20250404000017202|17.0181
20250404000118202|17.0181
20250404000219202|16.92737
20250404000320202|17.02716
20250404000421202|16.99088
20250404000522202|17.05435
20250404000623202|16.70963
20250404000724202|16.98184
20250404000825202|16.86389
20250404000926202|17.16318
20250404001027202|16.99994
20250404001128202|17.15411
20250404001229202|17.0181
20250404001330202|16.92737
20250404001431202|17.48041
20250404001532202|16.91827
20250404001633202|17.14505
20250404001734202|17.009
20250404001835202|16.77316
20250404001936202|17.09973
20250404002037202|17.17224
20250404002138202|17.06342
20250404002239202|17.23569
20250404002340202|17.0181
20250404002441202|16.85483
20250404002542202|16.7641
20250404002643202|16.70959
20250404002744202|17.09973
20250404002845202|17.09973
20250404002946202|17.05438
20250404003047202|17.25385
20250404003148202|17.19037
20250404003249202|17.38977
20250404003350202|17.19037
20250404003451202|16.91827
20250404003552202|17.48041
20250404003653202|17.02716
20250404003754202|16.97272
20250404003855202|17.02716
20250404003956202|17.009
20250404004057202|17.15411
20250404004158202|17.09064
20250404004259202|16.87296
20250404004400202|16.99091
20250404004501202|17.23569
20250404004602202|16.92737
20250404004703202|16.96368
20250404004804202|16.94553
20250404004905202|16.94553
20250404005006202|16.97272
20250404005107202|17.15411
20250404005208202|17.10876
20250404005309202|16.91827
20250404005410202|16.93643
20250404005511202|16.93643
20250404005612202|17.14505
20250404005713202|17.33542
20250404005814202|16.43723
20250404005915202|16.85483
20250404010016202|16.90921
20250404010117202|16.99994
20250404010218202|16.66425
20250404010319202|17.31729
20250404010420202|17.19943
20250404010521202|16.755
20250404010622202|16.98184
20250404010723202|16.96368
20250404010824202|17.15411
20250404010925202|16.95459
20250404011026202|16.70963
20250404011127202|17.24475
20250404011228202|17.18134
20250404011329202|16.60977
20250404011430202|17.12689
20250404011531202|17.14505
20250404011632202|16.89111
20250404011733202|17.05435
20250404011834202|16.98184
20250404011935202|16.63702
20250404012036202|16.96368
20250404012137202|16.71872
20250404012238202|16.94553
20250404012339202|17.04529
20250404012440202|17.24475
20250404012541202|17.03622
20250404012642202|17.16318
20250404012743202|17.11786
20250404012844202|17.28104
20250404012945202|16.90018
20250404013046202|16.24646
20250404013147202|16.2283
20250404013248202|17.27194
20250404013349202|16.95459
20250404013450202|14.09317
20250404013551202|17.15411
20250404013652202|16.97272
20250404013753202|17.06342
20250404013854202|16.59161
20250404013955202|16.96368
20250404014056202|16.94553
20250404014157202|16.91827
20250404014258202|16.86389
20250404014359202|17.19037
20250404014500202|16.755
20250404014601202|16.84573
20250404014702202|17.02716
20250404014803202|16.97272
20250404014904202|15.66431
20250404015005202|16.92737
20250404015106202|17.09064
20250404015207202|16.83667
20250404015308202|16.92737
20250404015508202|16.91827
20250404015657202|16.89111
20250404015758202|16.96368
20250404015859202|16.85483
20250404020000202|17.74313
20250404020101202|16.91827
20250404020202202|16.96368
20250404020303202|16.98184
20250404020404202|16.80945
20250404020505202|16.85483
20250404020606202|16.80035
20250404020707202|16.89111
20250404020808202|16.83667
20250404020909202|16.57346
20250404021010202|16.90921
20250404021111202|16.94553
20250404021212202|16.85483
20250404021313202|16.80945
20250404021414202|16.84573
20250404021515202|16.96368
20250404021616202|16.90018
20250404021717202|16.86389
20250404021818202|16.98184
20250404021919202|16.99994
20250404022020202|16.72778
20250404022121202|16.87296
20250404022222202|16.7641
20250404022323202|16.91827
20250404022424202|17.07251
20250404022525202|17.0181
20250404022626202|16.90921
20250404022727202|17.07251
20250404022828202|16.98184
20250404022929202|16.85483
20250404023030202|16.96368
20250404023131202|16.81848
20250404023232202|16.89111
20250404023333202|16.7641
20250404023434202|17.009
20250404023535202|17.04529
20250404023636202|16.92737
20250404023737202|16.71872
20250404023838202|16.77316
20250404023939202|17.04529
20250404024040202|16.91827
20250404024141202|16.6824
20250404024242202|17.04529
20250404024343202|16.92737
