20250215000055202|12.21222
20250215000156202|12.02649
20250215000257202|12.20294
20250215000358202|12.15652
20250215000459202|12.32352
20250215000600202|12.45322
20250215000701202|12.24005
20250215000802202|12.18439
20250215000903202|12.24933
20250215001004202|12.26785
20250215001105202|12.23074
20250215001206202|12.31424
20250215001307202|12.21222
20250215001408202|12.25861
20250215001509202|12.43472
20250215001610202|12.27713
20250215001711202|12.18439
20250215001812202|11.64499
20250215001913202|12.30496
20250215002014202|13.68008
20250215002115202|12.18439
20250215002216202|12.26785
20250215002317202|12.22147
20250215002418202|12.14725
20250215002519202|11.88705
20250215002620202|12.55508
20250215002721202|12.24933
20250215002822202|12.14725
20250215002923202|12.76779
20250215003024202|12.24933
20250215003125202|12.38837
20250215003226202|11.61703
20250215003327202|12.87866
20250215003428202|11.7847
20250215003529202|12.3884
20250215003630202|12.55508
20250215003731202|11.41183
20250215003832202|12.24005
20250215003933202|12.07297
20250215004034202|12.07297
20250215004207202|12.31424
20250215004341202|12.10083
20250215004442202|12.24005
20250215004543202|12.09155
20250215004644202|12.42545
20250215004745202|12.37912
20250215004846202|11.29041
20250215004947202|12.45322
20250215005048202|11.76611
20250215005149202|12.43472
20250215005250202|12.33279
20250215005351202|12.82324
20250215005452202|12.50879
20250215005553202|12.58289
20250215005654202|12.53656
20250215005755202|13.1463
20250215005856202|12.4162
20250215005957202|12.57358
20250215010058202|7.462616
20250215010159202|12.85098
20250215010300202|12.49954
20250215010401202|12.17508
20250215010502202|12.4903
20250215010603202|12.39764
20250215010704202|12.18439
20250215010805202|12.49954
20250215010906202|12.29572
20250215011007202|11.96143
20250215011108202|12.58282
20250215011209202|13.84546
20250215011310202|12.24933
20250215011411202|12.39764
20250215011512202|12.4162
20250215011613202|12.20294
20250215011714202|12.24933
20250215011815202|12.11938
20250215011916202|12.36057
20250215012017202|12.23074
20250215012118202|12.11011
20250215012219202|11.4678
20250215012320202|12.48102
20250215012421202|12.30496
20250215012522202|12.53656
20250215012623202|12.17508
20250215012724202|11.87778
20250215012825202|12.28644
20250215012926202|12.28644
20250215013027202|12.52731
20250215013128202|12.53656
20250215013229202|12.46249
20250215013330202|12.17511
20250215013431202|12.14725
20250215013532202|12.26785
20250215013633202|12.1658
20250215013734202|12.06363
20250215013835202|11.95215
20250215013936202|12.18439
20250215014037202|11.44916
20250215014138202|12.33279
20250215014239202|12.37912
20250215014340202|11.99866
20250215014441202|12.24005
20250215014542202|12.43472
20250215014643202|11.98932
20250215014744202|12.14725
20250215014845202|12.25858
20250215014947202|12.27713
20250215015048202|11.63565
20250215015149202|12.17508
20250215015250202|12.33279
20250215015351202|12.20294
20250215015452202|12.63837
20250215015553202|12.24005
20250215015654202|11.66364
20250215015755202|12.4162
20250215015856202|11.96143
20250215015957202|12.03577
20250215020058202|12.11011
20250215020159202|11.99866
20250215020300202|12.37912
20250215020401202|12.23074
20250215020502202|12.11938
20250215020603202|11.79404
20250215020704202|12.0451
20250215020805202|11.93356
20250215020906202|12.11938
20250215021007202|12.40692
20250215021108202|12.45322
20250215021209202|12.30496
20250215021310202|12.23074
20250215021411202|12.07297
20250215021512202|12.18439
20250215021613202|12.06363
20250215021714202|12.45322
20250215021815202|12.19366
20250215021916202|12.21222
20250215022017202|12.26785
20250215022118202|12.20294
20250215022219202|12.73083
20250215022320202|12.05438
20250215022421202|12.14725
20250215022522202|12.60135
20250215022623202|12.36057
20250215022724202|12.14725
20250215022825202|12.00793
20250215022926202|12.14725
20250215023027202|12.20294
20250215023128202|11.94287
20250215023229202|12.06366
20250215023330202|12.25861
20250215023431202|12.13797
20250215023532202|12.13797
20250215023633202|11.94287
20250215023734202|12.09155
20250215023835202|12.06366
20250215023936202|12.0451
20250215024037202|11.95215
20250215024138202|12.19366
20250215024238202|14.98059
20250215024358202|12.15652
20250215024459202|11.93356
20250215024600202|11.81265
20250215024701202|12.20294
20250215024803202|12.02649
20250215024904202|12.47177
20250215025005202|12.21222
20250215025106202|12.15652
20250215025207202|12.43472
20250215025308202|12.03583
20250215025409202|12.05438
20250215025510202|11.44916
20250215025611202|11.74747
20250215025712202|12.09155
20250215025813202|12.29572
20250215025914202|12.26785
20250215030015202|12.03577
