20250407000016202|26.22012
20250407000117202|31.74384
20250407000218202|16.90921
20250407000319202|14.60593
20250407000420202|16.56439
20250407000521202|18.18683
20250407000622202|17.91519
20250407000723202|16.19193
20250407000824202|19.45386
20250407000925202|25.12866
20250407001026202|21.56494
20250407001127202|12.64758
20250407001228202|18.25021
20250407001329202|38.71832
20250407001430202|17.5257
20250407001531202|17.24475
20250407001632202|16.63702
20250407001733202|17.57101
20250407001834202|4.035828
20250407001935202|0.3274231
20250407002036202|16.85483
20250407002137202|33.42419
20250407002238202|17.85184
20250407002339202|27.24509
20250407002440202|17.83371
20250407002541202|5.270966
20250407002642202|18.69373
20250407002743202|32.21475
20250407002844202|17.36261
20250407002945202|18.6394
20250407003046202|15.63702
20250407003147202|18.78424
20250407003248202|17.67068
20250407003349202|18.05103
20250407003450202|18.71179
20250407003551202|3.666595
20250407003652202|18.17776
20250407003753202|4.868622
20250407003854202|17.90616
20250407003955202|17.84274
20250407004056202|26.72226
20250407004157202|28.3446
20250407004258202|18.17776
20250407004359202|3.748871
20250407004500202|23.97107
20250407004601202|32.78741
20250407004702202|17.65256
20250407004803202|13.28452
20250407004904202|18.05103
20250407005005202|11.47714
20250407005106202|31.58749
20250407005207202|17.86996
20250407005308202|17.99667
20250407005409202|17.18134
20250407005510202|11.85916
20250407005611202|9.5383
20250407005712202|31.80261
20250407005813202|18.1506
20250407005914202|17.22662
20250407010015202|31.01334
20250407010116202|8.266113
20250407010217202|17.86996
20250407010318202|10.28598
20250407010419202|17.37167
20250407010520202|18.14157
20250407010621202|18.44031
20250407010722202|16.46451
20250407010823202|18.35883
20250407010924202|17.67972
20250407011025202|18.0239
20250407011126202|17.99667
20250407011227202|36.15295
20250407011328202|34.31873
20250407011429202|28.61877
20250407011530202|11.61703
20250407011631202|20.97531
20250407011732202|30.61646
20250407011905202|30.52957
20250407012052202|17.85184
20250407012153202|24.19101
20250407012254202|6.778625
20250407012355202|17.33542
20250407012456202|18.8204
20250407012557202|14.94406
20250407012658202|32.14597
20250407012759202|27.01141
20250407012900202|21.28363
20250407013001202|17.68878
20250407013102202|15.66431
20250407013203202|17.77936
20250407013304202|17.78845
20250407013405202|18.12347
20250407013507202|20.02411
20250407013608202|20.92996
20250407013709202|17.25385
20250407013810202|18.39502
20250407013911202|31.01334
20250407014012202|17.5257
20250407014113202|17.90616
20250407014214202|32.60928
20250407014315202|18.66656
20250407014416202|19.22763
20250407014517202|17.64349
20250407014618202|17.77032
20250407014719202|-4.511383
20250407014820202|18.52176
20250407014921202|17.84274
20250407015022202|30.42349
20250407015123202|-0.4674683
20250407015224202|18.39502
20250407015325202|7.530701
20250407015426202|18.08725
20250407015527202|31.92017
20250407015628202|13.43179
20250407015729202|5.860016
20250407015830202|15.35458
20250407015931202|28.1936
20250407020032202|18.14157
20250407020133202|16.92737
20250407020234202|32.5105
20250407020335202|17.98764
20250407020436202|17.43512
20250407020537202|18.04196
20250407020638202|18.05103
20250407020739202|17.98764
20250407020840202|17.63443
20250407020941202|12.95255
20250407021042202|26.28506
20250407021143202|5.969299
20250407021244202|17.28104
20250407021345202|12.50879
20250407021518202|26.55469
20250407021655202|33.42419
20250407021756202|17.80652
20250407021857202|17.21756
20250407021958202|12.29572