20250404024444202|16.85483
20250404024545202|17.4079
20250404024646202|17.0181
20250404024747202|16.88205
20250404024848202|16.98184
20250404024949202|16.99994
20250404025050202|16.61887
20250404025151202|16.84573
20250404025252202|16.61887
20250404025353202|16.87296
20250404025454202|17.05438
20250404025555202|16.90921
20250404025656202|16.88205
20250404025757202|16.79129
20250404025858202|16.96368
20250404030000202|16.82761
20250404030101202|17.02716
20250404030202202|17.22662
20250404030303202|16.78223
20250404030404202|16.83667
20250404030505202|16.73685
20250404030606202|16.86389
20250404030707202|16.98184
20250404030808202|17.06342
20250404030909202|16.84573
20250404031010202|17.009
20250404031111202|17.0181
20250404031212202|16.73685
20250404031313202|16.81854
20250404031414202|16.85483
20250404031515202|16.80035
20250404031616202|16.80035
20250404031717202|17.09973
20250404031818202|16.71872
20250404031919202|16.83667
20250404032020202|17.03622
20250404032121202|16.70053
20250404032222202|16.755
20250404032323202|16.86389
20250404032424202|16.82761
20250404032525202|16.67331
20250404032626202|16.93643
20250404032727202|16.7641
20250404032828202|16.91827
20250404032929202|16.57346
20250404033030202|16.80035
20250404033131202|16.77316
20250404033232202|16.755
20250404033333202|16.99088
20250404033434202|16.60977
20250404033535202|16.83667
20250404033636202|16.81854
20250404033738202|16.83667
20250404033839202|16.78223
20250404033940202|16.74591
20250404034041202|16.78223
20250404034142202|16.6915
20250404034243202|16.83667
20250404034344202|16.80942
20250404034445202|16.81848
20250404034546202|16.71872
20250404034647202|16.82761
20250404034748202|16.87296
20250404034849202|16.81854
20250404034950202|16.91827
20250404035051202|16.61887
20250404035152202|16.73685
20250404035253202|16.92737
20250404035354202|16.84573
20250404035455202|16.88205
20250404035540202|16.98184
20250404035714202|16.73685
20250404035815202|17.0181
20250404035916202|16.84573
20250404040017202|16.93643
20250404040118202|16.6915
20250404040219202|16.57346
20250404040320202|16.79129
20250404040421202|16.87296
20250404040522202|16.83667
20250404040623202|16.81854
20250404040724202|16.58255
20250404040825202|17.03622
20250404040926202|16.97272
20250404041027202|16.80945
20250404041128202|16.71872
20250404041229202|16.77316
20250404041330202|16.85483
20250404041431202|16.70963
20250404041532202|16.65518
20250404041633202|16.83667
20250404041734202|17.24475
20250404041835202|16.83667
20250404041936202|16.82761
20250404042037202|16.32825
20250404042138202|16.94553
20250404042239202|16.70053
20250404042340202|17.05435
20250404042441202|16.80945
20250404042542202|16.89111
20250404042643202|16.66425
20250404042744202|16.80945
20250404042845202|16.70963
20250404042946202|16.86389
20250404043047202|16.82761
20250404043148202|16.84573
20250404043249202|16.83667
20250404043350202|16.93643
20250404043451202|16.77316
20250404043552202|16.6824
20250404043653202|16.61887
20250404043754202|16.89111
20250404043855202|16.80035
20250404043956202|16.84573
20250404044057202|16.82761
20250404044158202|16.80942
20250404044259202|16.92737
20250404044400202|17.15411
20250404044501202|16.78223
20250404044602202|16.71872
20250404044703202|16.66425
20250404044804202|16.81848
20250404044905202|16.7641
20250404045006202|17.03622
20250404045107202|16.755
20250404045208202|16.64609
20250404045309202|16.79129
20250404045410202|16.60977
20250404045511202|16.755
20250404045612202|16.86389
20250404045713202|16.82761
20250404045814202|16.88205
20250404045915202|17.41696
20250404050016202|16.56439
20250404050117202|16.80035
20250404050218202|16.91827
20250404050319202|16.79129
20250404050420202|16.70053
20250404050521202|16.79129
20250404050622202|16.755
20250404050723202|16.70963
20250404050824202|16.91827
20250404050925202|16.70963
20250404051026202|16.59161
20250404051127202|16.92737
20250404051228202|16.59161
20250404051329202|16.92737
20250404051430202|16.66425
20250404051531202|16.755
20250404051632202|16.61887
20250404051733202|16.80945
20250404051834202|16.62793
20250404051935202|16.77316
20250404052036202|16.78223
20250404052137202|16.80945
20250404052238202|16.67331
20250404052339202|16.71872
20250404052440202|16.7641
20250404052541202|16.7641
20250404052642202|16.80035
