20250210000052202|13.90051
20250210000153202|14.38635
20250210000317202|14.76135
20250210000501202|14.88925
20250210000602202|13.96475
20250210000703202|14.36804
20250210000804202|14.53278
20250210000905202|14.40469
20250210001006202|14.31311
20250210001107202|14.50528
20250210001208202|14.39551
20250210001309202|14.2215
20250210001410202|14.97144
20250210001511202|14.94406
20250210001612202|14.28561
20250210001713202|14.15735
20250210001814202|14.25812
20250210001915202|14.21231
20250210002016202|14.46872
20250210002117202|14.23984
20250210002218202|14.0473
20250210002319202|14.45956
20250210002420202|14.57849
20250210002521202|14.12067
20250210002622202|14.12067
20250210002723202|14.00146
20250210002824202|14.25812
20250210002925202|13.1463
20250210003026202|14.29477
20250210003127202|14.03818
20250210003228202|13.88217
20250210003329202|13.63416
20250210003430202|14.06564
20250210003531202|14.03812
20250210003632202|13.89139
20250210003733202|14.09317
20250210003834202|13.87299
20250210003935202|13.96475
20250210004036202|13.96475
20250210004137202|14.27646
20250210004238202|13.80872
20250210004339202|14.04733
20250210004440202|14.34055
20250210004541202|14.07483
20250210004642202|14.07483
20250210004743202|14.01065
20250210004844202|13.90051
20250210004945202|13.96475
20250210005046202|13.88217
20250210005147202|13.76282
20250210005248202|13.79037
20250210005349202|14.29477
20250210005450202|13.94641
20250210005551202|13.91885
20250210005652202|13.5882
20250210005753202|13.772
20250210005854202|13.7536
20250210005955202|13.91885
20250210010056202|13.68933
20250210010157202|13.72604
20250210010258202|13.62497
20250210010359202|14.44125
20250210010500202|13.68008
20250210010601202|13.81787
20250210010702202|13.7077
20250210010803202|13.83624
20250210010904202|13.59738
20250210011005202|13.84546
20250210011106202|14.03812
20250210011207202|13.79034
20250210011308202|13.67093
20250210011409202|13.43179
20250210011510202|13.38577
20250210011611202|13.772
20250210011712202|13.62497
20250210011813202|13.99225
20250210011914202|14.0473
20250210012015202|13.62497
20250210012116202|13.61578
20250210012217202|15.03534
20250210012318202|13.67093
20250210012419202|13.53302
20250210012520202|12.43472
20250210012621202|13.0079
20250210012722202|13.23846
20250210012823202|13.41342
20250210012924202|13.43179
20250210013025202|12.98022
20250210013126202|13.32132
20250210013227202|13.487
20250210013328202|13.07251
20250210013429202|13.40421
20250210013530202|13.67093
20250210013631202|13.33975
20250210013732202|13.55139
20250210013834202|13.61578
20250210013935202|13.53302
20250210014036202|13.47781
20250210014137202|13.41342
20250210014238202|12.70309
20250210014339202|13.33057
20250210014440202|12.98022
20250210014541202|13.11862
20250210014642202|13.57901
20250210014743202|13.51462
20250210014844202|12.95255
20250210014945202|13.487
20250210015046202|13.18314
20250210015147202|13.38577
20250210015248202|13.31213
20250210015349202|13.2937
20250210015450202|13.57901
20250210015551202|13.57901
20250210015652202|13.1463
20250210015753202|13.44098
20250210015854202|13.44098
20250210015955202|13.27527
20250210020056202|13.27527
20250210020157202|13.34897
20250210020258202|13.33975
20250210020350202|12.98947
20250210020519202|13.33057
20250210020620202|13.46863
20250210020721202|13.13702
20250210020822202|13.69849
20250210020923202|13.38577
20250210021024202|12.98947
20250210021125202|13.40421
20250210021226202|13.59738
20250210021327202|13.44098
20250210021428202|13.69849
20250210021529202|13.01712
20250210021630202|13.45023
20250210021731202|13.72604
20250210021832202|12.80478
20250210021933202|13.18314
20250210022034202|13.53302
20250210022135202|13.30292
20250210022236202|13.11862
20250210022337202|13.45023
20250210022438202|13.12784
20250210022539202|13.03561
20250210022640202|13.21082
20250210022741202|13.09094
20250210022842202|12.87866
20250210022943202|13.32135
20250210023044202|13.0817
20250210023145202|12.82324
20250210023246202|13.22922
20250210023347202|13.47781
20250210023448202|13.44098
20250210023549202|13.21082
20250210023650202|13.15552
20250210023751202|13.23846
20250210023852202|13.09094
20250210023953202|12.97104
20250210024054202|13.07251
20250210024155202|12.9433
20250210024256202|13.11862
20250210024357202|13.44098
20250210024458202|12.95255
20250210024559202|12.96176
20250210024700202|13.07251
20250210024801202|13.0817
20250210024902202|13.18314
20250210025003202|13.28448
20250210025104202|13.05402
20250210025205202|14.65167
20250210025306202|13.42258
20250210025407202|13.27527
20250210025508202|13.09094
20250210025609202|13.02637
20250210025710202|13.1463
20250210025811202|13.05402
20250210025912202|12.91559
20250210030013202|13.28448
