074604202|14.60593
20250205074705202|14.5968
20250205074806202|15.13571
20250205074907202|14.35889
20250205075008202|14.78879
20250205075109202|13.18314
20250205075210202|14.46872
20250205075311202|15.04446
20250205075412202|12.98022
20250205075513202|14.77966
20250205075614202|14.41379
20250205075715202|14.69736
20250205075816202|15.06274
20250205075917202|14.81616
20250205080018202|14.61508
20250205080119202|14.17566
20250205080220202|14.53278
20250205080321202|14.46872
20250205080422202|15.12662
20250205080523202|14.64255
20250205080624202|13.57901
20250205080725202|14.90753
20250205080826202|15.27252
20250205080927202|14.95322
20250205081028202|14.88925
20250205081129202|14.57849
20250205081230202|14.40469
20250205081331202|14.68823
20250205081432202|15.03534
20250205081533202|14.36804
20250205081634202|14.52362
20250205081735202|14.60593
20250205081836202|14.85272
20250205081937202|14.52362
20250205082038202|14.55106
20250205082139202|14.53278
20250205082240202|13.81787
20250205082341202|14.47787
20250205082442202|14.57849
20250205082543202|14.45956
20250205082644202|14.64255
20250205082745202|14.49619
20250205082846202|14.58765
20250205082947202|14.40469
20250205083048202|14.56937
20250205083149202|14.51447
20250205083250202|14.63339
20250205083351202|14.56937
20250205083452202|14.76135
20250205083553202|14.51447
20250205083654202|14.45956
20250205083755202|14.69736
20250205083856202|14.65167
20250205083957202|14.80704
20250205084058202|14.47787
20250205084159202|14.3497
20250205084300202|14.83444
20250205084401202|14.2215
20250205084502202|15.84634
20250205084603202|15.63702
20250205084704202|14.35889
20250205084805202|14.45041
20250205084906202|14.6608
20250205085007202|14.54193
20250205085109202|14.63339
20250205085210202|14.55106
20250205085311202|14.69736
20250205085412202|14.49619
20250205085513202|14.41379
20250205085614202|15.27252
20250205085715202|14.42294
20250205085816202|13.63416
20250205085917202|14.95316
20250205090019202|14.6608
20250205090120202|14.66995
20250205090221202|14.35889
20250205090322202|14.3772
20250205090423202|14.45041
20250205090524202|14.50528
20250205090625202|14.55106
20250205090726202|14.02899
20250205090827202|14.53278
20250205090928202|14.46872
20250205091101202|14.3497
20250205091202202|14.42294
20250205091303202|14.42294
20250205091404202|14.46872
20250205091505202|14.29477
20250205091606202|14.44125
20250205091707202|14.85272
20250205091808202|14.67908
20250205091909202|14.54193
20250205092010202|14.56021
20250205092111202|14.54193
20250205092212202|14.83444
20250205092313202|14.38635
20250205092414202|14.56021
20250205092515202|14.39551
20250205092616202|14.27646
20250205092717202|14.44125
20250205092818202|14.56937
20250205092919202|14.69736
20250205093020202|14.55106
20250205093121202|14.91666
20250205093222202|14.44125
20250205093323202|14.16647
20250205093424202|14.79791
20250205093525202|14.49619
20250205093626202|14.49619
20250205093727202|14.40469
20250205093828202|14.51447
20250205093929202|14.49619
20250205094030202|14.88013
20250205094131202|14.33142
20250205094232202|14.57849
20250205094333202|14.56937
20250205094434202|14.23068
20250205094535202|14.38635
20250205094636202|14.6608
20250205094737202|14.42294
20250205094838202|14.39551
20250205094939202|14.49619
20250205095040202|14.39551
20250205095141202|14.61508
20250205095242202|14.38635
20250205095343202|14.49619
20250205095444202|14.46872
20250205095545202|14.47787
20250205095646202|15.28165
20250205095747202|14.3497
20250205095848202|14.35889
20250205095949202|14.52362
20250205100050202|14.56021
20250205100151202|14.56021
20250205100252202|14.29477
20250205100353202|14.56021