20250404052743202|16.11923
20250404052844202|16.79129
20250404052945202|16.81854
20250404053046202|16.84573
20250404053147202|16.71872
20250404053248202|16.6915
20250404053349202|16.72778
20250404053450202|16.6824
20250404053551202|16.78223
20250404053652202|16.72778
20250404053753202|16.66425
20250404053854202|16.71872
20250404053955202|17.0181
20250404054056202|16.83667
20250404054157202|16.7641
20250404054258202|16.74591
20250404054359202|16.7641
20250404054500202|17.09064
20250404054601202|16.96368
20250404054702202|16.70963
20250404054803202|16.81854
20250404054904202|16.65518
20250404055005202|16.77316
20250404055106202|16.84573
20250404055207202|16.80035
20250404055308202|16.82761
20250404055409202|16.70963
20250404055510202|16.64609
20250404055611202|17.09064
20250404055712202|16.66425
20250404055813202|16.78223
20250404055914202|16.53714
20250404060015202|16.59161
20250404060116202|16.77316
20250404060217202|16.74591
20250404060318202|16.6824
20250404060419202|16.90921
20250404060520202|16.65518
20250404060621202|16.94553
20250404060722202|16.6915
20250404060823202|16.59161
20250404060924202|16.82761
20250404061025202|16.89111
20250404061126202|17.02716
20250404061227202|16.73685
20250404061328202|16.60071
20250404061429202|16.74591
20250404061530202|16.77316
20250404061632202|16.83667
20250404061733202|16.6915
20250404061834202|16.72778
20250404061935202|16.73685
20250404062036202|16.82761
20250404062137202|16.90018
20250404062238202|16.755
20250404062339202|16.64609
20250404062440202|16.72778
20250404062542202|16.70053
20250404062643202|16.66425
20250404062744202|16.86389
20250404062845202|16.6915
20250404062946202|16.6915
20250404063047202|16.64609
20250404063148202|16.70963
20250404063249202|16.755
20250404063350202|16.70053
20250404063451202|16.77316
20250404063552202|16.70963
20250404063653202|16.82761
20250404063754202|16.94553
20250404063855202|16.92737
20250404063956202|16.67331
20250404064057202|16.70963
20250404064158202|16.70053
20250404064259202|16.66425
20250404064400202|16.71872
20250404064501202|16.60977
20250404064602202|16.58255
20250404064703202|16.70053
20250404064804202|16.51898
20250404064905202|16.6824
20250404065006202|16.74591
20250404065107202|16.77316
20250404065208202|16.66425
20250404065309202|16.87296
20250404065410202|16.71872
20250404065511202|15.70981
20250404065612202|16.74591
20250404065713202|16.64609
20250404065814202|16.70963
20250404065915202|16.70053
20250404070016202|16.5553
20250404070117202|16.97272
20250404070218202|17.18134
20250404070319202|16.79129
20250404070420202|16.70053
20250404070521202|16.67331
20250404070622202|16.82761
20250404070723202|16.79129
20250404070824202|16.86389
20250404070925202|16.77316
20250404071026202|16.56439
20250404071127202|16.60071
20250404071228202|16.72778
20250404071329202|16.61887
20250404071430202|16.91827
20250404071531202|16.60977
20250404071632202|16.70053
20250404071733202|16.48264
20250404071834202|16.6915
20250404071936202|16.63702
20250404072037202|16.71872
20250404072138202|16.70053
20250404072239202|16.41
20250404072340202|16.28281
20250404072441202|16.82761
20250404072542202|16.79129
20250404072643202|16.17377
20250404072744202|16.7641
20250404072845202|16.6824
20250404072946202|16.62793
20250404073047202|16.5553
20250404073148202|16.63702
20250404073249202|16.67331
20250404073350202|16.71872
20250404073451202|16.62793
20250404073552202|16.21011
20250404073653202|16.98184
20250404073754202|16.78223
20250404073855202|16.71872
20250404073956202|16.63702
20250404074057202|16.65518
20250404074158202|16.74591
20250404074259202|16.90018
20250404074400202|16.53714
20250404074501202|16.72778
20250404074602202|16.74591
20250404074703202|17.12689
20250404074804202|16.6915
20250404074905202|16.6824
20250404075006202|16.57346
20250404075107202|16.6824
20250404075208202|16.52808
20250404075309202|16.54623
20250404075410202|16.6824
20250404075511202|16.89111
20250404075643202|16.25558
20250404075744202|16.73685
20250404075845202|16.63702
20250404075946202|16.6824
20250404080047202|16.37363
20250404080148202|16.66425
20250404080249202|16.66425
20250404080350202|16.6824
20250404080451202|17.32635
20250404080552202|16.53714
20250404080653202|17.17224
20250404080754202|16.70053
20250404080855202|16.52808
20250404080956202|16.77316
20250404081057202|16.755
