20250214000000202|13.67093
20250214000101202|13.87299
20250214000202202|13.87299
20250214000303202|14.13898
20250214000404202|13.65256
20250214000505202|13.89139
20250214000606202|13.98309
20250214000707202|13.68933
20250214000808202|14.06564
20250214000909202|13.79953
20250214001010202|13.56982
20250214001111202|13.72604
20250214001212202|14.01981
20250214001313202|13.7536
20250214001414202|13.51462
20250214001515202|14.55106
20250214001616202|13.7536
20250214001717202|13.6066
20250214001818202|14.20319
20250214001919202|13.5054
20250214002020202|13.72604
20250214002121202|13.36737
20250214002222202|13.68008
20250214002323202|13.30292
20250214002424202|13.45941
20250214002525202|13.46863
20250214002626202|13.49622
20250214002727202|13.55139
20250214002828202|13.49622
20250214002929202|13.49622
20250214003030202|13.45023
20250214003131202|13.24762
20250214003232202|13.35818
20250214003405202|13.51462
20250214003538202|13.56058
20250214003639202|13.2569
20250214003740202|13.43179
20250214003841202|13.38577
20250214003942202|13.27527
20250214004043202|13.487
20250214004144202|13.30292
20250214004245202|13.41342
20250214004346202|13.63416
20250214004447202|13.2937
20250214004548202|13.04483
20250214004649202|13.49622
20250214004750202|12.93405
20250214004851202|12.814
20250214004952202|16.09192
20250214005053202|13.07251
20250214005154202|13.12784
20250214005255202|12.92484
20250214005356202|13.10938
20250214005457202|13.17392
20250214005558202|12.98947
20250214005659202|13.1647
20250214005800202|13.47781
20250214005901202|12.82324
20250214010002202|13.19235
20250214010103202|12.79553
20250214010204202|12.95255
20250214010305202|12.85098
20250214010406202|12.14725
20250214010507202|12.92484
20250214010608202|12.92484
20250214010709202|13.42258
20250214010810202|13.19235
20250214010911202|12.99872
20250214011012202|13.11862
20250214011113202|12.99872
20250214011214202|13.10938
20250214011315202|12.30496
20250214011416202|12.82324
20250214011517202|12.79553
20250214011618202|12.814
20250214011719202|13.12784
20250214011820202|11.81265
20250214011921202|12.77707
20250214012022202|12.69385
20250214012123202|13.09094
20250214012224202|12.78625
20250214012325202|14.68823
20250214012426202|12.82324
20250214012527202|12.97104
20250214012628202|12.80478
20250214012729202|12.71234
20250214012830202|12.71234
20250214012931202|12.77707
20250214013032202|13.05402
20250214013133202|12.77704
20250214013234202|12.68463
20250214013335202|9.822845
20250214013436202|12.83252
20250214013537202|12.4903
20250214013638202|12.76779
20250214013739202|12.93405
20250214013840202|15.59149
20250214013941202|12.66611
20250214014042202|12.79553
20250214014143202|12.61063
20250214014244202|12.71234
20250214014345202|12.63837
20250214014446202|12.89716
20250214014547202|12.66611
20250214014648202|12.69385
20250214014749202|12.73083
20250214014850202|12.56436
20250214014951202|12.27713
20250214015052202|12.29572
20250214015153202|12.56433
20250214015254202|12.60135
20250214015355202|12.78625
20250214015456202|12.53656
20250214015557202|13.05402
20250214015658202|12.32352
20250214015759202|12.77707
20250214015900202|12.32352
20250214020001202|12.07297
20250214020102202|12.55508
20250214020203202|12.28644
20250214020304202|12.77707
20250214020405202|12.56433
20250214020506202|12.5921
20250214020607202|12.29572
20250214020708202|12.53656
20250214020809202|12.48102
20250214020910202|12.43472
20250214021011202|12.56433
20250214021112202|12.18439
20250214021213202|12.58282
20250214021314202|12.53656
20250214021415202|12.51804
20250214021516202|12.32352
20250214021617202|10.32373
20250214021718202|12.65686
20250214021819202|12.67535
20250214021920202|12.52731
20250214022021202|13.04483
20250214022122202|12.38837
20250214022223202|12.65686
20250214022324202|12.39764
20250214022425202|12.27713
20250214022526202|12.33279
20250214022627202|12.39764
20250214022728202|12.39764
20250214022829202|12.47177
20250214022930202|12.35132
20250214023031202|12.48102
20250214023132202|12.56436
20250214023233202|12.43472
20250214023334202|12.40692
20250214023502202|12.53656
20250214023621202|13.03561
20250214023722202|12.12866
20250214023823202|12.49954
20250214023924202|12.28644
20250214024025202|12.17508
20250214024126202|12.48102
20250214024227202|12.26785
20250214024328202|12.82324
20250214024429202|13.26605
20250214024530202|12.54584
20250214024631202|12.31424
20250214024732202|12.36057
20250214024833202|11.99866
20250214024934202|12.88791
20250214025035202|12.18439
20250214025136202|12.47177
20250214025237202|12.17508
20250214025338202|12.38837
20250214025439202|12.43472
20250214025540202|12.35132
20250214025641202|12.17508
20250214025742202|11.73816
20250214025843202|11.76611
20250214025944202|12.36987