20250205100454202|14.47787
20250205100555202|13.66174
20250205100656202|14.30392
20250205100757202|14.47787
20250205100858202|14.23984
20250205100959202|14.45956
20250205101100202|14.56021
20250205101201202|14.49619
20250205101302202|14.79791
20250205101403202|14.32227
20250205101504202|14.36804
20250205101605202|14.38635
20250205101706202|14.65167
20250205101807202|14.48703
20250205101908202|14.36804
20250205102009202|14.49619
20250205102110202|15.36371
20250205102211202|12.74008
20250205102312202|14.25812
20250205102413202|14.30392
20250205102514202|14.42294
20250205102615202|14.42294
20250205102716202|14.47787
20250205102817202|14.53278
20250205102918202|14.51447
20250205103019202|14.35889
20250205103120202|14.23984
20250205103221202|14.40469
20250205103322202|14.31311
20250205103423202|14.60593
20250205103524202|14.57849
20250205103625202|14.194
20250205103726202|13.1463
20250205103827202|14.02899
20250205103928202|14.41379
20250205104029202|15.05359
20250205104130202|14.49619
20250205104231202|14.3772
20250205104332202|15.15396
20250205104433202|14.34055
20250205104534202|9.062103
20250205104635202|14.48703
20250205104736202|14.55106
20250205104837202|14.34976
20250205104938202|14.27646
20250205105039202|14.194
20250205105140202|14.34055
20250205105241202|14.3772
20250205105342202|14.3772
20250205105443202|14.3497
20250205105544202|14.54193
20250205105645202|14.23068
20250205105746202|13.91885
20250205105847202|14.30392
20250205105948202|14.66995
20250205110049202|14.28561
20250205110150202|14.68823
20250205110251202|15.56415
20250205110352202|14.2215
20250205110453202|14.25812
20250205110554202|14.32227
20250205110655202|14.51447
20250205110756202|14.44125
20250205110857202|14.29477
20250205110958202|14.33142
20250205111159202|14.78879
20250205111300202|14.51447
20250205111401202|14.45956
20250205111502202|14.28561
20250205111603202|14.6608
20250205111704202|13.76282
20250205111805202|14.39551
20250205111906202|14.0473
20250205112007202|14.47787
20250205112108202|14.32227
20250205112209202|14.30392
20250205112310202|14.5968
20250205112411202|14.20319
20250205112512202|14.33142
20250205112613202|14.2673
20250205112714202|13.96475
20250205112815202|13.92807
20250205112916202|14.27646
20250205113017202|14.09317
20250205113118202|14.23062
20250205113219202|14.3772
20250205113320202|14.34055
20250205113421202|14.18484
20250205113522202|14.53278
20250205113623202|14.25812
20250205113724202|12.82324
20250205113825202|14.23984
20250205113926202|14.33142
20250205114027202|14.45041
20250205114128202|14.46872
20250205114229202|14.31311
20250205114330202|14.42294
20250205114431202|14.2215
20250205114532202|14.23068
20250205114633202|14.03818
20250205114734202|14.10236
20250205114835202|14.4321
20250205114936202|14.23068
20250205115037202|14.24896
20250205115138202|14.23984
20250205115239202|14.45041
20250205115340202|14.31311
20250205115441202|14.16647
20250205115542202|14.23984
20250205115643202|13.7536
20250205115744202|14.38635
20250205115845202|14.28561
20250205115946202|14.21231
20250205120047202|14.96231
20250205120148202|14.28561
20250205120249202|14.30392
20250205120350202|14.2215
20250205120451202|14.06564
20250205120552202|14.194
20250205120653202|14.46872
20250205120754202|14.18484
20250205120855202|14.98972
20250205120956202|14.72479
20250205121057202|14.32227
20250205121158202|14.33142
20250205121259202|14.30392
20250205121400202|14.3497
20250205121501202|14.24896
20250205121602202|14.18484
20250205121703202|14.24896
20250205121804202|14.10236
20250205121905202|14.27646
20250205122006202|14.23984
20250205122107202|14.2673
20250205122208202|14.36804
20250205122309202|14.48703
20250205122410202|14.82532