20250210030114202|12.87866
20250210030215202|12.99872
20250210030316202|12.76779
20250210030417202|12.91562
20250210030518202|12.96176
20250210030619202|13.6066
20250210030720202|12.95255
20250210030821202|13.07251
20250210030922202|13.09094
20250210031023202|13.01712
20250210031124202|13.15552
20250210031225202|13.2569
20250210031326202|13.55139
20250210031427202|12.86023
20250210031528202|12.80478
20250210031629202|12.92484
20250210031730202|14.8436
20250210031831202|13.04483
20250210031932202|13.2569
20250210032033202|12.86945
20250210032134202|12.78625
20250210032235202|12.9064
20250210032336202|12.85098
20250210032437202|12.87866
20250210032538202|12.85098
20250210032639202|12.53656
20250210032740202|12.814
20250210032841202|12.70309
20250210032942202|12.89716
20250210033043202|13.11862
20250210033144202|12.92484
20250210033245202|12.86023
20250210033346202|12.88791
20250210033447202|12.96176
20250210033548202|12.78629
20250210033649202|13.0079
20250210033750202|12.82324
20250210033851202|12.98022
20250210033952202|13.37659
20250210034053202|12.86945
20250210034155202|12.9064
20250210034256202|12.4162
20250210034357202|12.74933
20250210034458202|12.51804
20250210034559202|12.83252
20250210034700202|12.78629
20250210034801202|12.44397
20250210034902202|12.84174
20250210035003202|12.92484
20250210035104202|13.10938
20250210035205202|12.72162
20250210035306202|13.02637
20250210035407202|12.46249
20250210035508202|12.99872
20250210035609202|12.67535
20250210035710202|12.82324
20250210035811202|12.74933
20250210035912202|12.76779
20250210040013202|12.87866
20250210040114202|13.01712
20250210040215202|11.65433
20250210040316202|12.83252
20250210040422202|12.67535
20250210040523202|12.96176
20250210040624202|12.72159
20250210040725202|12.65686
20250210040826202|12.89716
20250210040927202|12.84174
20250210041028202|12.25861
20250210041129202|12.814
20250210041230202|13.98309
20250210041331202|12.9064
20250210041432202|12.77704
20250210041533202|12.61063
20250210041634202|12.89716
20250210041735202|13.0817
20250210041836202|13.10938
20250210041937202|12.93408
20250210042038202|12.76779
20250210042139202|12.65686
20250210042240202|12.88791
20250210042341202|12.68463
20250210042442202|12.9433
20250210042543202|12.67535
20250210042644202|12.86945
20250210042745202|12.92484
20250210042846202|12.61063
20250210042947202|12.76779
20250210043048202|12.57358
20250210043149202|12.75858
20250210043250202|12.65686
20250210043351202|12.68463
20250210043452202|12.92484
20250210043553202|12.54584
20250210043654202|12.95255
20250210043755202|12.75858
20250210043856202|12.86023
20250210043957202|12.72159
20250210044058202|12.83252
20250210044159202|12.34204
20250210044300202|12.82324
20250210044401202|12.88791
20250210044502202|12.73083
20250210044603202|12.96176
20250210044704202|12.63837
20250210044805202|12.72159
20250210044906202|12.02649
20250210045007202|12.64758
20250210045108202|12.74008
20250210045209202|12.63837
20250210045310202|15.3728
20250210045411202|12.98022
20250210045512202|12.68463
20250210045613202|12.61984
20250210045714202|12.79553
20250210045815202|12.70309
20250210045916202|12.57358
20250210050017202|12.55508
20250210050118202|12.56436
20250210050219202|12.20294
20250210050320202|12.69385
20250210050421202|12.77707
20250210050522202|12.68463
20250210050623202|12.74008
20250210050724202|12.68463
20250210050825202|13.0817
20250210050926202|12.44397
20250210051027202|12.44397
20250210051128202|12.74008
20250210051229202|12.9433
20250210051330202|12.73083
20250210051431202|12.73083
20250210051532202|12.63837
20250210051633202|12.10083
20250210051734202|12.34204
20250210051835202|12.74933
20250210051936202|12.63837
20250210052037202|12.61984
20250210052138202|12.66611
20250210052239202|13.10938
20250210052340202|12.47177
20250210052441202|12.62912
20250210052542202|12.55508
20250210052643202|12.50879
20250210052744202|12.80478
20250210052845202|12.61984
20250210052946202|12.71234
20250210053047202|12.56436
20250210053148202|12.53656
20250210053249202|12.4162
20250210053350202|13.10938
20250210053451202|12.80478
20250210053552202|12.32352
20250210053653202|13.07251
20250210053754202|12.4903
20250210053855202|12.67535
20250210053956202|12.64758
20250210054057202|12.40692
20250210054158202|12.6106
20250210054259202|12.44397
20250210054400202|12.79553
20250210054501202|12.56436
20250210054602202|12.5921
20250210054703202|11.4678
20250210054804202|12.4162
20250210054905202|12.80478
20250210055006202|12.29572
20250210055107202|12.09155
20250210055208202|12.56436
20250210055309202|12.73083
20250210055410202|12.48102
20250210055511202|12.36987
20250210055612202|12.44397
20250210055713202|12.29572
20250210055814202|12.52731
20250210055915202|12.56436
20250210060016202|12.70309