20250214030045202|12.40692
20250214030146202|12.17511
20250214030247202|11.57043
20250214030348202|14.70648
20250214030449202|11.92429
20250214030550202|12.29572
20250214030651202|13.19235
20250214030752202|11.17819
20250214030853202|12.02649
20250214030954202|12.58289
20250214031055202|12.14725
20250214031156202|12.34204
20250214031257202|12.0451
20250214031358202|11.99866
20250214031459202|12.19366
20250214031600202|12.42545
20250214031701202|12.14725
20250214031802202|12.17508
20250214031903202|12.01721
20250214032004202|12.4903
20250214032105202|12.4162
20250214032206202|12.44397
20250214032307202|12.11011
20250214032408202|12.11011
20250214032509202|12.13797
20250214032610202|12.31424
20250214032711202|12.11938
20250214032812202|11.96143
20250214032913202|12.37912
20250214033014202|12.21222
20250214033115202|12.12869
20250214033216202|12.17508
20250214033317202|13.8638
20250214033418202|12.1658
20250214033519202|12.20294
20250214033620202|12.05438
20250214033721202|12.24933
20250214033822202|11.43048
20250214033923202|12.61984
20250214034024202|12.48102
20250214034125202|12.11011
20250214034226202|12.11011
20250214034327202|9.88916
20250214034428202|12.10083
20250214034529202|12.15652
20250214034631202|12.17508
20250214034732202|12.05438
20250214034833202|12.26785
20250214034934202|11.4678
20250214035035202|12.08228
20250214035136202|12.09155
20250214035237202|12.13797
20250214035338202|12.1658
20250214035439202|12.20294
20250214035540202|12.12869
20250214035641202|12.24005
20250214035742202|13.43179
20250214035843202|11.97073
20250214035944202|11.97073
20250214040046202|12.01721
20250214040147202|12.06366
20250214040248202|11.93359
20250214040349202|12.08228
20250214040450202|11.28104
20250214040551202|12.0451
20250214040652202|12.5921
20250214040753202|11.82196
20250214040854202|12.33279
20250214040955202|11.86847
20250214041056202|11.98007
20250214041157202|11.96143
20250214041258202|11.89636
20250214041359202|11.92429
20250214041500202|11.84985
20250214041601202|11.12204
20250214041702202|12.01721
20250214041803202|11.89636
20250214041904202|10.465
20250214042005202|11.96146
20250214042106202|12.09155
20250214042207202|11.80331
20250214042308202|11.91498
20250214042409202|11.93356
20250214042510202|12.06363
20250214042611202|12.15652
20250214042712202|12.03583
20250214042813202|11.74747
20250214042914202|11.44916
20250214043015202|11.98932
20250214043116202|11.1127
20250214043217202|12.19366
20250214043318202|12.36987
20250214043420202|12.40692
20250214043534202|12.00793
20250214043635202|11.98932
20250214043736202|11.82196
20250214043837202|12.05438
20250214043938202|11.93356
20250214044039202|11.95215
20250214044140202|11.93356
20250214044241202|12.08228
20250214044342202|12.09155
20250214044443202|11.81265
20250214044544202|11.43048
20250214044646202|11.64499
20250214044747202|11.88708
20250214044848202|12.06366
20250214044949202|11.87778
20250214045050202|12.07297
20250214045151202|11.98007
20250214045252202|12.11011
20250214045353202|12.00793
20250214045454202|12.51804
20250214045555202|11.84985
20250214045656202|12.12866
20250214045757202|11.99866
20250214045858202|12.49954
20250214045959202|12.46249
20250214050100202|11.71024
20250214050201202|11.86847
20250214050302202|11.85916
20250214050403202|11.92429
20250214050504202|11.93356
20250214050605202|12.52731
20250214050706202|12.11938
20250214050807202|12.09155
20250214050908202|11.57977
20250214051009202|11.96143
20250214051110202|11.65433
20250214051211202|12.09155
20250214051312202|11.91498
20250214051413202|12.10083
20250214051514202|11.81265
20250214051615202|11.89636
20250214051716202|11.94287
20250214051817202|12.15652
20250214051918202|11.85916
20250214052019202|11.95215
20250214052120202|11.98932
20250214052221202|11.7009
20250214052322202|11.79404
20250214052423202|11.82196
20250214052524202|12.11011
20250214052625202|12.1658
20250214052726202|11.87778
20250214052827202|11.77542
20250214052928202|11.84985
20250214053029202|11.66364
20250214053130202|11.91498
20250214053231202|11.69159
20250214053332202|11.98932
20250214053433202|11.99866
20250214053534202|11.62637
20250214053635202|12.40692
20250214053737202|11.79404
20250214053838202|11.95215
20250214053939202|11.96143
20250214054040202|11.95215
20250214054141202|12.18439
20250214054242202|11.81265
20250214054343202|12.06363
20250214054444202|12.08228
20250214054545202|12.11938
20250214054646202|10.6813
20250214054747202|11.91498
20250214054848202|11.47714
20250214054949202|12.33279
20250214055050202|11.83127
20250214055151202|12.16577
20250214055252202|11.66364
20250214055353202|12.24933
20250214055454202|11.98007
20250214055555202|11.77542
20250214055656202|11.79404
20250214055757202|11.86847
20250214055858202|12.07297