20250215030116202|12.17508
20250215030217202|11.96146
20250215030318202|12.14725
20250215030419202|12.4162
20250215030520202|11.94287
20250215030621202|11.81265
20250215030722202|11.98007
20250215030823202|12.00793
20250215030924202|11.86847
20250215031025202|11.1033
20250215031126202|12.08228
20250215031227202|12.42545
20250215031328202|12.47177
20250215031429202|12.02649
20250215031530202|11.97073
20250215031631202|11.98932
20250215031732202|11.67297
20250215031833202|12.03583
20250215031934202|12.32352
20250215032035202|11.98007
20250215032136202|12.61984
20250215032237202|11.30908
20250215032338202|12.03577
20250215032439202|11.4585
20250215032540202|12.03583
20250215032641202|12.01721
20250215032742202|12.06366
20250215032843202|12.24005
20250215032944202|12.42545
20250215033045202|11.32776
20250215033146202|12.11938
20250215033247202|11.77542
20250215033348202|12.11011
20250215033449202|11.74747
20250215033550202|14.65167
20250215033651202|12.19366
20250215033752202|11.96143
20250215033853202|12.17511
20250215033954202|12.53656
20250215034055202|12.03583
20250215034156202|11.98932
20250215034257202|12.13797
20250215034358202|11.62637
20250215034459202|11.94287
20250215034600202|12.00793
20250215034701202|12.00793
20250215034802202|12.06366
20250215034903202|12.02649
20250215035004202|13.17392
20250215035105202|12.87866
20250215035206202|11.87778
20250215035307202|12.12869
20250215035408202|12.31424
20250215035509202|12.36057
20250215035610202|11.69159
20250215035711202|12.11011
20250215035812202|12.26785
20250215035913202|11.83127
20250215040014202|12.02649
20250215040115202|11.87778
20250215040216202|11.7847
20250215040317202|11.85916
20250215040418202|12.30496
20250215040519202|11.84985
20250215040620202|11.62637
20250215040721202|12.36057
20250215040822202|11.79404
20250215040923202|11.77542
20250215041024202|12.56436
20250215041125202|12.05438
20250215041226202|11.77542
20250215041327202|11.90567
20250215041428202|11.92429
20250215041529202|12.12866
20250215041630202|11.58908
20250215041731202|11.96143
20250215041832202|11.32776
20250215041933202|11.84058
20250215042034202|12.09155
20250215042135202|12.02649
20250215042236202|11.36514
20250215042337202|11.89636
20250215042438202|12.37912
20250215042539202|11.84058
20250215042640202|11.99866
20250215042741202|12.39764
20250215042842202|11.77542
20250215042943202|11.99866
20250215043044202|12.00793
20250215043145202|12.05438
20250215043246202|11.54248
20250215043347202|12.33279
20250215043448202|12.30496
20250215043549202|11.73816
20250215043650202|11.79404
20250215043751202|11.92429
20250215043852202|11.93356
20250215043953202|12.10083
20250215044054202|12.15652
20250215044155202|12.01721
20250215044310202|12.17508
20250215044411202|11.17819
20250215044512202|11.90567
20250215044613202|12.61984
20250215044714202|12.01721
20250215044815202|11.98007
20250215044916202|11.90567
20250215045017202|11.5145
20250215045118202|11.67297
20250215045219202|11.90567
20250215045320202|12.32352
20250215045421202|12.62912
20250215045522202|11.99866
20250215045623202|11.96143
20250215045724202|11.84058
20250215045825202|12.06366
20250215045926202|11.75681
20250215050027202|12.11938
20250215050128202|11.89636
20250215050229202|11.98932
20250215050330202|11.88708
20250215050431202|12.09155
20250215050532202|11.84985
20250215050633202|12.13797
20250215050734202|11.79404
20250215050835202|12.03583
20250215050936202|11.93356
20250215051037202|12.24933
20250215051138202|12.13797
20250215051239202|11.93356
20250215051340202|11.87778
20250215051441202|12.05438
20250215051542202|11.81265
20250215051643202|11.7009
20250215051744202|12.07297
20250215051845202|12.70309
20250215051946202|11.94287
20250215052047202|12.19366
20250215052148202|11.80334
20250215052249202|11.95215
20250215052350202|12.05438
20250215052451202|12.3884
20250215052552202|11.94287
20250215052653202|11.93356
20250215052754202|11.94287
20250215052855202|11.88705
20250215052956202|12.02649
20250215053057202|12.80478
20250215053158202|12.10083
20250215053259202|11.00964
20250215053400202|12.44397
20250215053501202|12.24933
20250215053602202|11.93356
20250215053703202|7.013824
20250215053804202|12.13797
20250215053905202|12.03583
20250215054006202|11.71954
20250215054107202|11.93359
20250215054208202|12.16577
20250215054309202|12.06363
20250215054410202|11.99866
20250215054511202|11.76611
20250215054612202|11.93356
20250215054713202|11.84985
20250215054814202|10.93469
20250215054915202|12.02649
20250215055016202|11.97073
20250215055117202|11.95215
20250215055218202|12.06366
20250215055319202|11.90567
20250215055420202|11.65433
20250215055521202|11.98932
20250215055622202|11.58908
20250215055723202|12.27713
20250215055824202|11.93356
20250215055925202|12.12866