20250210060117202|12.57358
20250210060218202|12.63837
20250210060319202|12.46249
20250210060454202|12.34204
20250210060555202|12.52731
20250210060656202|12.4162
20250210060757202|12.82324
20250210060858202|12.57358
20250210060959202|12.60135
20250210061100202|12.49954
20250210061201202|12.85098
20250210061302202|12.60135
20250210061403202|12.00793
20250210061504202|12.82324
20250210061605202|12.62912
20250210061706202|12.72162
20250210061807202|11.98932
20250210061908202|12.5921
20250210062009202|12.50879
20250210062111202|12.40692
20250210062212202|12.46249
20250210062313202|11.98932
20250210062414202|12.75858
20250210062515202|12.47177
20250210062616202|12.43472
20250210062717202|12.61984
20250210062818202|12.64758
20250210062919202|12.74933
20250210063020202|12.56433
20250210063121202|12.51804
20250210063222202|12.84174
20250210063323202|12.61984
20250210063424202|12.52731
20250210063525202|12.64758
20250210063626202|12.74008
20250210063727202|12.55508
20250210063828202|12.814
20250210063929202|12.49954
20250210064030202|12.65686
20250210064131202|12.63837
20250210064232202|12.44397
20250210064333202|12.47177
20250210064434202|12.46249
20250210064535202|12.37912
20250210064636202|12.47177
20250210064737202|12.58289
20250210064838202|12.60135
20250210064939202|12.43472
20250210065040202|12.42545
20250210065141202|12.5921
20250210065242202|12.55508
20250210065343202|12.72162
20250210065444202|12.53656
20250210065545202|12.52731
20250210065646202|12.47177
20250210065747202|12.55508
20250210065848202|12.60135
20250210065949202|12.29572
20250210070050202|12.49954
20250210070151202|13.51462
20250210070252202|12.60135
20250210070353202|12.51804
20250210070454202|12.56433
20250210070555202|12.53656
20250210070656202|12.4903
20250210070757202|12.52731
20250210070858202|12.61984
20250210070959202|12.64758
20250210071100202|12.48102
20250210071201202|12.4903
20250210071302202|12.85098
20250210071403202|12.54584
20250210071504202|10.67191
20250210071605202|12.74933
20250210071706202|12.43472
20250210071807202|12.814
20250210071908202|12.45322
20250210072009202|12.54584
20250210072110202|12.49954
20250210072211202|12.35132
20250210072312202|12.36057
20250210072413202|12.40692
20250210072514202|9.917572
20250210072615202|13.03561
20250210072716202|13.04483
20250210072817202|12.37912
20250210072918202|12.61984
20250210073019202|12.69385
20250210073120202|11.85916
20250210073221202|12.28644
20250210073322202|12.57358
20250210073424202|12.61063
20250210073525202|12.47177
20250210073626202|11.83127
20250210073727202|12.31424
20250210073828202|12.50879
20250210073929202|12.49954
20250210074030202|12.58289
20250210074131202|12.3884
20250210074232202|12.77707
20250210074333202|12.33279
20250210074434202|12.15652
20250210074535202|12.39764
20250210074636202|12.66611
20250210074737202|12.55508
20250210074838202|12.67535
20250210074939202|12.4903
20250210075040202|12.28644
20250210075141202|12.55508
20250210075242202|12.30496
20250210075343202|12.46249
20250210075444202|12.3884
20250210075545202|11.92429
20250210075646202|12.55508
20250210075747202|10.03107
20250210075848202|12.50879
20250210075949202|12.5921
20250210080050202|12.0451
20250210080151202|12.39764
20250210080252202|12.92484
20250210080353202|12.34204
20250210080526202|12.36057
20250210080627202|12.51804
20250210080728202|12.46249
20250210080829202|12.32352
20250210080930202|12.00793
20250210081031202|12.63837
20250210081132202|12.814
20250210081233202|12.58289
20250210081334202|12.70309
20250210081435202|12.4903
20250210081536202|12.31424
20250210081637202|12.36057
20250210081738202|12.9064
20250210081839202|12.39764
20250210081940202|12.15652
20250210082041202|12.36987
20250210082142202|12.57358
20250210082243202|12.58282
20250210082344202|12.24933
20250210082445202|12.45322
20250210082546202|12.11011
20250210082647202|12.43472
20250210082748202|12.42545
20250210082849202|12.55508
20250210082950202|12.43472
20250210083051202|12.21222
20250210083152202|12.40689
20250210083253202|12.15652
20250210083354202|12.09155
20250210083455202|12.28644
20250210083556202|12.57358
20250210083657202|12.55508
20250210083758202|11.99866
20250210083859202|12.54584
20250210084000202|12.92484
20250210084101202|12.09155
20250210084202202|12.37912
20250210084303202|12.57358
20250210084404202|12.4162
20250210084505202|12.17511
20250210084606202|12.35132
20250210084707202|12.28644
20250210084808202|12.14725
20250210084909202|11.76611
20250210085010202|12.4162
20250210085111202|12.4903
20250210085212202|12.35132
20250210085313202|12.36987
20250210085414202|12.51804
20250210085515202|12.22153
20250210085616202|12.87866
20250210085717202|12.38837
20250210085818202|12.9433
20250210085919202|12.37912
20250210090020202|12.43472