20250407022059202|18.14157
20250407022200202|17.60727
20250407022301202|33.40421
20250407022402202|17.05435
20250407022503202|17.04529
20250407022604202|17.25385
20250407022705202|17.41696
20250407022806202|18.0239
20250407022907202|17.71594
20250407023008202|3.67691
20250407023109202|18.4946
20250407023210202|17.91519
20250407023311202|5.140472
20250407023412202|12.73083
20250407023513202|30.86792
20250407023614202|14.39551
20250407023715202|15.38196
20250407023816202|-2.458801
20250407023917202|32.50061
20250407024018202|31.18805
20250407024119202|17.47134
20250407024220202|13.56982
20250407024321202|30.0484
20250407024422202|15.40018
20250407024523202|17.44418
20250407024624202|17.28104
20250407024725202|17.53476
20250407024826202|11.83127
20250407024927202|15.28165
20250407025028202|17.96045
20250407025129202|17.38074
20250407025230202|17.75217
20250407025331202|18.03293
20250407025432202|17.21756
20250407025533202|17.50763
20250407025634202|29.57913
20250407025735202|-1.972656
20250407025836202|0.2507019
20250407025937202|17.42606
20250407030038202|29.94287
20250407030139202|17.4985
20250407030240202|17.71594
20250407030341202|11.57043
20250407030442202|15.55505
20250407030543202|16.85483
20250407030644202|9.014343
20250407030745202|17.69785
20250407030846202|12.24005
20250407030947202|32.98587
20250407031048202|30.98419
20250407031149202|37.81567
20250407031250202|17.77032
20250407031351202|18.04196
20250407031452202|17.37167
20250407031553202|31.04239
20250407031654202|17.48041
20250407031755202|17.879
20250407031856202|17.7341
20250407031957202|35.14267
20250407032058202|17.24475
20250407032159202|16.00101
20250407032300202|32.21475
20250407032401202|17.77936
20250407032502202|21.91913
20250407032603202|29.7608
20250407032704202|36.29855
20250407032805202|17.48947
20250407032906202|11.69159
20250407033007202|25.20242
20250407033108202|3.326141
20250407033209202|17.70691
20250407033311202|16.37363
20250407033412202|17.65256
20250407033513202|17.69785
20250407033614202|27.2825
20250407033715202|10.03107
20250407033816202|16.60977
20250407033917202|18.25925
20250407034018202|18.19589
20250407034119202|7.101868
20250407034221202|18.04196
20250407034322202|16.73685
20250407034423202|17.2901
20250407034524202|9.680664
20250407034625202|18.6575
20250407034726202|9.14801
20250407034827202|10.83154
20250407034928202|9.186127
20250407035029202|17.92429
20250407035130202|32.40192
20250407035231202|17.44418
20250407035332202|32.20496
20250407035433202|13.56058
20250407035534202|23.78799
20250407035635202|18.14157
20250407035736202|7.443146
20250407035837202|17.0181
20250407035938202|15.92825
20250407040039202|0.0859375
20250407040140202|33.10516
20250407040241202|29.14063
20250407040342202|17.22662
20250407040443202|23.9436
20250407040544202|6.915924
20250407040645202|18.17776
20250407040746202|22.54669
20250407040847202|0.4913635
20250407040948202|17.71594
20250407041049202|15.91003
20250407041150202|15.05359
20250407041251202|4.666534
20250407041352202|17.62534
20250407041453202|17.31729
20250407041550202|-2.122559
20250407041651202|16.59161
20250407041752202|17.58011
20250407041853202|12.42545
20250407041954202|25.23932
20250407042055202|27.23572
20250407042156202|17.91519
20250407042257202|17.71594
20250407042358202|16.83667
20250407042459202|17.63443
20250407042600202|17.10876
20250407042701202|17.37167
20250407042802202|16.90921
20250407042903202|20.31384
20250407043004202|16.86389
20250407043105202|10.1539
20250407043206202|9.490753
20250407043307202|25.58096
20250407043408202|23.91614
20250407043509202|-0.1015015
20250407043610202|17.36261
20250407043711202|3.522369
20250407043812202|15.4184
20250407043913202|29.33105