20250215060026202|12.00793
20250215060127202|11.90567
20250215060228202|12.05438
20250215060329202|11.94287
20250215060430202|11.94287
20250215060531202|11.93356
20250215060632202|11.86847
20250215060733202|11.79401
20250215060834202|11.98932
20250215060935202|11.26233
20250215061036202|12.05438
20250215061137202|11.62637
20250215061238202|11.33713
20250215061339202|11.95215
20250215061440202|11.65433
20250215061541202|12.00793
20250215061642202|13.83624
20250215061743202|13.10016
20250215061844202|12.13797
20250215061945202|11.37448
20250215062046202|13.91885
20250215062147202|12.27713
20250215062248202|12.00793
20250215062349202|12.21222
20250215062450202|11.89636
20250215062551202|11.83127
20250215062652202|11.98007
20250215062753202|11.91498
20250215062854202|12.48102
20250215062955202|12.23074
20250215063056202|12.07297
20250215063157202|11.72885
20250215063258202|11.7009
20250215063359202|11.93356
20250215063500202|12.51804
20250215063601202|12.13797
20250215063702202|11.84985
20250215063803202|11.89636
20250215063904202|11.99866
20250215064005202|11.81265
20250215064106202|12.34204
20250215064207202|11.89636
20250215064341202|12.06363
20250215064442202|12.814
20250215064543202|12.13797
20250215064644202|11.99866
20250215064745202|12.88791
20250215064846202|11.95215
20250215064947202|12.11011
20250215065048202|11.74747
20250215065149202|11.91498
20250215065250202|11.90567
20250215065351202|11.98007
20250215065452202|11.94287
20250215065553202|11.83127
20250215065654202|12.06366
20250215065755202|11.7847
20250215065856202|12.0451
20250215065957202|10.70947
20250215070058202|12.01721
20250215070159202|11.96143
20250215070300202|11.94287
20250215070401202|11.97073
20250215070502202|12.1658
20250215070603202|13.31213
20250215070704202|11.99866
20250215070805202|11.93356
20250215070906202|12.20294
20250215071007202|12.22147
20250215071108202|11.85916
20250215071209202|11.88708
20250215071310202|12.25861
20250215071411202|12.31424
20250215071512202|11.90567
20250215071613202|11.79401
20250215071714202|12.19366
20250215071815202|11.85916
20250215071916202|11.84985
20250215072017202|12.814
20250215072118202|12.36057
20250215072219202|12.13797
20250215072320202|12.86945
20250215072421202|12.30496
20250215072522202|13.13702
20250215072623202|11.71024
20250215072724202|11.83127
20250215072825202|12.19366
20250215072926202|11.96143
20250215073027202|10.75644
20250215073128202|12.07297
20250215073229202|12.03583
20250215073330202|11.80331
20250215073431202|12.11938
20250215073532202|11.79401
20250215073633202|12.06363
20250215073734202|11.77542
20250215073835202|11.75681
20250215073936202|11.63565
20250215074037202|11.91498
20250215074138202|12.03583
20250215074239202|11.96143
20250215074340202|11.77542
20250215074441202|11.28104
20250215074542202|12.1658
20250215074643202|12.12866
20250215074744202|12.07297
20250215074845202|12.33279
20250215074946202|11.96143
20250215075047202|11.85916
20250215075148202|12.17511
20250215075249202|11.98007
20250215075350202|12.00793
20250215075451202|11.92429
20250215075552202|11.97073
20250215075653202|12.00793
20250215075754202|12.22153
20250215075855202|11.89636
20250215075956202|11.95215
20250215080057202|11.82196
20250215080158202|11.98007
20250215080259202|12.29572
20250215080400202|12.12866
20250215080501202|11.7009
20250215080602202|10.70013
20250215080703202|12.17511
20250215080804202|11.73816
20250215080905202|11.94287
20250215081006202|11.93356
20250215081107202|11.88708
20250215081208202|11.90567
20250215081309202|11.84058
20250215081410202|11.93359
20250215081511202|12.15652
20250215081612202|11.99866
20250215081713202|11.80334
20250215081814202|11.95215
20250215081915202|12.32352
20250215082016202|11.76611
20250215082117202|12.11011
20250215082218202|12.0451
20250215082319202|12.08224
20250215082420202|12.07297
20250215082521202|12.09155
20250215082622202|11.71954
20250215082723202|12.34204
20250215082824202|11.92429
20250215082925202|11.76611
20250215083026202|11.98007
20250215083127202|11.86847
20250215083228202|11.98007
20250215083329202|12.00793
20250215083430202|11.16879
20250215083531202|11.98007
20250215083632202|11.97073
20250215083733202|12.00793
20250215083834202|11.67297
20250215083935202|11.86847
20250215084036202|12.36057
20250215084137202|12.14725
20250215084238202|11.84058
20250215084413202|12.47177
20250215084514202|12.23074
20250215084615202|10.24826
20250215084716202|11.95215
20250215084817202|12.08228
20250215084918202|12.45322
20250215085019202|12.11938
20250215085120202|11.93356
20250215085221202|12.01721
20250215085322202|12.34204
20250215085423202|11.98932
20250215085524202|12.36987
20250215085625202|9.604736
20250215085726202|12.0451
20250215085827202|12.11011
20250215085928202|11.49579