20250210090121202|12.4162
20250210090222202|12.51804
20250210090323202|12.99869
20250210090424202|12.21219
20250210090525202|11.86847
20250210090626202|12.00793
20250210090727202|12.24933
20250210090828202|12.30496
20250210090929202|12.64758
20250210091030202|11.77542
20250210091131202|12.35132
20250210091232202|12.35132
20250210091333202|11.95215
20250210091434202|12.39764
20250210091535202|12.09155
20250210091636202|12.6106
20250210091737202|12.33279
20250210091838202|12.57358
20250210091939202|12.60135
20250210092040202|12.29572
20250210092141202|12.27713
20250210092242202|12.4903
20250210092343202|12.47177
20250210092444202|12.39764
20250210092545202|13.33057
20250210092646202|12.23074
20250210092747202|12.35132
20250210092848202|12.34204
20250210092949202|12.26785
20250210093050202|12.65686
20250210093151202|11.84985
20250210093252202|12.72159
20250210093353202|12.21222
20250210093454202|13.17392
20250210093555202|12.39764
20250210093656202|12.21222
20250210093757202|13.64334
20250210093858202|12.48102
20250210093959202|12.39764
20250210094100202|12.09155
20250210094201202|12.4162
20250210094303202|12.85098
20250210094404202|12.39764
20250210094505202|12.66611
20250210094606202|12.65686
20250210094707202|12.63837
20250210094808202|12.31424
20250210094909202|12.20294
20250210095010202|12.89716
20250210095111202|12.47177
20250210095212202|12.53656
20250210095313202|12.5921
20250210095414202|12.36987
20250210095515202|12.3884
20250210095616202|12.48102
20250210095717202|12.18439
20250210095818202|12.28644
20250210095919202|12.53656
20250210100020202|12.25861
20250210100121202|12.30496
20250210100222202|12.61984
20250210100323202|12.05438
20250210100424202|12.64758
20250210100558202|12.42545
20250210100659202|12.4903
20250210100800202|12.19366
20250210100901202|12.30496
20250210101002202|12.4903
20250210101103202|12.4903
20250210101204202|12.40692
20250210101305202|13.32135
20250210101406202|12.39764
20250210101507202|12.28644
20250210101608202|12.35132
20250210101709202|12.24005
20250210101810202|12.46249
20250210101911202|11.24362
20250210102012202|12.38837
20250210102113202|12.20294
20250210102214202|12.36987
20250210102315202|11.81265
20250210102416202|12.4162
20250210102517202|12.25861
20250210102618202|11.5145
20250210102719202|12.20294
20250210102820202|12.30496
20250210102921202|12.30496
20250210103022202|12.07297
20250210103123202|11.98932
20250210103224202|12.36987
20250210103325202|12.92484
20250210103426202|12.39764
20250210103527202|12.24933
20250210103628202|12.34204
20250210103729202|12.4162
20250210103830202|12.27713
20250210103931202|12.47177
20250210104032202|11.80331
20250210104133202|12.30496
20250210104234202|12.29572
20250210104335202|12.29572
20250210104436202|12.56436
20250210104537202|12.54584
20250210104638202|12.64758
20250210104739202|12.1658
20250210104840202|12.45322
20250210104941202|12.35132
20250210105042202|12.10083
20250210105143202|12.45322
20250210105244202|12.51804
20250210105345202|12.24933
20250210105446202|11.93356
20250210105547202|12.44397
20250210105648202|12.30496
20250210105749202|12.20294
20250210105850202|12.11938
20250210105951202|11.84985
20250210110052202|12.28644
20250210110153202|12.01721
20250210110254202|12.43472
20250210110355202|12.24933
20250210110456202|12.27713
20250210110557202|12.51804
20250210110658202|12.23074
20250210110759202|12.09155
20250210110900202|12.58289
20250210111001202|12.80478
20250210111102202|12.29572
20250210111203202|12.3884
20250210111304202|12.14725
20250210111405202|12.26785
20250210111506202|12.27713
20250210111607202|12.45322
20250210111708202|11.94287
20250210111809202|12.15652
20250210111910202|12.24933
20250210112011202|12.24933
20250210112112202|12.14725
20250210112213202|12.83252
20250210112314202|12.15652
20250210112415202|12.30496
20250210112516202|12.22147
20250210112617202|12.36987
20250210112718202|12.35132
20250210112819202|12.9064
20250210112920202|12.51804
20250210113021202|12.11938
20250210113122202|11.38379
20250210113223202|12.05438
20250210113324202|12.19366
20250210113425202|12.18439
20250210113526202|12.30496
20250210113627202|12.4162
20250210113728202|11.92429
20250210113829202|12.4162
20250210113930202|12.26785
20250210114031202|12.35132
20250210114132202|12.30496
20250210114233202|12.1658
20250210114334202|12.17508
20250210114435202|12.53656
20250210114536202|11.93359
20250210114637202|12.35132
20250210114738202|12.39764
20250210114839202|12.23074
20250210114940202|12.36987
20250210115041202|12.1658
20250210115142202|12.12869
20250210115243202|12.32352
20250210115344202|12.45322
20250210115445202|12.22147
20250210115546202|11.98932
20250210115647202|12.19366
20250210115748202|10.79401
20250210115849202|12.13797
20250210115950202|12.23074