20250214055959202|11.84985
20250214060101202|11.80334
20250214060202202|12.29572
20250214060303202|12.1658
20250214060404202|11.95215
20250214060505202|10.65311
20250214060606202|11.90567
20250214060707202|11.17819
20250214060808202|11.98007
20250214060909202|12.08228
20250214061010202|11.84985
20250214061111202|12.00793
20250214061212202|11.98932
20250214061313202|12.07297
20250214061414202|12.02649
20250214061515202|11.7847
20250214061616202|11.62637
20250214061717202|11.5238
20250214061818202|11.98932
20250214061919202|11.5238
20250214062020202|11.75681
20250214062121202|11.89636
20250214062222202|11.76611
20250214062323202|11.57977
20250214062424202|11.67297
20250214062525202|11.25299
20250214062626202|11.7847
20250214062727202|11.85916
20250214062828202|11.89636
20250214062929202|11.36514
20250214063030202|11.55182
20250214063131202|11.98007
20250214063232202|11.74747
20250214063333202|11.84058
20250214063434202|11.84985
20250214063725202|11.98932
20250214063826202|11.61703
20250214063927202|11.88705
20250214064028202|11.94287
20250214064129202|11.77542
20250214064230202|11.62637
20250214064331202|11.5145
20250214064432202|12.06366
20250214064533202|11.81265
20250214064634202|11.71024
20250214064735202|11.76611
20250214064836202|11.71954
20250214064937202|11.82196
20250214065038202|11.49579
20250214065139202|11.6077
20250214065240202|11.94287
20250214065341202|12.72159
20250214065442202|11.84058
20250214065543202|11.5238
20250214065644202|11.54248
20250214065745202|12.3884
20250214065846202|8.698578
20250214065947202|11.83127
20250214070048202|11.85916
20250214070149202|11.72885
20250214070250202|11.5238
20250214070351202|11.71954
20250214070452202|11.92429
20250214070553202|11.83127
20250214070654202|11.44916
20250214070755202|11.81265
20250214070856202|11.73816
20250214070957202|11.93359
20250214071058202|11.65433
20250214071159202|11.31839
20250214071300202|11.63565
20250214071401202|11.40247
20250214071502202|11.75681
20250214071603202|12.15652
20250214071704202|11.65433
20250214071805202|11.7009
20250214071906202|11.7847
20250214072007202|11.61703
20250214072108202|11.47714
20250214072209202|11.90567
20250214072310202|11.57977
20250214072411202|11.62637
20250214072512202|11.5145
20250214072613202|11.98932
20250214072714202|12.07297
20250214072815202|11.77542
20250214072916202|11.76611
20250214073017202|11.61703
20250214073118202|11.59842
20250214073219202|11.68228
20250214073320202|12.62912
20250214073421202|11.81265
20250214073522202|11.73816
20250214073623202|11.25299
20250214073724202|11.6077
20250214073825202|11.62637
20250214073926202|12.61984
20250214074027202|11.82196
20250214074128202|11.75681
20250214074229202|11.66364
20250214074330202|11.72885
20250214074431202|11.62637
20250214074532202|11.63565
20250214074633202|11.62637
20250214074734202|11.02841
20250214074835202|11.82196
20250214074936202|11.61703
20250214075037202|12.07297
20250214075138202|11.93356
20250214075240202|11.71024
20250214075341202|11.5238
20250214075442202|11.47714
20250214075543202|11.89636
20250214075644202|11.7009
20250214075745202|11.61703
20250214075846202|11.66364
20250214075947202|11.69162
20250214080048202|11.57977
20250214080149202|11.74747
20250214080250202|11.71954
20250214080351202|11.72885
20250214080452202|11.83127
20250214080553202|11.5238
20250214080654202|11.80334
20250214080755202|11.08459
20250214080856202|10.18219
20250214080957202|11.20621
20250214081058202|11.76611
20250214081159202|11.82196
20250214081300202|11.62637
20250214081401202|11.75681
20250214081502202|11.69162
20250214081603202|11.76611
20250214081704202|11.66364
20250214081805202|11.58908
20250214081906202|11.68228
20250214082007202|11.61703
20250214082108202|11.84058
20250214082209202|13.36737
20250214082310202|10.42731
20250214082411202|11.55182
20250214082512202|11.5145
20250214082613202|11.59842
20250214082714202|11.82196
20250214082815202|11.5238
20250214082916202|11.59842
20250214083017202|11.36514
20250214083118202|11.85916
20250214083219202|11.28104
20250214083320202|11.6077
20250214083421202|11.86847
20250214083522202|11.56113
20250214083623202|11.49579
20250214083756202|11.7847
20250214083857202|12.95255
20250214083958202|11.25299
20250214084059202|11.38379
20250214084200202|11.63565
20250214084301202|11.97073
20250214084402202|11.71954
20250214084503202|11.5238
20250214084604202|11.64499
20250214084705202|12.06366
20250214084806202|11.84985
20250214084907202|11.57977
20250214085008202|11.35577
20250214085109202|11.63565
20250214085210202|11.61703
20250214085311202|11.72885
20250214085412202|11.7847
20250214085513202|11.95215
20250214085614202|11.28104
20250214085715202|11.83127
20250214085816202|11.47714
20250214085917202|11.84058
20250214090018202|11.80331
20250214090119202|12.25861