20250407044014202|17.62534
20250407044115202|17.77936
20250407044216202|17.24475
20250407044317202|18.93805
20250407044418202|31.4704
20250407044519202|16.37363
20250407044620202|16.84573
20250407044721202|15.44574
20250407044822202|28.43906
20250407044923202|17.33542
20250407045024202|32.44135
20250407045125202|16.36459
20250407045226202|17.34448
20250407045327202|4.362152
20250407045428202|6.827667
20250407045529202|17.41696
20250407045630202|10.56854
20250407045731202|17.86996
20250407045832202|33.17487
20250407045933202|-0.3673401
20250407050034202|17.41696
20250407050135202|25.38696
20250407050236202|33.18481
20250407050337202|35.89377
20250407050438202|17.75217
20250407050539202|5.601074
20250407050640202|17.44418
20250407050741202|7.715149
20250407050842202|17.39883
20250407050943202|16.77316
20250407051044202|15.4184
20250407051145202|17.48947
20250407051246202|19.71631
20250407051347202|17.67972
20250407051448202|18.00574
20250407051549202|4.93924
20250407051650202|17.51666
20250407051751202|17.19037
20250407051852202|17.33542
20250407051953202|26.89011
20250407052054202|17.55292
20250407052155202|17.53476
20250407052256202|17.58914
20250407052357202|33.75464
20250407052458202|15.93735
20250407052559202|14.65167
20250407052700202|17.67068
20250407052801202|17.88803
20250407052902202|20.78494
20250407053003202|5.76059
20250407053104202|16.67331
20250407053205202|23.28522
20250407053306202|17.2085
20250407053407202|17.3082
20250407053508202|17.82468
20250407053609202|9.500275
20250407053710202|23.98022
20250407053811202|16.64609
20250407053912202|17.71594
20250407054013202|28.25964
20250407054114202|17.61633
20250407054215202|17.64349
20250407054316202|16.89111
20250407054417202|19.99695
20250407054518202|17.67068
20250407054619202|32.19513
20250407054720202|21.22012
20250407054821202|16.81848
20250407054922202|23.74222
20250407055023202|17.57101
20250407055124202|17.22662
20250407055225202|26.91806
20250407055326202|11.87778
20250407055427202|32.0477
20250407055528202|34.45038
20250407055629202|11.67297
20250407055730202|17.2085
20250407055831202|17.4079
20250407055932202|28.02402
20250407060033202|17.19943
20250407060134202|16.7641
20250407060235202|18.22305
20250407060336202|17.2085
20250407060437202|-1.800354
20250407060538202|10.06888
20250407060639202|29.2739
20250407060740202|31.95941
20250407060841202|18.42218
20250407060942202|18.56702
20250407061043202|17.03622
20250407061144202|30.15402
20250407061245202|17.72501
20250407061346202|10.54028
20250407061447202|19.62582
20250407061621202|32.25415
20250407061722202|28.01462
20250407061823202|33.58426
20250407061924202|17.0181
20250407062025202|23.76965
20250407062126202|17.12689
20250407062227202|17.78845
20250407062328202|32.5105
20250407062429202|18.44031
20250407062530202|31.10065
20250407062631202|13.39499
20250407062732202|17.25385
20250407062833202|15.75537
20250407062934202|17.61633
20250407063035202|4.341766
20250407063136202|5.190674
20250407063237202|11.95215
20250407063338202|17.19037
20250407063439202|16.39182
20250407063540202|19.08286
20250407063641202|15.28165
20250407063742202|15.86456
20250407063843202|17.56195
20250407063944202|18.34976
20250407064045202|30.25983
20250407064146202|4.148163
20250407064247202|17.07251
20250407064348202|17.81558
20250407064449202|12.30496
20250407064550202|16.85483
20250407064651202|16.25558
20250407064752202|4.494232
20250407064853202|17.72501
20250407064954202|17.74313
20250407065055202|17.09967
20250407065156202|24.62247
20250407065257202|3.738586
20250407065358202|17.19037
20250407065459202|5.341125
20250407065600202|29.94287
20250407065701202|25.08258
20250407065802202|7.937927