20250205122511202|14.25812
20250205122612202|14.40469
20250205122713202|14.30392
20250205122814202|14.34055
20250205122915202|14.30392
20250205123016202|14.38635
20250205123117202|14.56021
20250205123218202|14.24896
20250205123319202|14.25812
20250205123420202|14.4321
20250205123521202|14.28561
20250205123622202|14.25812
20250205123723202|14.36804
20250205123824202|14.42294
20250205123925202|14.28561
20250205124026202|14.54193
20250205124127202|14.98969
20250205124228202|14.17566
20250205124329202|14.28561
20250205124430202|14.3497
20250205124531202|14.25812
20250205124632202|13.90051
20250205124733202|14.2673
20250205124834202|14.08401
20250205124935202|14.14816
20250205125036202|14.31311
20250205125137202|14.08401
20250205125238202|14.33142
20250205125339202|14.66995
20250205125440202|14.30392
20250205125541202|14.08401
20250205125642202|14.29477
20250205125743202|14.29477
20250205125844202|14.79791
20250205125945202|14.61508
20250205130046202|14.38635
20250205130147202|14.33142
20250205130248202|14.08401
20250205130349202|14.5968
20250205130450202|14.2215
20250205130551202|14.27646
20250205130652202|14.70648
20250205130753202|14.23062
20250205130854202|14.35889
20250205130955202|14.92578
20250205131056202|14.56937
20250205131231202|14.12067
20250205131332202|13.89133
20250205131433202|14.02899
20250205131534202|13.87299
20250205131635202|15.6279
20250205131736202|14.34055
20250205131837202|14.17566
20250205131938202|14.52362
20250205132039202|14.47787
20250205132140202|14.30392
20250205132241202|14.89838
20250205132342202|14.5968
20250205132443202|14.46872
20250205132544202|14.42294
20250205132645202|14.36804
20250205132746202|14.27646
20250205132847202|14.86185
20250205132948202|14.33142
20250205133049202|14.31311
20250205133150202|9.718597
20250205133251202|14.17566
20250205133352202|14.51447
20250205133453202|14.34055
20250205133554202|14.45041
20250205133655202|14.3772
20250205133756202|14.42294
20250205133857202|14.42294
20250205133958202|14.54193
20250205134059202|14.53278
20250205134200202|14.36804
20250205134301202|14.58765
20250205134402202|14.4321
20250205134503202|14.79791
20250205134604202|14.33142
20250205134705202|14.58765
20250205134806202|14.54193
20250205134907202|13.59738
20250205135008202|14.3497
20250205135109202|14.20319
20250205135210202|14.30392
20250205135311202|14.31311
20250205135412202|14.32227
20250205135513202|14.39551
20250205135614202|14.30392
20250205135715202|14.46872
20250205135816202|14.2215
20250205135917202|14.58765
20250205140018202|14.30392
20250205140119202|15.71896
20250205140220202|15.23608
20250205140321202|14.53278
20250205140422202|14.51447
20250205140523202|14.28561
20250205140624202|14.49619
20250205140725202|14.50528
20250205140826202|14.36804
20250205140927202|14.68823
20250205141028202|14.23068
20250205141129202|14.58765
20250205141230202|14.75223
20250205141331202|14.62424
20250205141432202|14.45956
20250205141533202|14.45041
20250205141634202|14.3497
20250205141735202|14.67908
20250205141836202|14.36804
20250205141937202|14.61508
20250205142038202|14.40469
20250205142139202|14.18484
20250205142240202|14.35889
20250205142341202|14.30392
20250205142442202|14.3772
20250205142543202|14.35889
20250205142644202|14.36804
20250205142745202|14.10236
20250205142846202|14.58765
20250205142947202|14.32227
20250205143048202|14.27646
20250205143149202|14.4321
20250205143250202|14.5968
20250205143351202|14.31311
20250205143452202|14.06564
20250205143553202|14.60593
20250205143654202|14.25812
20250205143755202|13.67093
20250205143856202|14.28561
20250205143957202|14.4321
20250205144058202|14.30392
20250205144159202|14.28561
20250205144300202|14.29477