20250404081158202|16.65518
20250404081259202|16.77316
20250404081400202|16.70963
20250404081501202|16.70053
20250404081602202|16.58255
20250404081704202|16.2919
20250404081805202|16.64609
20250404081906202|16.64609
20250404082007202|16.50989
20250404082108202|16.67331
20250404082209202|16.64609
20250404082310202|16.59161
20250404082411202|16.72778
20250404082512202|16.97272
20250404082613202|16.82761
20250404082714202|16.66425
20250404082815202|16.62793
20250404082916202|16.63702
20250404083017202|16.64609
20250404083118202|16.6915
20250404083219202|16.60071
20250404083320202|16.5553
20250404083421202|17.15411
20250404083522202|16.7641
20250404083623202|16.7641
20250404083724202|16.67331
20250404083825202|16.70053
20250404083926202|16.74591
20250404084027202|16.66425
20250404084128202|16.72778
20250404084229202|16.63702
20250404084330202|16.73685
20250404084431202|16.62793
20250404084532202|16.73685
20250404084633202|16.71872
20250404084734202|16.79129
20250404084835202|16.74591
20250404084936202|16.7641
20250404085037202|16.62793
20250404085138202|16.83667
20250404085239202|16.6824
20250404085340202|16.51898
20250404085441202|16.63702
20250404085542202|16.90018
20250404085643202|16.6824
20250404090045202|16.57346
20250404090146202|16.57346
20250404090247202|16.57346
20250404090348202|16.70053
20250404090449202|16.86389
20250404090550202|16.62793
20250404090651202|16.61887
20250404090752202|16.70053
20250404090853202|16.62793
20250404090954202|16.54623
20250404091055202|16.82761
20250404091156202|16.66425
20250404091257202|16.92737
20250404091358202|16.49173
20250404091459202|16.58255
20250404091600202|16.64609
20250404091701202|16.56439
20250404091802202|16.5553
20250404091903202|16.63702
20250404092004202|16.58255
20250404092105202|16.87296
20250404092206202|17.05438
20250404092307202|16.54623
20250404092408202|16.81848
20250404092509202|17.009
20250404092610202|16.5553
20250404092711202|16.31006
20250404092812202|16.60977
20250404092913202|16.4736
20250404093014202|16.6915
20250404093115202|16.58255
20250404093216202|16.5553
20250404093317202|17.12689
20250404093418202|16.64609
20250404093519202|16.58255
20250404093620202|16.72778
20250404093721202|16.83667
20250404093822202|16.60071
20250404093923202|16.67331
20250404094024202|16.36459
20250404094125202|16.5553
20250404094226202|16.70963
20250404094327202|16.60071
20250404094428202|16.62793
20250404094529202|16.61887
20250404094630202|16.62793
20250404094731202|16.79129
20250404094832202|16.64609
20250404094933202|16.64609
20250404095034202|16.71872
20250404095135202|16.66425
20250404095236202|16.65518
20250404095337202|16.81854
20250404095438202|16.5553
20250404095539202|16.97272
20250404095640202|16.54623
20250404095741202|16.62793
20250404095842202|16.67331
20250404095943202|16.63702
20250404100044202|16.49173
20250404100145202|16.755
20250404100246202|15.45483
20250404100347202|17.42606
20250404100448202|16.56439
20250404100549202|16.56439
20250404100650202|16.08282
20250404100751202|16.70963
20250404100852202|16.59161
20250404100953202|16.58255
20250404101054202|16.64609
20250404101155202|16.59161
20250404101256202|16.60977
20250404101357202|16.57346
20250404101458202|16.6824
20250404101559202|16.46451
20250404101700202|16.67331
20250404101801202|16.70053
20250404101902202|17.05438
20250404102003202|16.60071
20250404102104202|16.43723
20250404102205202|16.61887
20250404102306202|16.59161
20250404102407202|16.66425
20250404102508202|16.80945
20250404102609202|16.67331
20250404102710202|16.57346
20250404102811202|16.59161
20250404102912202|16.46451
20250404103013202|16.58255
20250404103114202|16.64609
20250404103215202|16.61887
20250404103316202|16.61887
20250404103417202|16.755
20250404103518202|16.64609
20250404103619202|16.70963
20250404103720202|16.34641
20250404103821202|16.60977
20250404103922202|16.41907
20250404104023202|16.49173
20250404104124202|16.90018
20250404104225202|16.67331
20250404104326202|17.18134
20250404104427202|16.64609
20250404104528202|16.66425
20250404104629202|16.34641
20250404104730202|16.31006
20250404104831202|16.70053
20250404104932202|16.5553
20250404105033202|16.67331
20250404105134202|16.60071
20250404105235202|16.755
20250404105336202|16.57346
20250404105437202|16.45541
20250404105538202|16.59161
20250404105639202|16.59161