20250214090220202|11.58908
20250214090321202|11.68228
20250214090422202|12.33279
20250214090523202|12.11938
20250214090624202|11.77542
20250214090725202|11.56113
20250214090826202|11.75681
20250214090927202|11.73816
20250214091028202|11.4678
20250214091129202|11.49582
20250214091230202|11.59842
20250214091331202|11.50516
20250214091432202|11.67297
20250214091533202|11.68228
20250214091634202|11.84985
20250214091735202|11.81265
20250214091836202|11.5238
20250214091937202|11.54248
20250214092038202|11.88708
20250214092139202|12.27713
20250214092240202|11.71954
20250214092341202|11.6077
20250214092442202|11.69162
20250214092543202|11.63565
20250214092644202|11.93356
20250214092745202|11.71024
20250214092846202|11.50516
20250214092947202|11.71024
20250214093048202|12.10083
20250214093149202|11.62637
20250214093250202|11.80334
20250214093351202|11.68225
20250214093452202|11.84058
20250214093553202|11.37448
20250214093654202|11.76611
20250214093755202|11.86847
20250214093856202|11.08459
20250214093957202|12.33279
20250214094058202|11.71024
20250214094159202|14.02899
20250214094300202|11.99866
20250214094401202|11.7847
20250214094502202|11.58908
20250214094603202|11.68228
20250214094704202|12.12866
20250214094805202|11.61703
20250214094906202|11.57043
20250214095007202|12.09155
20250214095108202|11.63565
20250214095209202|11.74747
20250214095310202|11.54248
20250214095411202|11.7009
20250214095512202|11.66364
20250214095613202|11.76611
20250214095714202|11.7009
20250214095815202|11.66364
20250214095916202|10.21051
20250214100017202|11.83127
20250214100118202|11.82196
20250214100219202|12.09155
20250214100320202|11.71954
20250214100421202|11.57977
20250214100522202|11.67297
20250214100623202|11.71024
20250214100724202|11.63565
20250214100825202|11.76611
20250214100926202|11.68228
20250214101027202|11.65433
20250214101128202|11.56113
20250214101229202|11.79401
20250214101330202|11.79404
20250214101431202|11.66364
20250214101532202|10.52145
20250214101633202|11.36514
20250214101734202|11.24362
20250214101835202|12.43472
20250214101936202|11.66364
20250214102037202|12.06366
20250214102138202|12.43472
20250214102239202|11.47714
20250214102340202|11.59842
20250214102441202|11.79404
20250214102542202|11.68225
20250214102643202|11.90567
20250214102744202|11.13138
20250214102845202|11.56113
20250214102946202|11.7009
20250214103047202|11.59842
20250214103148202|11.68228
20250214103249202|11.65433
20250214103350202|11.50516
20250214103451202|11.71024
20250214103552202|11.69162
20250214103653202|12.10083
20250214103828202|11.61703
20250214103929202|11.75681
20250214104030202|11.38379
20250214104131202|11.74747
20250214104232202|11.37448
20250214104333202|11.56113
20250214104434202|11.93356
20250214104535202|11.29041
20250214104636202|11.93356
20250214104737202|11.75681
20250214104838202|11.60773
20250214104939202|11.4678
20250214105040202|11.68225
20250214105141202|11.58908
20250214105242202|11.37448
20250214105343202|11.69159
20250214105444202|11.76611
20250214105545202|10.96283
20250214105646202|11.55182
20250214105747202|11.85916
20250214105848202|11.18753
20250214105949202|11.61703
20250214110050202|11.66364
20250214110151202|11.80331
20250214110252202|11.90567
20250214110353202|11.75681
20250214110454202|11.55182
20250214110555202|11.71954
20250214110656202|11.61703
20250214110757202|11.5145
20250214110858202|11.95215
20250214110959202|11.7009
20250214111100202|11.64499
20250214111201202|11.22498
20250214111302202|11.57977
20250214111403202|11.54248
20250214111504202|11.57043
20250214111605202|11.40247
20250214111707202|11.35577
20250214111808202|11.75681
20250214111909202|10.98154
20250214112010202|10.88782
20250214112111202|11.65433
20250214112212202|11.59839
20250214112313202|11.87778
20250214112414202|11.89636
20250214112515202|11.73816
20250214112616202|11.69159
20250214112717202|11.55182
20250214112818202|11.49582
20250214112919202|11.48648
20250214113020202|11.71954
20250214113121202|11.66364
20250214113222202|11.57043
20250214113323202|11.5145
20250214113424202|11.5145
20250214113525202|11.65433
20250214113626202|11.79401
20250214113727202|11.53314
20250214113828202|11.22498
20250214113929202|11.31839
20250214114030202|11.59842
20250214114131202|11.64499
20250214114232202|11.71024
20250214114333202|11.29037
20250214114434202|11.30908
20250214114535202|11.6077
20250214114636202|11.69162
20250214114737202|11.61703
20250214114838202|11.43985
20250214114939202|11.85916
20250214115040202|11.63565
20250214115141202|11.59842
20250214115242202|11.29041
20250214115343202|11.62637
20250214115444202|12.54584
20250214115545202|11.40247
20250214115646202|8.429749
20250214115747202|11.5145
20250214115848202|11.56113
20250214115949202|11.96143
20250214120050202|11.77542