20250215090029202|12.13797
20250215090130202|11.98007
20250215090231202|12.0451
20250215090332202|11.02841
20250215090433202|11.4585
20250215090534202|12.20294
20250215090635202|12.28644
20250215090736202|11.74747
20250215090837202|11.98932
20250215090938202|12.13797
20250215091039202|9.671204
20250215091140202|12.43472
20250215091241202|11.98007
20250215091342202|10.93469
20250215091443202|11.94287
20250215091544202|12.02649
20250215091645202|11.99866
20250215091746202|12.18439
20250215091847202|12.26785
20250215091948202|12.36987
20250215092049202|12.34204
20250215092150202|12.62912
20250215092251202|12.14725
20250215092352202|11.97073
20250215092453202|10.99094
20250215092554202|12.11938
20250215092655202|12.23074
20250215092756202|11.67297
20250215092857202|11.96143
20250215092958202|12.63837
20250215093059202|12.43472
20250215093200202|12.21222
20250215093301202|12.12866
20250215093402202|12.25861
20250215093503202|12.44397
20250215093604202|12.08228
20250215093705202|12.22147
20250215093806202|12.24005
20250215093907202|12.27713
20250215094008202|12.42545
20250215094109202|12.14725
20250215094210202|12.35132
20250215094311202|12.25861
20250215094412202|12.12866
20250215094513202|13.03561
20250215094614202|12.18439
20250215094715202|12.15652
20250215094816202|12.42545
20250215094917202|12.36057
20250215095018202|12.11011
20250215095119202|12.21222
20250215095220202|12.09155
20250215095321202|11.97073
20250215095422202|12.07297
20250215095523202|11.93356
20250215095624202|11.65433
20250215095725202|12.27713
20250215095826202|11.99866
20250215095927202|11.84985
20250215100028202|12.46249
20250215100129202|12.18439
20250215100230202|12.19366
20250215100332202|12.00793
20250215100433202|12.32352
20250215100534202|12.47177
20250215100635202|12.30496
20250215100736202|12.1658
20250215100837202|12.74008
20250215100938202|12.29572
20250215101039202|12.4162
20250215101140202|12.23074
20250215101241202|12.21222
20250215101342202|12.24005
20250215101443202|12.31424
20250215101544202|12.65686
20250215101645202|11.75681
20250215101746202|11.85916
20250215101847202|12.19366
20250215101948202|12.23074
20250215102049202|12.61063
20250215102150202|12.15652
20250215102251202|12.49954
20250215102352202|12.49954
20250215102453202|11.72885
20250215102554202|12.26785
20250215102655202|12.22153
20250215102756202|12.9433
20250215102857202|12.4903
20250215102958202|12.24933
20250215103059202|12.71234
20250215103200202|12.62912
20250215103301202|12.42545
20250215103402202|12.4162
20250215103504202|12.01721
20250215103605202|12.19366
20250215103706202|12.48102
20250215103807202|12.27713
20250215103908202|12.51804
20250215104009202|13.1647
20250215104110202|12.4903
20250215104211202|12.14725
20250215104312202|12.49954
20250215104445202|12.71234
20250215104546202|12.93405
20250215104647202|12.54584
20250215104748202|12.25861
20250215104849202|12.29572
20250215104950202|12.3884
20250215105051202|12.44397
20250215105152202|13.0817
20250215105253202|11.6077
20250215105354202|12.64758
20250215105455202|12.91559
20250215105556202|12.53656
20250215105657202|12.47177
20250215105758202|11.86847
20250215105859202|12.76779
20250215110000202|12.49954
20250215110101202|12.10083
20250215110202202|12.52731
20250215110303202|12.4903
20250215110404202|12.22147
20250215110505202|12.36057
20250215110606202|12.40692
20250215110707202|13.46863
20250215110808202|12.64758
20250215110909202|12.35132
20250215111010202|12.34204
20250215111111202|12.55508
20250215111212202|12.32352
20250215111313202|12.63837
20250215111414202|12.33279
20250215111515202|12.48102
20250215111616202|12.32352
20250215111717202|12.36057
20250215111818202|12.50879
20250215111919202|12.3884
20250215112020202|12.22153
20250215112121202|12.36987
20250215112222202|12.24005
20250215112323202|11.63565
20250215112424202|12.64758
20250215112525202|12.32352
20250215112626202|12.45322
20250215112727202|11.95215
20250215112828202|12.83252
20250215112929202|12.17511
20250215113030202|12.46249
20250215113131202|12.55508
20250215113232202|12.26785
20250215113333202|12.5921
20250215113434202|12.08228
20250215113535202|12.51804
20250215113636202|12.34204
20250215113737202|12.87866
20250215113838202|12.4162
20250215113939202|13.40421
20250215114040202|12.64758
20250215114141202|12.73083
20250215114242202|12.23074
20250215114343202|12.36987
20250215114444202|12.31424
20250215114545202|12.53656
20250215114646202|12.33279
20250215114747202|12.58282
20250215114848202|12.47177
20250215114949202|12.71234
20250215115050202|12.34204
20250215115151202|12.53656
20250215115252202|12.67535
20250215115353202|12.44397
20250215115454202|12.23074
20250215115555202|12.68463
20250215115656202|12.45322
20250215115757202|12.47177
20250215115858202|12.97104