20250210120051202|12.26785
20250210120152202|12.23074
20250210120253202|12.09155
20250210120354202|12.19366
20250210120455202|12.34204
20250210120630202|12.24933
20250210120731202|12.70309
20250210120832202|12.24933
20250210120933202|12.12866
20250210121034202|12.11011
20250210121135202|12.09155
20250210121236202|12.64758
20250210121337202|12.11938
20250210121438202|12.24933
20250210121539202|12.40692
20250210121640202|12.11938
20250210121741202|12.14725
20250210121842202|12.07297
20250210121943202|12.11011
20250210122044202|12.11938
20250210122145202|12.05438
20250210122246202|12.13797
20250210122347202|11.94287
20250210122448202|11.66364
20250210122549202|13.2569
20250210122650202|12.4162
20250210122751202|12.49954
20250210122852202|12.01721
20250210122953202|12.36057
20250210123054202|11.89636
20250210123155202|12.12869
20250210123256202|12.34204
20250210123357202|11.7009
20250210123458202|12.03583
20250210123559202|12.26785
20250210123700202|12.18439
20250210123801202|12.03583
20250210123902202|11.47714
20250210124003202|12.26785
20250210124104202|12.31424
20250210124205202|12.15652
20250210124306202|12.24933
20250210124407202|12.17511
20250210124508202|12.45322
20250210124609202|11.93356
20250210124710202|12.06363
20250210124811202|12.09155
20250210124912202|12.19366
20250210125013202|11.88708
20250210125114202|11.92429
20250210125215202|12.11011
20250210125316202|12.03583
20250210125417202|12.12869
20250210125518202|12.80478
20250210125619202|11.81265
20250210125720202|12.20294
20250210125821202|12.11011
20250210125922202|12.29572
20250210130023202|11.85916
20250210130124202|12.19366
20250210130225202|12.25861
20250210130326202|12.24005
20250210130427202|12.22153
20250210130528202|12.22147
20250210130629202|12.29572
20250210130730202|12.58282
20250210130831202|12.55508
20250210130932202|12.36987
20250210131033202|12.30496
20250210131134202|12.31424
20250210131235202|12.08228
20250210131336202|12.13797
20250210131437202|12.15652
20250210131538202|11.96143
20250210131639202|12.0451
20250210131740202|11.97073
20250210131841202|11.36514
20250210131942202|12.00793
20250210132043202|12.25861
20250210132144202|12.15652
20250210132245202|12.11938
20250210132346202|12.48102
20250210132447202|12.12866
20250210132548202|12.25861
20250210132649202|12.35132
20250210132750202|11.97073
20250210132851202|12.05438
20250210132952202|12.11938
20250210133053202|12.1658
20250210133154202|12.22147
20250210133255202|12.78629
20250210133356202|12.29572
20250210133457202|12.4162
20250210133558202|12.86023
20250210133659202|10.91595
20250210133800202|12.11938
20250210133901202|12.4903
20250210134002202|12.14725
20250210134103202|11.99866
20250210134204202|12.32352
20250210134305202|12.08228
20250210134406202|12.01721
20250210134507202|12.07297
20250210134608202|12.10083
20250210134709202|10.38968
20250210134810202|12.06363
20250210134911202|12.22147
20250210135012202|12.08228
20250210135113202|12.34204
20250210135214202|12.30496
20250210135315202|12.25861
20250210135416202|12.19366
20250210135517202|12.01721
20250210135618202|12.01721
20250210135719202|12.11938
20250210135820202|11.17819
20250210135921202|12.05438
20250210140022202|12.00793
20250210140123202|12.02649
20250210140224202|11.96146
20250210140325202|12.11011
20250210140426202|12.11938
20250210140527202|12.11938
20250210140700202|12.17508
20250210140801202|12.23074
20250210140902202|12.17511
20250210141003202|12.36057
20250210141104202|12.32352
20250210141205202|12.22153
20250210141306202|12.18439
20250210141407202|12.28644
20250210141508202|12.44397
20250210141609202|12.02649
20250210141710202|12.28644
20250210141811202|12.55508
20250210141912202|11.67297
20250210142013202|11.57043
20250210142114202|12.21222
20250210142215202|12.40692
20250210142316202|12.28644
20250210142417202|10.56854
20250210142518202|12.9433
20250210142619202|12.33279
20250210142720202|12.47177
20250210142821202|12.60135
20250210142922202|12.21222
20250210143023202|12.28644
20250210143124202|12.36987
20250210143225202|13.07251
20250210143326202|12.28644
20250210143427202|12.28644
20250210143528202|12.29572
20250210143629202|12.24933
20250210143730202|12.25861
20250210143831202|12.15652
20250210143932202|12.13797
20250210144033202|12.33279
20250210144134202|12.48102
20250210144235202|12.36987
20250210144336202|12.30496
20250210144437202|12.23074
20250210144538202|12.27713
20250210144639202|12.44397
20250210144740202|12.15652
20250210144841202|12.36057
20250210144942202|12.44397
20250210145043202|12.32352
20250210145144202|12.26785
20250210145245202|12.42545
20250210145346202|12.17508
20250210145447202|12.25861
20250210145548202|12.28644
20250210145649202|12.60135
20250210145750202|13.69849
20250210145851202|12.3884
20250210145952202|12.39764