20250205144401202|14.29477
20250205144502202|14.49619
20250205144603202|14.2673
20250205144704202|14.34976
20250205144805202|14.55106
20250205144906202|14.36804
20250205145007202|14.52362
20250205145108202|14.53278
20250205145209202|14.23068
20250205145310202|14.33142
20250205145411202|14.44125
20250205145512202|14.33142
20250205145613202|14.33142
20250205145714202|14.46872
20250205145815202|14.23984
20250205145916202|14.45041
20250205150017202|14.49619
20250205150118202|14.3772
20250205150219202|14.31311
20250205150320202|14.67908
20250205150421202|14.36804
20250205150522202|14.63339
20250205150623202|14.51447
20250205150724202|13.84546
20250205150825202|13.83624
20250205150926202|13.76282
20250205151027202|14.32227
20250205151128202|14.27646
20250205151303202|14.49619
20250205151404202|14.24896
20250205151505202|14.2673
20250205151606202|14.41379
20250205151707202|15.04446
20250205151808202|14.3497
20250205151909202|14.65167
20250205152010202|14.2673
20250205152111202|14.51447
20250205152212202|14.2673
20250205152313202|14.3772
20250205152414202|14.25812
20250205152515202|14.2673
20250205152616202|14.03818
20250205152717202|14.20319
20250205152818202|14.16653
20250205152919202|14.09317
20250205153020202|14.2673
20250205153121202|14.30392
20250205153222202|14.11151
20250205153323202|15.47308
20250205153424202|14.41379
20250205153525202|14.14816
20250205153626202|14.18484
20250205153727202|14.39551
20250205153828202|14.4321
20250205153929202|14.2215
20250205154030202|14.2215
20250205154131202|14.21231
20250205154232202|14.2673
20250205154333202|14.52365
20250205154434202|14.07483
20250205154535202|14.21231
20250205154636202|14.31311
20250205154737202|14.67908
20250205154838202|14.24896
20250205154939202|14.2673
20250205155040202|14.01065
20250205155141202|14.28561
20250205155242202|14.17566
20250205155343202|14.06564
20250205155444202|14.01981
20250205155545202|14.2215
20250205155646202|14.2673
20250205155747202|13.95557
20250205155848202|17.75217
20250205155949202|14.64255
20250205160050202|14.32227
20250205160151202|14.13898
20250205160252202|14.01981
20250205160353202|14.2215
20250205160454202|14.44125
20250205160555202|14.32227
20250205160656202|14.41379
20250205160757202|13.84546
20250205160858202|15.09009
20250205160959202|14.12982
20250205161100202|13.62497
20250205161201202|14.31311
20250205161302202|14.36804
20250205161403202|14.01981
20250205161504202|14.21231
20250205161605202|14.06564
20250205161706202|14.93494
20250205161807202|13.87299
20250205161908202|14.24896
20250205162009202|14.194
20250205162110202|14.36804
20250205162211202|14.20319
20250205162312202|14.0473
20250205162413202|14.57849
20250205162514202|13.97394
20250205162615202|12.89716
20250205162716202|14.18484
20250205162817202|14.194
20250205162918202|14.18484
20250205163019202|14.4321
20250205163120202|14.25812
20250205163221202|14.18484
20250205163322202|14.16653
20250205163423202|14.2215
20250205163524202|14.13898
20250205163625202|13.99225
20250205163726202|14.05649
20250205163827202|14.16653
20250205163928202|14.13898
20250205164029202|14.36804
20250205164130202|14.99881
20250205164231202|14.13898
20250205164332202|14.12982
20250205164433202|13.93723
20250205164534202|14.24896
20250205164635202|14.08401
20250205164736202|14.51447
20250205164837202|14.34055
20250205164938202|14.41379
20250205165039202|14.23068
20250205165140202|14.38635
20250205165241202|14.2673
20250205165342202|13.67093
20250205165443202|14.18484
20250205165544202|13.68933
20250205165645202|14.15735
20250205165746202|14.31311
20250205165847202|14.29477
20250205165948202|15.22693
20250205170049202|14.32227
20250205170150202|13.72604