20250407065903202|17.09064
20250407070004202|23.41309
20250407070105202|16.28281
20250407070206202|30.0484
20250407070307202|27.03946
20250407070408202|26.05313
20250407070509202|31.60706
20250407070610202|20.05124
20250407070711202|16.82761
20250407070812202|16.78223
20250407070913202|2.879456
20250407071014202|16.80035
20250407071115202|16.57346
20250407071216202|16.38272
20250407071317202|16.72778
20250407071418202|20.2233
20250407071519202|16.97272
20250407071620202|33.24457
20250407071721202|12.82324
20250407071822202|18.01483
20250407071923202|23.27609
20250407072024202|20.495
20250407072125202|17.22662
20250407072226202|-1.36676
20250407072327202|18.18683
20250407072428202|16.99994
20250407072530202|0.7525635
20250407072631202|0.5022888
20250407072732202|34.45038
20250407072833202|16.89111
20250407072934202|17.63443
20250407073035202|17.17224
20250407073136202|2.176392
20250407073237202|11.4585
20250407073338202|16.94553
20250407073439202|17.39883
20250407073540202|17.03622
20250407073641202|16.90018
20250407073742202|18.20493
20250407073843202|17.10876
20250407073944202|16.755
20250407074045202|17.56195
20250407074146202|27.40421
20250407074247202|28.94107
20250407074348202|16.27374
20250407074449202|3.377838
20250407074550202|33.17487
20250407074651202|10.66251
20250407074752202|17.0181
20250407074853202|12.05438
20250407074954202|11.84985
20250407075055202|32.43152
20250407075156202|21.05685
20250407075257202|16.79129
20250407075358202|35.72845
20250407075459202|17.22662
20250407075600202|3.470825
20250407075701202|16.70963
20250407075802202|28.75137
20250407075903202|-4.38913
20250407080004202|17.77032
20250407080105202|20.21423
20250407080206202|20.88464
20250407080307202|16.71872
20250407080408202|29.87576
20250407080509202|16.82761
20250407080610202|17.05438
20250407080711202|-3.952118
20250407080812202|16.70959
20250407080913202|16.97272
20250407081014202|10.40848
20250407081115202|22.31918
20250407081216202|16.92737
20250407081317202|16.08282
20250407081418202|16.67331
20250407081519202|17.50763
20250407081812202|8.765656
20250407081913202|15.60059
20250407082014202|28.35403
20250407082115202|28.24078
20250407082216202|11.98007
20250407082317202|16.39182
20250407082418202|30.69373
20250407082519202|12.45322
20250407082620202|10.92532
20250407082721202|35.31686
20250407082822202|22.60135
20250407082923202|32.83698
20250407083024202|22.38287
20250407083125202|22.58313
20250407083226202|12.72162
20250407083327202|32.728
20250407083428202|29.15964
20250407083529202|22.91116
20250407083630202|22.35559
20250407083731202|12.00793
20250407083832202|12.57358
20250407083933202|41.58356
20250407084034202|25.1748
20250407084135202|24.52139
20250407084236202|27.3761
20250407084338202|31.43143
20250407084439202|39.29504
20250407084540202|28.5809
20250407084641202|24.61328
20250407084742202|17.78845
20250407084843202|24.34698
20250407084944202|23.13004
20250407085045202|38.19012
20250407085146202|36.32977
20250407085247202|27.00211
20250407085348202|26.70367
20250407085449202|27.19833
20250407085550202|34.97916
20250407085651202|20.7215
20250407085752202|37.05255
20250407085853202|16.99088
20250407085954202|40.41064
20250407090055202|32.48087
20250407090156202|25.57175
20250407090257202|26.82483
20250407090358202|28.80823
20250407090459202|26.10873
20250407090600202|39.06589
20250407090701202|18.31357
20250407090802202|29.31198
20250407090903202|19.12805
20250407091004202|28.62823
20250407091105202|25.48856
20250407091206202|25.77515
20250407091307202|27.46979
20250407091408202|33.87515
20250407091509202|43.70169
20250407091610202|28.8367
20250407091711202|28.29739
20250407091812202|24.3378
20250407091913202|40.44409