20250215115959202|12.55508
20250215120100202|12.35132
20250215120201202|12.47177
20250215120302202|12.49954
20250215120403202|12.21222
20250215120504202|12.61063
20250215120605202|12.63837
20250215120706202|12.6106
20250215120807202|12.4903
20250215120908202|12.36057
20250215121009202|12.49954
20250215121110202|12.63837
20250215121211202|11.85916
20250215121312202|12.38837
20250215121413202|13.15552
20250215121514202|12.3884
20250215121615202|12.54584
20250215121716202|12.25861
20250215121817202|12.58289
20250215121918202|12.43472
20250215122019202|12.01721
20250215122120202|12.9064
20250215122221202|12.46249
20250215122322202|12.4903
20250215122423202|12.5921
20250215122524202|12.70309
20250215122625202|12.42545
20250215122726202|12.73083
20250215122827202|13.09094
20250215122928202|12.47177
20250215123029202|11.5145
20250215123130202|12.40692
20250215123231202|12.76779
20250215123332202|12.36987
20250215123433202|11.83127
20250215123534202|12.57358
20250215123635202|12.63837
20250215123736202|12.57358
20250215123837202|12.37912
20250215123938202|12.36987
20250215124039202|12.76779
20250215124140202|12.64758
20250215124241202|12.08228
20250215124342202|12.39764
20250215124518202|12.33279
20250215124619202|12.21222
20250215124720202|12.86023
20250215124821202|12.49954
20250215124922202|12.84174
20250215125023202|12.33279
20250215125124202|11.29971
20250215125225202|12.44397
20250215125326202|12.08224
20250215125427202|12.70309
20250215125528202|12.33279
20250215125629202|12.3884
20250215125730202|12.21222
20250215125831202|12.33279
20250215125932202|12.53656
20250215130033202|12.00793
20250215130134202|11.57043
20250215130235202|12.48102
20250215130336202|12.60135
20250215130437202|12.37912
20250215130538202|12.4903
20250215130639202|12.34204
20250215130740202|12.4903
20250215130841202|12.47177
20250215130942202|12.45322
20250215131043202|12.54584
20250215131144202|12.63837
20250215131245202|12.75858
20250215131346202|12.48102
20250215131447202|12.60135
20250215131548202|12.30496
20250215131649202|12.58289
20250215131750202|12.82324
20250215131851202|12.62912
20250215131952202|12.55508
20250215132053202|12.60135
20250215132154202|12.62912
20250215132255202|12.60135
20250215132356202|12.87866
20250215132457202|12.69385
20250215132558202|12.63837
20250215132659202|12.60135
20250215132800202|12.45322
20250215132901202|12.53656
20250215133002202|12.70309
20250215133103202|12.91559
20250215133204202|14.25812
20250215133305202|12.65686
20250215133406202|12.4903
20250215133507202|12.4903
20250215133608202|12.64758
20250215133709202|12.66611
20250215133810202|12.85098
20250215133911202|12.72159
20250215134012202|12.75858
20250215134113202|12.91562
20250215134214202|13.04483
20250215134315202|13.04483
20250215134416202|12.96176
20250215134517202|12.49954
20250215134618202|12.12869
20250215134719202|12.814
20250215134820202|13.03561
20250215134921202|12.85098
20250215135022202|12.74008
20250215135123202|11.44916
20250215135224202|13.64334
20250215135325202|13.88217
20250215135426202|13.04483
20250215135527202|12.98947
20250215135628202|13.487
20250215135729202|12.73083
20250215135830202|13.05402
20250215135931202|13.45023
20250215140032202|12.83252
20250215140133202|11.5238
20250215140234202|12.83252
20250215140335202|12.89716
20250215140436202|12.98947
20250215140537202|12.51804
20250215140638202|12.95255
20250215140739202|12.9064
20250215140840202|13.36737
20250215140941202|12.78625
20250215141042202|12.96176
20250215141143202|13.40421
20250215141244202|12.80478
20250215141345202|12.98022
20250215141446202|12.84174
20250215141548202|12.86023
20250215141649202|12.85098
20250215141750202|12.60135
20250215141851202|12.86023
20250215141952202|12.9064
20250215142053202|12.62912
20250215142154202|13.19235
20250215142255202|12.50879
20250215142356202|12.83252
20250215142457202|12.86023
20250215142558202|12.66611
20250215142659202|12.92484
20250215142800202|12.13797
20250215142901202|13.01712
20250215143002202|12.79553
20250215143103202|12.70309
20250215143204202|11.13138
20250215143305202|12.98022
20250215143406202|12.88791
20250215143507202|12.74933
20250215143608202|12.74008
20250215143709202|12.70309
20250215143810202|12.88791
20250215143911202|12.78629
20250215144012202|12.78629
20250215144113202|12.87866
20250215144214202|12.56436
20250215144315202|11.94287
20250215144416202|12.66611
20250215144550202|12.6106
20250215144651202|13.19235
20250215144752202|12.52731
20250215144853202|12.06363
20250215144954202|12.4903
20250215145055202|12.56436
20250215145156202|11.89636
20250215145257202|12.86023
20250215145358202|13.0817
20250215145459202|12.6106
20250215145600202|12.62912
20250215145701202|12.61984
20250215145803202|12.36057
20250215145904202|12.60135