20250210150053202|12.46249
20250210150154202|12.73083
20250210150255202|12.22153
20250210150356202|12.29572
20250210150457202|12.26785
20250210150558202|12.17511
20250210150659202|12.17511
20250210150800202|12.26785
20250210150901202|12.54584
20250210151002202|12.19366
20250210151103202|12.30496
20250210151204202|12.33279
20250210151305202|12.35132
20250210151406202|12.11011
20250210151507202|12.44397
20250210151608202|12.18439
20250210151709202|12.36057
20250210151810202|12.29572
20250210151911202|12.17511
20250210152012202|12.13797
20250210152113202|12.12866
20250210152214202|12.18439
20250210152315202|12.44397
20250210152416202|11.67297
20250210152517202|11.35577
20250210152618202|12.31424
20250210152719202|12.15652
20250210152820202|12.12866
20250210152921202|12.00793
20250210153022202|12.11011
20250210153123202|12.23074
20250210153224202|12.77707
20250210153325202|12.34204
20250210153426202|12.28644
20250210153527202|12.34204
20250210153628202|11.98007
20250210153729202|11.92429
20250210153830202|12.09155
20250210153931202|11.98932
20250210154032202|12.4162
20250210154133202|12.22153
20250210154235202|12.06366
20250210154336202|11.97073
20250210154437202|12.98022
20250210154538202|12.01721
20250210154639202|12.17508
20250210154740202|11.6077
20250210154841202|12.07297
20250210154942202|12.20294
20250210155043202|12.11938
20250210155144202|12.17511
20250210155245202|13.05402
20250210155346202|12.27713
20250210155447202|12.45322
20250210155548202|12.01721
20250210155649202|12.20294
20250210155750202|11.96143
20250210155851202|11.83127
20250210155952202|12.19366
20250210160053202|12.25861
20250210160154202|12.87866
20250210160255202|12.26785
20250210160356202|12.27713
20250210160457202|12.17511
20250210160559202|11.99866
20250210160732202|12.01721
20250210160833202|12.21222
20250210160934202|12.28644
20250210161035202|12.22147
20250210161136202|12.0451
20250210161237202|12.4903
20250210161338202|13.05402
20250210161439202|11.84985
20250210161540202|12.06366
20250210161641202|11.88708
20250210161742202|11.99866
20250210161843202|11.88708
20250210161944202|11.75681
20250210162045202|12.39764
20250210162146202|12.08228
20250210162247202|12.12869
20250210162348202|12.25861
20250210162449202|12.58289
20250210162550202|11.99866
20250210162651202|12.17511
20250210162752202|11.72885
20250210162853202|12.61984
20250210162954202|12.02649
20250210163055202|12.08228
20250210163156202|11.92429
20250210163257202|11.6077
20250210163358202|11.99866
20250210163459202|12.06363
20250210163600202|12.07297
20250210163701202|12.10083
20250210163802202|11.22498
20250210163903202|11.98932
20250210164004202|12.15652
20250210164105202|11.77542
20250210164206202|12.11938
20250210164307202|12.35132
20250210164408202|12.43472
20250210164509202|12.12866
20250210164610202|11.98932
20250210164711202|12.08228
20250210164812202|12.37912
20250210164913202|12.08228
20250210165014202|12.32352
20250210165115202|12.07297
20250210165216202|12.24933
20250210165317202|11.36514
20250210165418202|12.22153
20250210165519202|12.36057
20250210165620202|12.35132
20250210165721202|12.11938
20250210165822202|11.16879
20250210165923202|12.20294
20250210170024202|12.09155
20250210170125202|11.93356
20250210170226202|11.42117
20250210170327202|11.98932
20250210170428202|11.88708
20250210170529202|12.02649
20250210170630202|12.05438
20250210170731202|12.07297
20250210170832202|12.77707
20250210170933202|12.07297
20250210171034202|12.22147
20250210171135202|12.27713
20250210171236202|12.07297
20250210171337202|12.15652
20250210171438202|12.40692
20250210171539202|12.45322
20250210171640202|12.0451
20250210171741202|12.0451
20250210171842202|12.29572
20250210171943202|12.00793
20250210172044202|13.47781
20250210172145202|12.09155
20250210172246202|12.1658
20250210172347202|12.11938
20250210172448202|12.51804
20250210172550202|12.14725
20250210172651202|12.03583
20250210172752202|11.84058
20250210172853202|12.11938
20250210172954202|13.12784
20250210173055202|11.92429
20250210173156202|12.11011
20250210173257202|12.10083
20250210173358202|12.30496
20250210173459202|12.52731
20250210173600202|12.53656
20250210173701202|12.33279
20250210173802202|11.97073
20250210173903202|12.05438
20250210174004202|12.06366
20250210174105202|13.1647
20250210174206202|10.99094
20250210174307202|12.07297
20250210174408202|12.37912
20250210174509202|12.55508
20250210174610202|12.12866
20250210174711202|12.01721
20250210174812202|12.02649
20250210174913202|12.21222
20250210175014202|12.03583
20250210175115202|12.36987
20250210175216202|11.95215
20250210175317202|12.11938
20250210175418202|12.38837
20250210175519202|12.21222
20250210175620202|11.90567
20250210175721202|12.53656
20250210175822202|12.36987
20250210175923202|11.75681