20250205170251202|14.15735
20250205170352202|14.40469
20250205170453202|14.15735
20250205170554202|15.43665
20250205170655202|14.23062
20250205170756202|13.95557
20250205170857202|14.21231
20250205170958202|14.32227
20250205171059202|14.23062
20250205171200202|13.87299
20250205171336202|14.33142
20250205171437202|14.31311
20250205171538202|13.07251
20250205171639202|14.51447
20250205171740202|14.24896
20250205171841202|15.52771
20250205171942202|14.35889
20250205172043202|14.32227
20250205172144202|14.18484
20250205172245202|14.35889
20250205172346202|14.34055
20250205172447202|14.34055
20250205172548202|14.21231
20250205172649202|14.02899
20250205172750202|14.38635
20250205172851202|14.4321
20250205172952202|14.75223
20250205173053202|14.09317
20250205173154202|13.88217
20250205173255202|14.27646
20250205173356202|13.92807
20250205173457202|13.73526
20250205173558202|14.29477
20250205173659202|14.50528
20250205173800202|14.08401
20250205173901202|9.2052
20250205174002202|14.25812
20250205174103202|14.06564
20250205174204202|14.71567
20250205174305202|14.12067
20250205174406202|14.56937
20250205174507202|14.16653
20250205174608202|14.4321
20250205174709202|14.25812
20250205174810202|14.18484
20250205174911202|13.93723
20250205175012202|14.15735
20250205175113202|14.6608
20250205175214202|14.194
20250205175315202|14.20319
20250205175416202|13.24762
20250205175517202|14.39551
20250205175618202|14.17566
20250205175719202|14.3772
20250205175820202|14.09317
20250205175921202|14.24896
20250205180022202|14.23068
20250205180123202|14.45956
20250205180224202|14.2215
20250205180325202|14.0473
20250205180426202|14.8436
20250205180527202|15.6188
20250205180628202|13.90051
20250205180729202|14.17566
20250205180830202|13.57901
20250205180931202|14.02899
20250205181032202|14.11151
20250205181133202|14.18484
20250205181234202|14.02899
20250205181335202|14.03818
20250205181436202|14.14816
20250205181537202|14.12982
20250205181638202|14.02899
20250205181739202|14.32227
20250205181840202|14.21231
20250205181941202|14.34055
20250205182042202|13.90051
20250205182143202|13.83624
20250205182244202|14.10236
20250205182345202|14.11151
20250205182446202|14.25812
20250205182547202|14.10236
20250205182648202|14.29477
20250205182749202|14.23984
20250205182850202|14.69736
20250205182951202|14.36804
20250205183052202|14.15735
20250205183153202|13.81787
20250205183254202|14.27646
20250205183355202|14.23068
20250205183456202|14.02899
20250205183557202|14.4321
20250205183658202|14.6608
20250205183759202|14.3497
20250205183900202|13.71689
20250205184001202|13.43179
20250205184102202|14.12067
20250205184203202|14.00143
20250205184304202|14.20319
20250205184405202|14.64255
20250205184506202|14.18484
20250205184607202|14.20319
20250205184708202|14.16647
20250205184809202|14.33142
20250205184910202|14.08401
20250205185011202|13.95557
20250205185112202|14.12982
20250205185213202|14.0473
20250205185314202|14.12982
20250205185415202|14.47787
20250205185516202|14.02899
20250205185617202|14.12067
20250205185718202|14.06564
20250205185819202|14.15735
20250205185920202|14.11151
20250205190021202|14.07483
20250205190122202|14.25812
20250205190223202|13.72604
20250205190324202|14.45041
20250205190425202|14.05649
20250205190526202|14.24896
20250205190627202|14.31311
20250205190728202|14.61508
20250205190829202|14.14816
20250205190930202|13.64334
20250205191031202|14.17566
20250205191132202|14.17566
20250205191233202|14.2215
20250205191409202|14.00143
20250205191510202|14.41379
20250205191612202|14.02899
20250205191713202|14.17566
20250205191814202|14.66995
20250205191915202|13.95557
20250205192016202|14.32227
20250205192117202|13.80872
20250205192218202|14.11151