20250214120151202|11.47714
20250214120252202|11.67297
20250214120353202|11.90567
20250214120454202|11.68225
20250214120555202|11.68228
20250214120656202|11.44916
20250214120757202|11.82196
20250214120858202|11.5145
20250214120959202|11.63565
20250214121100202|11.93356
20250214121201202|11.80331
20250214121302202|11.15012
20250214121403202|11.77542
20250214121504202|11.19687
20250214121605202|11.57043
20250214121706202|11.62637
20250214121807202|10.77521
20250214121908202|11.86847
20250214122009202|11.71024
20250214122110202|11.59842
20250214122211202|11.37448
20250214122312202|11.7009
20250214122413202|11.71024
20250214122514202|11.48648
20250214122615202|11.66364
20250214122716202|11.84985
20250214122817202|11.57977
20250214122918202|11.54248
20250214123019202|11.7009
20250214123120202|11.39316
20250214123221202|10.56854
20250214123322202|11.60773
20250214123423202|11.68228
20250214123524202|11.57977
20250214123625202|11.66364
20250214123726202|11.41183
20250214123900202|11.81265
20250214124001202|11.5238
20250214124102202|11.56113
20250214124203202|11.56113
20250214124304202|11.82196
20250214124405202|11.36514
20250214124506202|11.56113
20250214124607202|11.57043
20250214124708202|11.4678
20250214124809202|11.55182
20250214124910202|11.57977
20250214125011202|11.15012
20250214125112202|11.5238
20250214125213202|11.41183
20250214125314202|11.38379
20250214125415202|11.95215
20250214125516202|11.5238
20250214125617202|11.82196
20250214125718202|11.49582
20250214125819202|11.67297
20250214125920202|11.60773
20250214130021202|11.82196
20250214130122202|11.73816
20250214130223202|11.71024
20250214130324202|11.56113
20250214130425202|11.68225
20250214130526202|11.62637
20250214130627202|11.57043
20250214130728202|11.49582
20250214130829202|11.33713
20250214130930202|11.53314
20250214131031202|11.48648
20250214131132202|11.74747
20250214131233202|11.29971
20250214131334202|11.4585
20250214131435202|11.48648
20250214131536202|11.76611
20250214131637202|12.63837
20250214131738202|11.68228
20250214131839202|11.66364
20250214131940202|11.83127
20250214132041202|11.34644
20250214132142202|11.58908
20250214132243202|11.67297
20250214132344202|11.76611
20250214132445202|10.38025
20250214132546202|11.55182
20250214132647202|12.36057
20250214132748202|11.77542
20250214132849202|11.57043
20250214132950202|11.5145
20250214133051202|11.62637
20250214133152202|11.68228
20250214133253202|13.30292
20250214133354202|11.6077
20250214133455202|11.74747
20250214133556202|11.72885
20250214133657202|11.4678
20250214133758202|11.6077
20250214133859202|11.7009
20250214134000202|11.53314
20250214134101202|12.01721
20250214134202202|11.5238
20250214134303202|11.84058
20250214134404202|11.40247
20250214134505202|12.09155
20250214134606202|11.71954
20250214134707202|11.49579
20250214134808202|12.09155
20250214134909202|11.38379
20250214135010202|11.43048
20250214135111202|11.6077
20250214135212202|11.58908
20250214135313202|11.81265
20250214135414202|11.54248
20250214135515202|11.68228
20250214135616202|11.55182
20250214135717202|11.55182
20250214135818202|11.77542
20250214135919202|11.48648
20250214140020202|12.08228
20250214140121202|11.83127
20250214140222202|11.48648
20250214140323202|11.73816
20250214140424202|11.65433
20250214140525202|11.61703
20250214140626202|11.57043
20250214140727202|11.48648
20250214140828202|11.30908
20250214140929202|11.68228
20250214141030202|11.37448
20250214141131202|11.50516
20250214141232202|11.77542
20250214141333202|11.53314
20250214141434202|11.37448
20250214141535202|11.7009
20250214141636202|11.64499
20250214141737202|11.50516
20250214141838202|11.69162
20250214141940202|11.68228
20250214142041202|11.64499
20250214142142202|11.48648
20250214142243202|11.54248
20250214142344202|11.29041
20250214142445202|11.55182
20250214142546202|11.54248
20250214142647202|11.7009
20250214142748202|11.29041
20250214142849202|11.53314
20250214142950202|11.4678
20250214143051202|11.81265
20250214143152202|11.36514
20250214143253202|11.55182
20250214143354202|11.6077
20250214143455202|11.63565
20250214143556202|12.18439
20250214143657202|11.53314
20250214143758202|11.7009
20250214143932202|11.57977
20250214144033202|11.5145
20250214144134202|11.71024
20250214144235202|12.01721
20250214144336202|11.35577
20250214144437202|11.83127
20250214144538202|11.74747
20250214144639202|11.41183
20250214144740202|11.57977
20250214144841202|12.76779
20250214144942202|11.88708
20250214145043202|11.42117
20250214145144202|11.75681
20250214145245202|11.58908
20250214145346202|11.57977
20250214145447202|11.75681
20250214145548202|11.6077
20250214145649202|11.93359
20250214145750202|10.32367
20250214145851202|11.77542
20250214145952202|11.71024
20250214150053202|11.61703