20250407092014202|38.49136
20250407092116202|27.3761
20250407092217202|24.92603
20250407092318202|27.03012
20250407092419202|43.35815
20250407092520202|26.7782
20250407092621202|24.53058
20250407092722202|37.41171
20250407092823202|11.47714
20250407092924202|13.9097
20250407093025202|25.06415
20250407093126202|25.19321
20250407093227202|34.81601
20250407093328202|7.160431
20250407093429202|16.54623
20250407093530202|9.46225
20250407093631202|25.35004
20250407093732202|25.38696
20250407093833202|39.30597
20250407093934202|26.05313
20250407094035202|20.86652
20250407094136202|25.39618
20250407094237202|35.44009
20250407094338202|25.43314
20250407094439202|34.00595
20250407094540202|25.18399
20250407094641202|38.2438
20250407094742202|26.76889
20250407094843202|26.16443
20250407094944202|21.22012
20250407095045202|25.34079
20250407095147202|15.19958
20250407095248202|25.6272
20250407095349202|25.87701
20250407095450202|25.47009
20250407095551202|20.78494
20250407095652202|25.6272
20250407095753202|26.00677
20250407095854202|12.56436
20250407095955202|25.47931
20250407100056202|34.73459
20250407100157202|39.32788
20250407100258202|21.46512
20250407100359202|42.08768
20250407100500202|28.65662
20250407100601202|28.42017
20250407100702202|26.76889
20250407100803202|26.63849
20250407100904202|13.55139
20250407101005202|41.12936
20250407101106202|29.19772
20250407101207202|26.04382
20250407101308202|11.62637
20250407101409202|14.24896
20250407101510202|26.86212
20250407101611202|26.36871
20250407101712202|26.22012
20250407102029202|27.31995
20250407102130202|26.7782
20250407102231202|17.77032
20250407102332202|15.09921
20250407102433202|25.7937
20250407102534202|24.71439
20250407102635202|27.74188
20250407102736202|28.25964
20250407102837202|27.64801
20250407102938202|28.01462
20250407103039202|39.24042
20250407103140202|36.87372
20250407103241202|22.90204
20250407103342202|10.90656
20250407103443202|26.84348
20250407103544202|33.36429
20250407103645202|29.41687
20250407103746202|27.09555
20250407103847202|28.60928
20250407103948202|30.21173
20250407104049202|33.28445
20250407104150202|34.63297
20250407104251202|32.42166
20250407104352202|43.33459
20250407104453202|19.53531
20250407104554202|8.612213
20250407104655202|27.87347
20250407104756202|28.95056
20250407104857202|31.98883
20250407104958202|19.66202
20250407105059202|25.32236
20250407105200202|37.83701
20250407105301202|29.92368
20250407105402202|18.98331
20250407105503202|28.75137
20250407105604202|32.68839
20250407105705202|26.68503
20250407105806202|32.9064
20250407105907202|28.16534
20250407110008202|12.11011
20250407110109202|13.62497
20250407110210202|27.62921
20250407110311202|28.12762
20250407110412202|36.37146
20250407110513202|37.85834
20250407110614202|24.17267
20250407110715202|39.84457
20250407110816202|36.91574
20250407110917202|27.59171
20250407111018202|30.80984
20250407111119202|27.86407
20250407111220202|45.07571
20250407111321202|21.52859
20250407111422202|27.59171
20250407111523202|27.90167
20250407111624202|39.85559
20250407111725202|41.41278
20250407111826202|28.18417
20250407111927202|28.82721
20250407112028202|26.67569
20250407112129202|23.24872
20250407112230202|14.83444
20250407112332202|28.31625
20250407112433202|28.69449
20250407112534202|42.94672
20250407112635202|26.91806
20250407112736202|38.65341
20250407112837202|13.27527
20250407112938202|37.71976
20250407113039202|27.52606
20250407113140202|41.50378
20250407113242202|10.25772
20250407113343202|28.37289
20250407113444202|28.25021
20250407113545202|28.28796
20250407113646202|43.48822
20250407113747202|7.238556
20250407113848202|28.20303
20250407113949202|28.06168