20250215150005202|12.51804
20250215150106202|12.65686
20250215150207202|12.60135
20250215150308202|12.83252
20250215150409202|12.84174
20250215150510202|12.93408
20250215150611202|12.71234
20250215150712202|12.73083
20250215150813202|12.69385
20250215150914202|12.63837
20250215151015202|12.48102
20250215151116202|12.97104
20250215151217202|12.74933
20250215151318202|12.48102
20250215151419202|12.98022
20250215151520202|12.5921
20250215151621202|12.79553
20250215151722202|12.65686
20250215151823202|12.57358
20250215151924202|12.62912
20250215152025202|12.54584
20250215152126202|12.72162
20250215152227202|12.70309
20250215152328202|12.32352
20250215152429202|12.44397
20250215152530202|12.47177
20250215152631202|12.37912
20250215152732202|12.61063
20250215152833202|12.37912
20250215152934202|12.53656
20250215153035202|12.88791
20250215153136202|12.5921
20250215153237202|12.73083
20250215153338202|12.58289
20250215153439202|12.55508
20250215153540202|12.26785
20250215153641202|11.2717
20250215153742202|12.47177
20250215153843202|12.37912
20250215153944202|12.42545
20250215154045202|11.64499
20250215154146202|12.48102
20250215154247202|12.69385
20250215154348202|12.45322
20250215154449202|12.65686
20250215154550202|12.84174
20250215154651202|12.61984
20250215154752202|12.26785
20250215154853202|12.56436
20250215154954202|12.55508
20250215155055202|12.72159
20250215155156202|12.53656
20250215155257202|12.57358
20250215155358202|12.52731
20250215155459202|12.54584
20250215155600202|12.45322
20250215155701202|13.06326
20250215155802202|12.52731
20250215155903202|12.53656
20250215160004202|12.64758
20250215160105202|12.37912
20250215160206202|12.5921
20250215160307202|13.1647
20250215160408202|12.44397
20250215160509202|12.69385
20250215160610202|12.56433
20250215160711202|14.3772
20250215160812202|12.68463
20250215160913202|12.72159
20250215161014202|11.23431
20250215161115202|12.57358
20250215161216202|12.68463
20250215161317202|12.1658
20250215161418202|12.50879
20250215161519202|12.38837
20250215161620202|11.84985
20250215161721202|12.48102
20250215161822202|12.57358
20250215161923202|12.4903
20250215162024202|12.72159
20250215162125202|12.52731
20250215162226202|12.76779
20250215162327202|12.63837
20250215162428202|12.91559
20250215162529202|12.33279
20250215162630202|12.63837
20250215162731202|12.07297
20250215162832202|12.67535
20250215162933202|13.0079
20250215163034202|12.77707
20250215163135202|12.74008
20250215163236202|12.40692
20250215163337202|12.69385
20250215163438202|12.26785
20250215163539202|12.64758
20250215163640202|12.60135
20250215163741202|12.53656
20250215163842202|12.92484
20250215163943202|12.00793
20250215164044202|11.00964
20250215164145202|12.77707
20250215164246202|11.34644
20250215164347202|12.64758
20250215164448202|12.71234
20250215164623202|12.71234
20250215164724202|12.69385
20250215164825202|12.78629
20250215164926202|12.91559
20250215165027202|12.67535
20250215165128202|12.61063
20250215165229202|12.64758
20250215165330202|12.98022
20250215165431202|13.21997
20250215165532202|12.57358
20250215165633202|12.73083
20250215165734202|12.88791
20250215165835202|13.04483
20250215165936202|12.92484
20250215170037202|12.86023
20250215170138202|11.22498
20250215170239202|12.71234
20250215170340202|12.84174
20250215170441202|12.68463
20250215170542202|13.06326
20250215170643202|12.71234
20250215170744202|12.50879
20250215170845202|13.5882
20250215170946202|12.73083
20250215171047202|12.99872
20250215171148202|12.63837
20250215171249202|10.56854
20250215171350202|13.17392
20250215171451202|12.98947
20250215171552202|12.32352
20250215171653202|13.07251
20250215171754202|13.1463
20250215171855202|12.72159
20250215171956202|12.87866
20250215172057202|12.9064
20250215172158202|12.62912
20250215172259202|12.71234
20250215172400202|13.10016
20250215172501202|11.93356
20250215172602202|12.70309
20250215172703202|13.03561
20250215172804202|12.63837
20250215172905202|13.10938
20250215173006202|12.67535
20250215173107202|12.38837
20250215173208202|12.78629
20250215173309202|12.67535
20250215173410202|12.97104
20250215173511202|13.07251
20250215173612202|12.84174
20250215173713202|12.72162
20250215173814202|12.57358
20250215173915202|12.30496
20250215174016202|12.98022
20250215174117202|12.74933
20250215174218202|12.64758
20250215174319202|12.814
20250215174420202|12.85098
20250215174521202|12.82324
20250215174622202|12.814
20250215174723202|12.69385
20250215174824202|11.73816
20250215174925202|12.79553
20250215175026202|12.86023
20250215175127202|12.68463
20250215175228202|13.03561
20250215175329202|12.98022
20250215175430202|13.2937
20250215175531202|12.70309
20250215175632202|13.07251
20250215175733202|14.2673
20250215175834202|12.87866