20250214150154202|11.7009
20250214150255202|12.09155
20250214150356202|11.62637
20250214150457202|12.24933
20250214150558202|11.54248
20250214150659202|11.5238
20250214150800202|11.73816
20250214150901202|11.75681
20250214151002202|11.53314
20250214151103202|11.66364
20250214151204202|11.84985
20250214151305202|11.77542
20250214151406202|11.4585
20250214151507202|11.61703
20250214151608202|11.61703
20250214151709202|12.45322
20250214151810202|14.12985
20250214151911202|11.71954
20250214152012202|11.05649
20250214152113202|12.11011
20250214152214202|11.62637
20250214152315202|11.97073
20250214152416202|11.5238
20250214152517202|11.31839
20250214152618202|11.66364
20250214152719202|11.43985
20250214152820202|11.62637
20250214152921202|11.7009
20250214153022202|11.85916
20250214153123202|11.74747
20250214153224202|11.7847
20250214153325202|11.71024
20250214153426202|11.71024
20250214153527202|11.74747
20250214153628202|11.63565
20250214153729202|11.61703
20250214153830202|11.97073
20250214153931202|11.33713
20250214154032202|11.61703
20250214154133202|11.63565
20250214154234202|11.61703
20250214154335202|11.77542
20250214154436202|11.43985
20250214154537202|11.76611
20250214154638202|11.88708
20250214154739202|11.59842
20250214154840202|11.63565
20250214154941202|11.58908
20250214155042202|12.64758
20250214155143202|12.19366
20250214155244202|11.83127
20250214155345202|11.73816
20250214155446202|11.80334
20250214155547202|11.64499
20250214155648202|11.72885
20250214155749202|11.64499
20250214155850202|11.64499
20250214155951202|11.76611
20250214160052202|11.7009
20250214160153202|11.5145
20250214160254202|11.88708
20250214160355202|11.96143
20250214160456202|11.43982
20250214160557202|11.63565
20250214160658202|11.75681
20250214160759202|11.80334
20250214160900202|11.64499
20250214161001202|11.57977
20250214161102202|11.62637
20250214161203202|11.6077
20250214161304202|11.67297
20250214161405202|11.65433
20250214161506202|11.77542
20250214161607202|11.5145
20250214161708202|11.64499
20250214161809202|11.5238
20250214161910202|11.66364
20250214162011202|11.58908
20250214162112202|11.71024
20250214162213202|12.55508
20250214162314202|12.34204
20250214162415202|14.29477
20250214162516202|11.7847
20250214162617202|11.56113
20250214162718202|11.65433
20250214162819202|11.53314
20250214162920202|12.07297
20250214163021202|11.53314
20250214163122202|11.50516
20250214163223202|11.71024
20250214163324202|11.7009
20250214163425202|11.79404
20250214163526202|11.68225
20250214163627202|10.7189
20250214163728202|11.74747
20250214163829202|11.67297
20250214164003202|11.68228
20250214164104202|11.77542
20250214164205202|11.65433
20250214164306202|11.59839
20250214164407202|11.86847
20250214164508202|11.98007
20250214164609202|11.89636
20250214164710202|11.57977
20250214164811202|11.76611
20250214164912202|11.29041
20250214165013202|11.73816
20250214165114202|11.57977
20250214165215202|11.58908
20250214165316202|11.43985
20250214165417202|11.61703
20250214165518202|11.39316
20250214165619202|11.62637
20250214165720202|11.79404
20250214165821202|11.87778
20250214165922202|11.32776
20250214170023202|11.7847
20250214170124202|11.64499
20250214170226202|11.73816
20250214170327202|11.61703
20250214170428202|11.71954
20250214170529202|11.71024
20250214170630202|11.84058
20250214170731202|11.5145
20250214170832202|11.68228
20250214170933202|12.37912
20250214171034202|11.73816
20250214171135202|11.44916
20250214171236202|10.73767
20250214171337202|11.31839
20250214171438202|11.62637
20250214171539202|11.43985
20250214171640202|11.15948
20250214171741202|11.61703
20250214171842202|11.64499
20250214171943202|11.24362
20250214172044202|11.57977
20250214172146202|11.84058
20250214172247202|12.53656
20250214172348202|11.71024
20250214172449202|11.72885
20250214172550202|11.65433
20250214172651202|11.76611
20250214172752202|12.03583
20250214172853202|11.65433
20250214172954202|12.24005
20250214173055202|10.50262
20250214173156202|11.69159
20250214173257202|11.91498
20250214173358202|12.814
20250214173459202|11.49579
20250214173600202|11.72885
20250214173701202|11.61703
20250214173802202|12.68463
20250214173903202|12.53656
20250214174004202|11.37448
20250214174105202|11.49582
20250214174206202|11.53314
20250214174307202|11.31839
20250214174408202|11.57977
20250214174509202|11.50516
20250214174610202|11.47714
20250214174711202|11.81265
20250214174812202|11.34644
20250214174913202|11.66364
20250214175014202|11.55182
20250214175115202|11.61703
20250214175216202|11.7847
20250214175317202|11.84985
20250214175418202|11.68228
20250214175519202|11.85916
20250214175620202|11.44916
20250214175721202|11.7009
20250214175822202|12.09155
20250214175923202|11.69162
20250214180024202|11.84058