20250407114050202|28.23135
20250407114151202|24.30109
20250407114252202|27.96753
20250407114353202|27.53543
20250407114454202|31.48993
20250407114555202|27.97696
20250407114656202|28.47684
20250407114757202|30.41385
20250407114858202|18.19589
20250407114959202|32.966
20250407115100202|31.22699
20250407115201202|37.54959
20250407115302202|28.25964
20250407115403202|37.57086
20250407115504202|20.62183
20250407115605202|31.25616
20250407115706202|30.31754
20250407115807202|19.51724
20250407115908202|29.72253
20250407120009202|20.0784
20250407120110202|18.63034
20250407120211202|16.79129
20250407120312202|29.71298
20250407120413202|29.08356
20250407120514202|28.16534
20250407120615202|21.44693
20250407120716202|19.37241
20250407120817202|40.9826
20250407120918202|27.41357
20250407121019202|28.18417
20250407121120202|24.97208
20250407121221202|17.99667
20250407121322202|28.54306
20250407121423202|28.37289
20250407121524202|24.95364
20250407121625202|22.51941
20250407121726202|28.00519
20250407121827202|28.41074
20250407121928202|21.72839
20250407122101202|12.79553
20250407122202202|28.69449
20250407122303202|11.81265
20250407122404202|34.07648
20250407122505202|21.16568
20250407122606202|31.02298
20250407122707202|44.26346
20250407122808202|20.41345
20250407122909202|30.03879
20250407123010202|28.01462
20250407123111202|13.87299
20250407123212202|28.98856
20250407123313202|28.88409
20250407123414202|28.53357
20250407123515202|43.01703
20250407123616202|29.68427
20250407123717202|33.73456
20250407123818202|30.05798
20250407123919202|41.3446
20250407124020202|29.8374
20250407124121202|37.97586
20250407124222202|37.31644
20250407124323202|30.71307
20250407124424202|32.45126
20250407124525202|32.07715
20250407124626202|30.491
20250407124727202|30.14444
20250407124828202|30.91632
20250407124929202|22.31006
20250407125030202|23.67816
20250407125131202|35.27585
20250407125232202|30.0676
20250407125333202|25.68268
20250407125434202|30.07718
20250407125535202|30.09641
20250407125636202|30.46207
20250407125737202|30.00998
20250407125838202|22.9567
20250407125939202|22.90204
20250407130040202|42.66653
20250407130141202|34.23792
20250407130242202|30.89697
20250407130343202|30.72275
20250407130444202|30.36572
20250407130545202|29.82785
20250407130646202|35.71811
20250407130747202|32.39209
20250407130848202|40.71268
20250407130949202|31.17838
20250407131050202|39.99936
20250407131151202|32.7775
20250407131252202|25.61795
20250407131353202|29.99078
20250407131454202|41.24255
20250407131555202|28.43906
20250407131656202|38.32977
20250407131757202|29.15964
20250407131858202|23.80624
20250407131959202|30.9357
20250407132100202|25.1748
20250407132201202|41.14066
20250407132302202|20.17801
20250407132403202|39.51422
20250407132504202|43.06393
20250407132605202|27.69492
20250407132706202|32.84692
20250407132807202|8.323914
20250407132908202|20.15088
20250407133009202|29.61737
20250407133110202|30.18283
20250407133211202|29.3978
20250407133312202|42.79477
20250407133413202|35.12219
20250407133514202|31.09094
20250407133615202|30.08679
20250407133716202|29.03604
20250407133817202|41.39005
20250407133918202|26.0253
20250407134019202|28.96005
20250407134120202|29.32153
20250407134221202|30.98419
20250407134322202|42.34158
20250407134423202|43.48816
20250407134524202|28.89362
20250407134625202|29.61737
20250407134726202|40.96008
20250407134827202|35.03024
20250407134928202|35.16318
20250407135029202|32.39209
20250407135130202|32.19513
20250407135231202|31.45087
20250407135332202|31.77325
20250407135433202|26.98343
20250407135534202|34.00595
20250407135635202|32.32306
20250407135736202|17.09967
20250407135837202|32.5105
20250407135938202|31.81238