20250215175935202|12.71234
20250215180036202|13.27527
20250215180137202|13.23846
20250215180238202|12.67535
20250215180339202|12.49954
20250215180440202|12.54584
20250215180541202|12.60135
20250215180642202|12.83252
20250215180743202|13.6066
20250215180844202|12.76779
20250215180945202|12.9433
20250215181046202|13.10016
20250215181147202|13.78116
20250215181248202|14.54193
20250215181349202|12.75858
20250215181450202|12.9064
20250215181551202|12.74008
20250215181652202|12.5921
20250215181753202|12.82324
20250215181854202|12.88791
20250215181955202|12.85098
20250215182056202|12.89716
20250215182157202|12.70309
20250215182258202|12.97101
20250215182359202|13.03561
20250215182500202|12.80478
20250215182601202|12.73083
20250215182702202|13.17392
20250215182803202|12.98947
20250215182904202|12.9433
20250215183005202|12.98947
20250215183106202|12.79553
20250215183207202|12.66611
20250215183308202|12.87866
20250215183409202|12.98022
20250215183510202|12.71234
20250215183611202|12.87866
20250215183712202|12.74933
20250215183813202|12.92484
20250215183914202|12.84174
20250215184015202|12.96176
20250215184116202|12.97104
20250215184217202|12.67535
20250215184318202|12.84174
20250215184419202|12.83252
20250215184520202|12.57358
20250215184655202|12.71234
20250215184756202|12.9433
20250215184857202|13.0079
20250215184958202|12.85098
20250215185059202|12.56436
20250215185200202|11.02841
20250215185301202|13.21082
20250215185402202|12.48102
20250215185503202|12.48102
20250215185604202|14.30392
20250215185705202|13.02637
20250215185806202|12.9433
20250215185907202|12.28644
20250215190008202|12.77707
20250215190109202|12.66611
20250215190210202|12.86023
20250215190311202|13.03561
20250215190412202|12.97104
20250215190513202|12.74933
20250215190614202|12.9433
20250215190715202|12.98947
20250215190816202|13.32135
20250215190917202|13.17392
20250215191018202|12.82324
20250215191119202|12.85098
20250215191220202|13.1463
20250215191321202|12.57358
20250215191422202|12.86023
20250215191523202|12.70309
20250215191624202|13.45023
20250215191725202|13.56982
20250215191826202|13.0079
20250215191927202|13.78116
20250215192028202|12.74008
20250215192129202|12.89716
20250215192230202|12.68463
20250215192331202|13.11862
20250215192432202|12.78629
20250215192533202|13.30292
20250215192634202|12.4162
20250215192735202|13.27527
20250215192836202|13.35818
20250215192937202|11.47714
20250215193038202|12.64758
20250215193139202|13.2016
20250215193240202|13.12784
20250215193341202|13.04483
20250215193442202|12.99872
20250215193543202|13.10016
20250215193644202|12.71234
20250215193745202|12.5921
20250215193846202|12.71234
20250215193947202|12.79553
20250215194048202|13.31213
20250215194149202|12.96176
20250215194250202|12.70309
20250215194351202|12.76779
20250215194452202|12.86023
20250215194553202|12.83252
20250215194654202|12.96176
20250215194755202|12.84174
20250215194856202|13.22003
20250215194957202|12.70309
20250215195058202|12.84174
20250215195159202|12.68463
20250215195300202|12.87866
20250215195401202|13.44098
20250215195502202|11.64499
20250215195603202|12.84174
20250215195704202|13.05402
20250215195805202|12.82324
20250215195906202|12.77707
20250215200007202|12.6106
20250215200108202|13.12784
20250215200209202|12.71234
20250215200310202|12.75858
20250215200411202|12.49954
20250215200512202|12.24005
20250215200613202|12.83252
20250215200714202|12.45322
20250215200815202|12.56436
20250215200916202|12.83252
20250215201017202|10.86905
20250215201118202|12.43472
20250215201219202|13.35818
20250215201320202|12.80478
20250215201421202|12.83252
20250215201522202|12.68463
20250215201623202|12.78629
20250215201724202|12.88791
20250215201825202|11.75681
20250215201926202|13.45023
20250215202027202|12.87866
20250215202128202|12.73083
20250215202229202|11.2717
20250215202330202|12.9433
20250215202431202|12.814
20250215202532202|12.98022
20250215202633202|10.43677
20250215202734202|12.73083
20250215202835202|12.78629
20250215202936202|12.86023
20250215203037202|12.814
20250215203138202|12.84174
20250215203239202|12.72162
20250215203340202|13.35818
20250215203441202|12.64758
20250215203542202|12.48102
20250215203643202|12.77707
20250215203744202|12.82324
20250215203845202|12.54584
20250215203946202|13.33057
20250215204047202|12.74008
20250215204148202|12.85098
20250215204249202|12.70309
20250215204350202|12.70309
20250215204451202|13.07251
20250215204552202|12.70309
20250215204751202|12.87866
20250215204852202|12.87866
20250215204953202|12.74933
20250215205054202|12.92484
20250215205155202|12.73083
20250215205256202|13.1647
20250215205357202|13.0817
20250215205458202|12.50879
20250215205559202|13.15552
20250215205700202|12.54584
20250215205801202|12.84174
20250215205902202|12.57358
20250215210003202|12.51804