20250214180125202|11.68228
20250214180226202|12.98022
20250214180327202|11.67297
20250214180428202|11.81265
20250214180529202|11.88705
20250214180630202|11.72885
20250214180731202|11.68228
20250214180832202|11.62637
20250214180933202|11.56113
20250214181034202|11.54248
20250214181135202|11.06589
20250214181236202|11.77542
20250214181337202|11.72885
20250214181438202|11.77542
20250214181539202|12.38837
20250214181640202|11.63565
20250214181741202|11.54248
20250214181842202|11.82196
20250214181943202|11.84985
20250214182044202|11.82196
20250214182145202|11.69159
20250214182246202|11.66364
20250214182347202|12.01721
20250214182448202|11.67297
20250214182549202|11.88708
20250214182650202|11.64499
20250214182751202|11.76611
20250214182852202|11.69162
20250214182953202|11.73816
20250214183054202|11.72885
20250214183155202|11.28104
20250214183256202|11.42117
20250214183357202|11.83127
20250214183458202|11.75681
20250214183559202|11.64499
20250214183700202|11.71024
20250214183801202|11.62637
20250214183902202|11.99866
20250214184034202|12.00793
20250214184135202|12.31424
20250214184236202|12.02649
20250214184337202|11.84985
20250214184438202|10.78461
20250214184539202|11.95215
20250214184641202|12.11011
20250214184742202|11.87778
20250214184843202|11.82196
20250214184944202|11.71024
20250214185045202|11.67297
20250214185146202|11.82196
20250214185247202|11.87778
20250214185348202|11.47714
20250214185449202|11.93356
20250214185550202|10.83154
20250214185651202|11.90567
20250214185752202|11.88708
20250214185853202|11.73816
20250214185954202|11.98932
20250214190055202|11.98932
20250214190156202|12.03583
20250214190257202|12.07297
20250214190358202|11.90567
20250214190459202|11.92429
20250214190600202|11.90567
20250214190701202|12.17508
20250214190802202|11.90567
20250214190903202|11.18753
20250214191004202|12.29572
20250214191105202|12.11938
20250214191206202|12.31424
20250214191307202|11.94287
20250214191408202|12.1658
20250214191509202|11.2717
20250214191610202|12.01721
20250214191711202|12.23074
20250214191812202|12.25858
20250214191913202|10.76584
20250214192014202|12.11938
20250214192115202|12.03583
20250214192216202|12.12866
20250214192317202|12.1658
20250214192418202|12.45322
20250214192519202|12.24005
20250214192620202|12.05438
20250214192721202|11.97073
20250214192822202|11.79404
20250214192923202|12.11938
20250214193024202|12.06363
20250214193125202|12.39764
20250214193226202|13.21082
20250214193327202|12.4162
20250214193428202|12.03583
20250214193529202|12.21222
20250214193630202|12.02649
20250214193731202|12.06366
20250214193832202|12.35132
20250214193933202|12.43472
20250214194034202|13.5882
20250214194135202|12.19366
20250214194236202|11.84058
20250214194337202|12.19366
20250214194438202|11.63565
20250214194539202|11.5145
20250214194640202|12.24005
20250214194741202|11.98007
20250214194842202|12.05438
20250214194943202|12.29572
20250214195044202|12.3884
20250214195145202|11.74747
20250214195246202|12.12866
20250214195347202|11.58908
20250214195448202|12.13797
20250214195549202|11.74747
20250214195650202|12.24933
20250214195751202|12.00793
20250214195852202|12.08228
20250214195953202|12.09155
20250214200054202|12.36987
20250214200155202|12.23074
20250214200256202|12.13797
20250214200357202|12.05438
20250214200458202|11.98932
20250214200559202|12.19366
20250214200700202|12.13797
20250214200801202|13.1463
20250214200902202|11.15948
20250214201003202|12.1658
20250214201104202|12.22147
20250214201205202|12.11011
20250214201306202|11.86847
20250214201407202|12.13797
20250214201508202|12.27713
20250214201609202|12.20294
20250214201710202|12.22153
20250214201811202|11.82196
20250214201912202|14.01984
20250214202013202|12.29572
20250214202114202|12.26785
20250214202215202|12.35132
20250214202316202|12.32352
20250214202417202|11.68228
20250214202518202|12.32352
20250214202619202|11.80331
20250214202720202|12.24005
20250214202821202|11.02841
20250214202922202|12.20294
20250214203023202|12.10083
20250214203124202|12.05438
20250214203225202|11.87778
20250214203326202|12.33279
20250214203427202|12.12866
20250214203528202|12.36987
20250214203629202|12.26785
20250214203730202|12.30496
20250214203831202|12.33279
20250214203932202|12.29572
20250214204104202|12.89716
20250214204205202|11.73816
20250214204306202|12.08228
20250214204407202|11.83127
20250214204508202|11.85916
20250214204609202|12.27713
20250214204710202|12.24933
20250214204811202|12.93405
20250214204912202|12.08228
20250214205013202|12.76779
20250214205115202|12.29572
20250214205216202|12.13797
20250214205317202|12.03577
20250214205418202|12.11011
20250214205519202|12.05438
20250214205620202|12.19366
20250214205721202|12.58289
20250214205822202|12.08228
20250214205923202|11.81265
20250214210024202|11.98007