20250205192319202|13.90051
20250205192420202|14.53278
20250205192522202|14.07483
20250205192623202|14.194
20250205192724202|14.23984
20250205192825202|14.02899
20250205192926202|14.29477
20250205193027202|14.36804
20250205193128202|14.30392
20250205193229202|14.72479
20250205193330202|12.68463
20250205193431202|14.89838
20250205193532202|15.01712
20250205193633202|13.91885
20250205193734202|14.06564
20250205193835202|14.23062
20250205193936202|13.71683
20250205194037202|13.93723
20250205194138202|14.14816
20250205194239202|14.28561
20250205194340202|14.45956
20250205194441202|14.21231
20250205194542202|14.0473
20250205194643202|14.0473
20250205194744202|14.05649
20250205194845202|13.73526
20250205194946202|14.28561
20250205195047202|14.13898
20250205195148202|14.5968
20250205195249202|13.93726
20250205195350202|14.32227
20250205195451202|14.31311
20250205195552202|14.01984
20250205195653202|14.12982
20250205195754202|14.11151
20250205195855202|13.89139
20250205195956202|14.11151
20250205200057202|14.40463
20250205200158202|14.40469
20250205200259202|14.25812
20250205200400202|12.75858
20250205200501202|13.85461
20250205200602202|14.05649
20250205200703202|13.7077
20250205200804202|13.76282
20250205200905202|14.12067
20250205201006202|13.5054
20250205201107202|14.27646
20250205201208202|14.54193
20250205201309202|14.29477
20250205201410202|14.03812
20250205201511202|14.17566
20250205201612202|14.11151
20250205201713202|14.25812
20250205201814202|14.09317
20250205201915202|14.81616
20250205202016202|14.23068
20250205202117202|13.93726
20250205202218202|13.97394
20250205202320202|14.07483
20250205202421202|13.95557
20250205202522202|13.19235
20250205202623202|14.35889
20250205202724202|14.42294
20250205202825202|13.85461
20250205202926202|14.32227
20250205203027202|14.49619
20250205203128202|14.01984
20250205203229202|14.01065
20250205203330202|14.35889
20250205203431202|13.92807
20250205203532202|13.98309
20250205203633202|14.31311
20250205203734202|14.16653
20250205203835202|13.98309
20250205203936202|14.29477
20250205204037202|14.05649
20250205204138202|14.2215
20250205204239202|14.2215
20250205204340202|14.38635
20250205204441202|14.28561
20250205204542202|14.21231
20250205204643202|14.23068
20250205204744202|14.41379
20250205204845202|13.84546
20250205204946202|13.73523
20250205205047202|14.21231
20250205205148202|14.02899
20250205205249202|14.02899
20250205205350202|14.02899
20250205205451202|15.54593
20250205205552202|13.85461
20250205205653202|14.17566
20250205205754202|14.45956
20250205205855202|13.96475
20250205205956202|14.09317
20250205210057202|13.9097
20250205210158202|13.94641
20250205210259202|14.20319
20250205210400202|14.14816
20250205210501202|14.2215
20250205210602202|14.01981
20250205210703202|13.99225
20250205210804202|14.02899
20250205210905202|14.28561
20250205211006202|14.08401
20250205211107202|14.18484
20250205211208202|14.15735
20250205211309202|14.00143
20250205211440202|14.34055
20250205211541202|14.7431
20250205211642202|14.29477
20250205211743202|14.13898
20250205211844202|14.03818
20250205211945202|14.16653
20250205212046202|14.52362
20250205212147202|14.34976
20250205212248202|14.00143
20250205212349202|14.01065
20250205212450202|13.93723
20250205212551202|14.15735
20250205212652202|14.194
20250205212753202|14.10236
20250205212854202|15.27252
20250205212955202|13.92807
20250205213056202|14.2215
20250205213157202|13.99225
20250205213258202|14.34055
20250205213359202|14.10233
20250205213500202|13.68008
20250205213601202|14.2673
20250205213702202|13.98309
20250205213803202|13.85461
20250205213904202|13.93723
20250205214005202|14.07483
20250205214106202|14.07483