20250215210104202|12.74008
20250215210205202|13.7077
20250215210306202|12.62912
20250215210407202|12.82324
20250215210508202|12.75858
20250215210609202|12.814
20250215210710202|12.72162
20250215210811202|12.67535
20250215210912202|12.85098
20250215211013202|12.85098
20250215211114202|12.68463
20250215211215202|12.66611
20250215211316202|12.74008
20250215211417202|12.66611
20250215211518202|12.48102
20250215211619202|12.71234
20250215211720202|12.6106
20250215211821202|12.60135
20250215211922202|12.78629
20250215212023202|12.80478
20250215212124202|12.63837
20250215212225202|13.15552
20250215212326202|12.88791
20250215212427202|13.98309
20250215212528202|12.44397
20250215212629202|12.9064
20250215212730202|12.87866
20250215212831202|13.0817
20250215212932202|12.58289
20250215213033202|12.74008
20250215213134202|12.70309
20250215213235202|12.73083
20250215213336202|11.06589
20250215213437202|12.9064
20250215213538202|11.19687
20250215213639202|12.50879
20250215213740202|12.62912
20250215213841202|12.76779
20250215213942202|12.72159
20250215214043202|12.75858
20250215214144202|12.83252
20250215214245202|12.74008
20250215214346202|12.77707
20250215214447202|12.35132
20250215214548202|12.96176
20250215214649202|12.43472
20250215214750202|11.67297
20250215214851202|12.814
20250215214952202|12.29572
20250215215053202|13.487
20250215215154202|12.74933
20250215215255202|12.78625
20250215215356202|12.75858
20250215215457202|12.75858
20250215215558202|12.84174
20250215215659202|12.80478
20250215215800202|13.01712
20250215215901202|12.82324
20250215220002202|12.87866
20250215220103202|12.83252
20250215220204202|12.96176
20250215220305202|12.95255
20250215220406202|13.04483
20250215220507202|12.98022
20250215220608202|12.98947
20250215220709202|12.61063
20250215220810202|12.91559
20250215220911202|12.9433
20250215221012202|13.15552
20250215221113202|12.72159
20250215221214202|12.65686
20250215221315202|12.96176
20250215221416202|12.62912
20250215221517202|11.49579
20250215221618202|12.66611
20250215221719202|12.52731
20250215221820202|12.78625
20250215221921202|13.19235
20250215222022202|12.82324
20250215222123202|12.67535
20250215222224202|12.78625
20250215222325202|12.77707
20250215222426202|12.83252
20250215222527202|12.79553
20250215222628202|12.96176
20250215222729202|12.82324
20250215222830202|12.72159
20250215222931202|12.87866
20250215223032202|12.71234
20250215223133202|12.74008
20250215223234202|12.83252
20250215223335202|11.58908
20250215223436202|12.58282
20250215223537202|13.06326
20250215223638202|13.01712
20250215223739202|12.72162
20250215223840202|12.79553
20250215223941202|12.88791
20250215224042202|12.74933
20250215224143202|12.84174
20250215224244202|12.92484
20250215224345202|12.80478
20250215224446202|12.50879
20250215224547202|11.74747
20250215224648202|12.75858
20250215224822202|13.17392
20250215224923202|13.13702
20250215225024202|12.89716
20250215225125202|12.92484
20250215225226202|12.77707
20250215225327202|12.87866
20250215225428202|12.86945
20250215225529202|13.39499
20250215225630202|12.57358
20250215225731202|12.86023
20250215225832202|11.57977
20250215225933202|12.83252
20250215230034202|11.13138
20250215230135202|12.86945
20250215230236202|13.09094
20250215230337202|12.84174
20250215230438202|13.0079
20250215230539202|12.9064
20250215230640202|12.75858
20250215230741202|12.79553
20250215230842202|12.9433
20250215230943202|12.61984
20250215231044202|12.82324
20250215231145202|12.91559
20250215231246202|13.01712
20250215231347202|12.57358
20250215231448202|12.86945
20250215231549202|12.49954
20250215231650202|12.76779
20250215231751202|12.92484
20250215231852202|12.82324
20250215231953202|12.69385
20250215232054202|13.06326
20250215232155202|12.82324
20250215232256202|12.67535
20250215232357202|12.36987
20250215232458202|12.63837
20250215232559202|12.77707
20250215232700202|13.1647
20250215232801202|12.48102
20250215232902202|12.80478
20250215233003202|12.88791
20250215233104202|13.0079
20250215233205202|12.60135
20250215233306202|12.79553
20250215233407202|12.35132
20250215233508202|12.91559
20250215233609202|12.75858
20250215233710202|12.79553
20250215233811202|12.73083
20250215233912202|12.86023
20250215234013202|12.69385
20250215234114202|12.74933
20250215234215202|12.87866
20250215234316202|12.53656
20250215234417202|12.40692
20250215234518202|12.63837
20250215234619202|12.82324
20250215234720202|12.69385
20250215234821202|12.65686
20250215234922202|13.0079
20250215235023202|12.06366
20250215235124202|12.77707
20250215235225202|13.2937
20250215235326202|12.89716
20250215235427202|13.2569
20250215235528202|12.62912
20250215235629202|11.90567
20250215235730202|12.84174
20250215235831202|12.9433
20250215235932202|12.85098