20250210180024202|12.53656
20250210180125202|12.23074
20250210180226202|12.19366
20250210180327202|13.01712
20250210180428202|12.23074
20250210180529202|11.91498
20250210180630202|12.00793
20250210180803202|12.01721
20250210180904202|12.22147
20250210181005202|11.99866
20250210181106202|12.50879
20250210181207202|11.93359
20250210181308202|12.40692
20250210181409202|12.34204
20250210181510202|12.02649
20250210181611202|12.30496
20250210181712202|12.28644
20250210181813202|12.61984
20250210181914202|10.95346
20250210182015202|12.4903
20250210182116202|12.23074
20250210182217202|12.51804
20250210182318202|11.42117
20250210182419202|12.20294
20250210182520202|11.73816
20250210182621202|12.18439
20250210182722202|12.43472
20250210182823202|12.09155
20250210182924202|12.20294
20250210183025202|12.42545
20250210183126202|12.00793
20250210183227202|12.00793
20250210183328202|12.28644
20250210183429202|12.37912
20250210183530202|12.12866
20250210183631202|12.12866
20250210183732202|11.85916
20250210183833202|11.64499
20250210183934202|12.53656
20250210184035202|11.77542
20250210184136202|12.25861
20250210184237202|12.3884
20250210184338202|12.33279
20250210184439202|12.33279
20250210184540202|12.25861
20250210184641202|12.51804
20250210184742202|12.30496
20250210184843202|12.35132
20250210184944202|12.28644
20250210185045202|12.1658
20250210185146202|12.24005
20250210185247202|12.02649
20250210185348202|12.43472
20250210185449202|12.63837
20250210185550202|12.50879
20250210185651202|12.26785
20250210185752202|12.36987
20250210185853202|12.02649
20250210185954202|11.64499
20250210190056202|12.4903
20250210190157202|12.51804
20250210190258202|11.68228
20250210190359202|12.46249
20250210190500202|12.25861
20250210190601202|12.43472
20250210190702202|12.21222
20250210190803202|12.45322
20250210190904202|12.21222
20250210191005202|12.25858
20250210191106202|11.37448
20250210191207202|12.25858
20250210191308202|12.24933
20250210191409202|12.06363
20250210191510202|13.7536
20250210191611202|12.29572
20250210191712202|12.09155
20250210191813202|12.46249
20250210191914202|12.20294
20250210192015202|12.46249
20250210192116202|12.24933
20250210192217202|12.91559
20250210192318202|12.31424
20250210192419202|12.23074
20250210192520202|12.03583
20250210192621202|12.42545
20250210192722202|12.3884
20250210192823202|12.18439
20250210192924202|11.85916
20250210193025202|12.58282
20250210193126202|12.24933
20250210193227202|12.45322
20250210193328202|12.31424
20250210193430202|12.50879
20250210193531202|12.60135
20250210193632202|12.27713
20250210193733202|12.56436
20250210193834202|12.45322
20250210193935202|12.22153
20250210194036202|12.11938
20250210194137202|13.0817
20250210194238202|12.47177
20250210194339202|13.62497
20250210194440202|12.33279
20250210194541202|12.24933
20250210194642202|12.20294
20250210194743202|12.29572
20250210194844202|12.25861
20250210194945202|12.36057
20250210195046202|12.18439
20250210195147202|12.40692
20250210195248202|12.22147
20250210195349202|12.21222
20250210195450202|12.19366
20250210195551202|12.27713
20250210195652202|12.01721
20250210195753202|12.13797
20250210195854202|11.81265
20250210195955202|12.4162
20250210200056202|12.24005
20250210200157202|12.60135
20250210200258202|12.4903
20250210200359202|12.23074
20250210200500202|12.51804
20250210200601202|12.40689
20250210200702202|12.33279
20250210200900202|12.50879
20250210201001202|11.34644
20250210201102202|12.36057
20250210201203202|12.17511
20250210201304202|12.5921
20250210201405202|12.64758
20250210201506202|12.34204
20250210201607202|12.3884
20250210201708202|12.36057
20250210201809202|12.43472
20250210201910202|12.31424
20250210202011202|12.54584
20250210202112202|12.36987
20250210202213202|12.18439
20250210202314202|12.33279
20250210202415202|12.36987
20250210202516202|12.37912
20250210202617202|12.28644
20250210202718202|12.27713
20250210202819202|12.25861
20250210202920202|11.89636
20250210203021202|12.53656
20250210203122202|12.25861
20250210203223202|11.80331
20250210203324202|12.33279
20250210203425202|12.45322
20250210203526202|12.35132
20250210203627202|12.26785
20250210203728202|12.34204
20250210203829202|12.19366
20250210203930202|12.42545
20250210204031202|12.39764
20250210204132202|12.40692
20250210204233202|12.1658
20250210204334202|12.39764
20250210204435202|12.32352
20250210204536202|12.56436
20250210204637202|12.22147
20250210204738202|12.5921
20250210204839202|12.76779
20250210204940202|12.01721
20250210205041202|12.35132
20250210205142202|12.34204
20250210205243202|12.54584
20250210205344202|12.48102
20250210205445202|12.23074
20250210205546202|12.42545
20250210205647202|12.3884
20250210205748202|12.51804
20250210205849202|12.63837
20250210205950202|12.36057