20250205214207202|13.96475
20250205214308202|13.93723
20250205214409202|14.34055
20250205214510202|14.4321
20250205214611202|14.40463
20250205214712202|14.01065
20250205214813202|13.92807
20250205214914202|13.84546
20250205215015202|14.46872
20250205215116202|14.32227
20250205215217202|14.4321
20250205215318202|14.2215
20250205215419202|14.14816
20250205215520202|14.07483
20250205215621202|13.63416
20250205215722202|14.03818
20250205215823202|14.41379
20250205215924202|14.63339
20250205220025202|13.5054
20250205220126202|13.85461
20250205220227202|13.99225
20250205220328202|13.39499
20250205220429202|14.01065
20250205220530202|14.17566
20250205220631202|13.96475
20250205220732202|13.98309
20250205220833202|14.20319
20250205220934202|13.09094
20250205221035202|14.40469
20250205221136202|14.01981
20250205221237202|13.94641
20250205221338202|14.33142
20250205221439202|14.05649
20250205221540202|13.99225
20250205221641202|14.06564
20250205221742202|13.95557
20250205221843202|15.14484
20250205221944202|14.97144
20250205222045202|14.18484
20250205222146202|13.68933
20250205222247202|13.78116
20250205222348202|14.05649
20250205222449202|14.97144
20250205222550202|14.11151
20250205222651202|14.28561
20250205222752202|13.93723
20250205222853202|13.90051
20250205222954202|13.79034
20250205223055202|14.00143
20250205223156202|13.83624
20250205223257202|14.10236
20250205223358202|14.2215
20250205223459202|14.15735
20250205223600202|13.93723
20250205223701202|13.7077
20250205223802202|13.88217
20250205223903202|14.42294
20250205224004202|13.9097
20250205224105202|14.97144
20250205224206202|13.69849
20250205224307202|13.80872
20250205224408202|14.6608
20250205224509202|14.29477
20250205224610202|14.11151
20250205224711202|13.95557
20250205224812202|13.1647
20250205224913202|13.92807
20250205225014202|13.73526
20250205225115202|14.06564
20250205225216202|14.01981
20250205225317202|13.72604
20250205225418202|14.94406
20250205225519202|14.16653
20250205225620202|13.90051
20250205225721202|13.96475
20250205225822202|14.6608
20250205225923202|14.20319
20250205230024202|13.79034
20250205230125202|13.84546
20250205230226202|14.194
20250205230327202|13.78116
20250205230428202|13.88217
20250205230529202|13.6066
20250205230630202|13.73526
20250205230731202|13.42258
20250205230832202|13.79953
20250205230933202|13.40421
20250205231034202|13.68008
20250205231135202|14.45041
20250205231236202|13.9097
20250205231337202|13.68008
20250205231512202|13.64334
20250205231613202|13.85461
20250205231714202|13.84546
20250205231815202|14.23984
20250205231916202|13.84546
20250205232017202|13.59738
20250205232118202|15.48218
20250205232219202|13.89139
20250205232320202|12.82324
20250205232421202|14.13898
20250205232522202|13.98309
20250205232624202|13.95557
20250205232725202|13.96475
20250205232826202|13.74445
20250205232927202|13.91885
20250205233028202|13.68008
20250205233129202|13.73526
20250205233230202|13.84546
20250205233331202|13.90051
20250205233432202|14.11151
20250205233533202|13.64334
20250205233634202|12.36057
20250205233735202|13.72604
20250205233836202|13.96475
20250205233937202|13.84546
20250205234038202|13.81787
20250205234139202|13.83624
20250205234240202|13.78116
20250205234341202|13.72604
20250205234442202|13.88217
20250205234543202|13.76282
20250205234644202|13.68933
20250205234745202|13.64334
20250205234846202|13.94641
20250205234947202|12.57358
20250205235048202|13.99225
20250205235149202|13.99225
20250205235250202|13.91885
20250205235351202|14.12067
20250205235452202|13.94641
20250205235553202|13.9097
20250205235654202|14.12067
20250205235755202|14.01981
20250205235856202|13.39499
20250205235957202|13.89139