20250214210125202|12.12866
20250214210226202|12.23074
20250214210327202|11.81265
20250214210429202|12.00793
20250214210530202|12.44397
20250214210631202|10.99094
20250214210732202|11.98007
20250214210833202|12.05438
20250214210934202|11.86847
20250214211035202|12.21222
20250214211136202|11.83127
20250214211237202|11.90567
20250214211338202|11.68225
20250214211439202|12.19366
20250214211540202|11.94287
20250214211641202|12.11938
20250214211742202|11.98932
20250214211843202|11.98007
20250214211944202|11.69162
20250214212045202|11.79401
20250214212146202|11.57043
20250214212247202|11.67297
20250214212348202|11.66364
20250214212449202|12.37912
20250214212550202|12.11938
20250214212651202|10.95346
20250214212752202|12.12866
20250214212853202|11.83127
20250214212954202|12.24933
20250214213055202|12.75858
20250214213156202|12.16577
20250214213257202|11.81265
20250214213358202|11.74747
20250214213459202|11.47714
20250214213600202|11.98932
20250214213701202|12.1658
20250214213802202|11.98932
20250214213903202|12.15652
20250214214004202|11.98007
20250214214105202|11.81265
20250214214206202|12.09155
20250214214307202|12.35132
20250214214408202|12.11011
20250214214509202|11.76611
20250214214610202|12.18439
20250214214711202|12.03583
20250214214812202|11.81265
20250214214913202|10.62494
20250214215014202|11.87778
20250214215115202|12.24933
20250214215216202|11.89636
20250214215317202|11.97073
20250214215418202|12.11011
20250214215519202|12.00793
20250214215620202|11.28104
20250214215721202|12.35132
20250214215822202|12.39764
20250214215923202|11.92429
20250214220024202|11.90567
20250214220125202|12.00793
20250214220226202|12.77704
20250214220327202|12.12866
20250214220428202|11.73816
20250214220529202|11.71024
20250214220630202|11.84058
20250214220731202|11.97073
20250214220832202|11.91498
20250214220933202|11.97073
20250214221034202|11.74747
20250214221135202|11.93356
20250214221236202|12.09155
20250214221337202|12.4903
20250214221438202|11.5145
20250214221539202|12.07297
20250214221640202|12.08228
20250214221741202|11.65433
20250214221842202|11.80331
20250214221943202|12.14725
20250214222044202|12.14725
20250214222145202|12.08228
20250214222246202|11.96143
20250214222347202|11.58908
20250214222448202|11.43048
20250214222549202|12.21222
20250214222650202|11.7847
20250214222751202|11.83127
20250214222852202|11.98007
20250214222953202|11.91498
20250214223054202|12.09155
20250214223155202|11.68228
20250214223256202|12.65686
20250214223357202|12.06366
20250214223458202|12.03577
20250214223559202|12.07297
20250214223700202|11.85916
20250214223801202|12.00793
20250214223902202|11.91498
20250214224003202|11.62637
20250214224136202|11.91498
20250214224237202|12.10083
20250214224338202|12.50879
20250214224439202|11.99866
20250214224540202|11.88705
20250214224641202|12.00793
20250214224742202|11.54248
20250214224843202|12.09155
20250214224944202|11.4585
20250214225045202|11.93359
20250214225146202|12.44397
20250214225247202|11.98007
20250214225348202|12.12866
20250214225449202|12.07297
20250214225550202|12.1658
20250214225651202|12.11938
20250214225752202|12.00793
20250214225853202|12.50879
20250214225954202|11.85916
20250214230055202|12.24933
20250214230156202|12.32352
20250214230257202|12.01721
20250214230358202|12.03577
20250214230459202|12.27713
20250214230600202|11.97073
20250214230701202|12.3884
20250214230802202|11.79404
20250214230903202|12.14725
20250214231004202|12.08228
20250214231105202|12.52731
20250214231206202|12.73083
20250214231307202|11.58908
20250214231408202|12.27713
20250214231509202|12.50879
20250214231610202|11.96143
20250214231711202|11.76611
20250214231812202|11.98007
20250214231913202|12.07297
20250214232014202|12.07297
20250214232115202|11.65433
20250214232216202|12.54584
20250214232317202|12.0451
20250214232418202|12.12866
20250214232519202|12.09155
20250214232620202|12.03583
20250214232721202|12.24933
20250214232822202|11.91498
20250214232923202|12.12866
20250214233024202|12.18439
20250214233125202|12.17511
20250214233226202|12.14725
20250214233327202|11.5145
20250214233428202|12.19366
20250214233529202|12.73083
20250214233630202|12.22147
20250214233731202|11.93356
20250214233832202|12.18439
20250214233933202|12.36057
20250214234034202|12.1658
20250214234135202|11.81265
20250214234236202|12.25861
20250214234337202|12.13797
20250214234438202|11.29971
20250214234539202|12.13797
20250214234640202|12.11011
20250214234741202|12.14725
20250214234842202|12.1658
20250214234943202|11.96143
20250214235044202|12.37912
20250214235145202|12.17508
20250214235246202|12.23074
20250214235347202|12.46252
20250214235448202|11.72885
20250214235549202|11.53314
20250214235651202|11.96143
20250214235752202|11.54248
20250214235853202|12.37912
20250214235954202|12.68463