20250210210051202|12.30496
20250210210152202|13.41342
20250210210253202|12.20294
20250210210354202|12.24005
20250210210455202|11.90567
20250210210556202|12.35132
20250210210657202|12.29572
20250210210758202|12.69385
20250210210859202|12.74933
20250210211000202|12.33279
20250210211101202|12.43472
20250210211202202|12.54584
20250210211303202|12.31424
20250210211404202|12.4162
20250210211505202|13.0817
20250210211606202|12.56436
20250210211707202|12.5921
20250210211808202|12.80478
20250210211909202|12.02649
20250210212010202|11.98932
20250210212111202|12.61063
20250210212212202|12.4162
20250210212313202|12.20294
20250210212414202|12.4903
20250210212515202|12.86945
20250210212616202|11.99866
20250210212717202|12.61984
20250210212818202|12.58289
20250210212919202|12.21222
20250210213020202|12.44397
20250210213121202|12.74933
20250210213222202|11.93359
20250210213323202|12.42545
20250210213424202|12.33279
20250210213525202|13.10938
20250210213626202|12.24933
20250210213727202|11.54248
20250210213828202|11.99866
20250210213929202|12.67535
20250210214030202|12.37912
20250210214131202|12.76779
20250210214232202|12.29572
20250210214333202|12.4162
20250210214434202|12.53656
20250210214535202|12.37912
20250210214636202|12.73083
20250210214737202|12.49954
20250210214838202|12.5921
20250210214939202|12.62912
20250210215040202|12.40692
20250210215141202|12.53656
20250210215242202|12.0451
20250210215343202|12.54584
20250210215444202|12.49954
20250210215545202|12.42545
20250210215646202|14.18484
20250210215747202|12.12866
20250210215848202|12.50879
20250210215950202|12.11938
20250210220051202|12.01721
20250210220152202|12.66611
20250210220253202|12.46249
20250210220354202|12.33279
20250210220455202|11.05649
20250210220556202|12.12866
20250210220657202|12.3884
20250210220758202|12.42545
20250210220932202|12.21222
20250210221033202|12.44397
20250210221134202|12.22147
20250210221235202|12.98947
20250210221336202|12.05438
20250210221437202|12.46249
20250210221538202|12.08228
20250210221639202|12.23074
20250210221740202|11.65433
20250210221841202|12.28644
20250210221942202|10.82217
20250210222043202|12.30496
20250210222144202|12.56436
20250210222245202|12.4903
20250210222346202|12.24005
20250210222447202|12.21222
20250210222548202|12.45322
20250210222649202|11.87778
20250210222750202|12.63837
20250210222851202|12.51804
20250210222952202|12.44397
20250210223053202|11.99866
20250210223154202|12.20294
20250210223255202|12.37912
20250210223356202|12.17511
20250210223457202|12.24933
20250210223558202|12.36057
20250210223659202|12.23074
20250210223800202|12.30496
20250210223901202|12.44397
20250210224002202|12.22147
20250210224103202|12.18439
20250210224204202|12.00793
20250210224305202|11.98932
20250210224406202|12.52731
20250210224507202|12.22153
20250210224608202|12.15652
20250210224709202|12.17511
20250210224810202|12.20294
20250210224911202|12.48102
20250210225012202|12.39764
20250210225113202|12.39764
20250210225214202|12.9064
20250210225315202|12.63837
20250210225416202|12.51804
20250210225517202|12.36987
20250210225618202|12.29572
20250210225719202|12.22153
20250210225820202|12.34204
20250210225921202|13.61578
20250210230022202|12.11938
20250210230123202|12.53656
20250210230224202|12.24005
20250210230325202|12.46249
20250210230426202|12.29572
20250210230527202|13.7536
20250210230628202|12.22147
20250210230729202|12.77707
20250210230830202|12.03583
20250210230931202|12.50879
20250210231032202|12.11938
20250210231133202|12.46249
20250210231234202|12.24005
20250210231335202|12.13797
20250210231436202|12.61984
20250210231537202|12.39764
20250210231638202|12.0451
20250210231739202|11.98007
20250210231840202|12.29572
20250210231941202|13.02637
20250210232042202|12.5921
20250210232143202|12.35132
20250210232244202|12.58289
20250210232345202|10.24826
20250210232446202|12.46249
20250210232547202|12.33279
20250210232648202|12.29572
20250210232749202|13.2016
20250210232850202|12.44397
20250210232951202|12.05438
20250210233052202|12.34204
20250210233153202|12.54584
20250210233254202|13.09094
20250210233355202|12.32352
20250210233456202|12.28644
20250210233557202|12.15652
20250210233658202|12.39764
20250210233759202|12.36987
20250210233900202|12.21222
20250210234001202|12.54584
20250210234102202|12.23074
20250210234203202|12.36987
20250210234304202|12.48102
20250210234405202|12.33279
20250210234506202|12.37912
20250210234607202|12.29572
20250210234708202|12.29572
20250210234809202|12.97104
20250210234910202|12.29572
20250210235011202|12.19366
20250210235112202|12.24005
20250210235213202|12.33279
20250210235314202|12.13797
20250210235415202|12.13797
20250210235516202|11.62637
20250210235617202|12.24005
20250210235718202|12.26785
20250210235819202|12.49954
20250210235920202|12.53656