20250407140039202|29.30246
20250407140140202|30.98419
20250407140241202|30.33679
20250407140342202|20.01505
20250407140443202|29.1026
20250407140544202|29.93329
20250407140645202|29.43594
20250407140746202|45.24725
20250407140847202|22.63779
20250407140948202|27.07687
20250407141049202|40.85873
20250407141150202|38.9353
20250407141251202|29.63647
20250407141352202|27.71371
20250407141453202|32.71808
20250407141554202|42.86487
20250407141655202|15.34546
20250407141756202|24.86157
20250407141857202|30.17328
20250407141958202|29.7608
20250407142133202|32.61914
20250407142234202|24.49384
20250407142335202|19.83398
20250407142436202|28.96954
20250407142537202|31.18805
20250407142638202|30.51028
20250407142739202|23.74222
20250407142840202|31.17838
20250407142941202|30.20212
20250407143042202|29.17868
20250407143143202|43.09915
20250407143244202|29.43594
20250407143345202|29.77997
20250407143446202|29.91409
20250407143547202|30.16364
20250407143648202|30.09641
20250407143749202|19.78876
20250407143850202|33.09521
20250407143951202|33.89523
20250407144052202|33.13501
20250407144153202|25.7197
20250407144254202|24.47546
20250407144355202|38.46979
20250407144456202|31.43143
20250407144557202|34.74478
20250407144658202|38.64255
20250407144759202|32.98587
20250407144900202|32.68839
20250407145001202|46.95926
20250407145102202|30.59717
20250407145203202|34.08655
20250407145304202|35.21436
20250407145405202|30.51028
20250407145506202|29.86621
20250407145607202|32.25415
20250407145708202|29.1882
20250407145809202|29.58868
20250407145910202|40.26581
20250407150011202|10.37082
20250407150112202|29.38824
20250407150213202|38.71832
20250407150314202|27.46979
20250407150415202|20.99341
20250407150516202|29.56958
20250407150617202|43.18143
20250407150718202|43.77304
20250407150819202|40.80252
20250407150920202|44.75891
20250407151021202|42.42264
20250407151122202|40.28809
20250407151223202|42.07614
20250407151324202|27.74188
20250407151425202|27.58234
20250407151526202|28.98856
20250407151627202|41.72055
20250407151728202|27.2077
20250407151829202|27.46979
20250407151930202|34.04623
20250407152031202|26.50815
20250407152132202|28.51465
20250407152233202|26.84348
20250407152334202|28.21246
20250407152435202|27.40421
20250407152536202|22.54669
20250407152637202|27.73251
20250407152738202|33.58423
20250407152839202|33.12503
20250407152940202|32.02805
20250407153041202|30.83887
20250407153142202|30.91632
20250407153243202|27.59171
20250407153344202|28.82721
20250407153445202|18.78424
20250407153546202|44.56497
20250407153647202|18.32266
20250407153748202|30.22131
20250407153849202|40.12134
20250407153950202|33.93549
20250407154051202|31.7341
20250407154152202|33.29443
20250407154253202|44.48035
20250407154354202|31.93976
20250407154455202|30.92606
20250407154556202|44.79535
20250407154657202|42.94672
20250407154758202|29.86621
20250407154859202|29.4455
20250407155000202|29.43594
20250407155101202|29.84702
20250407155202202|29.29291
20250407155303202|42.85315
20250407155404202|28.22189
20250407155505202|29.53137
20250407155606202|29.51227
20250407155707202|13.68008
20250407155808202|43.311
20250407155909202|41.39005
20250407160010202|10.3331
20250407160111202|29.26434
20250407160212202|29.3978
20250407160313202|42.86487
20250407160414202|29.48364
20250407160515202|29.50275
20250407160616202|29.65558
20250407160717202|29.87576
20250407160818202|29.56958
20250407160919202|30.16364
20250407161020202|29.85657
20250407161121202|42.73645
20250407161222202|32.20496
20250407161323202|25.32236
20250407161424202|29.56003
20250407161525202|33.49414
20250407161626202|27.19833
20250407161727202|29.26437
20250407161828202|30.16364
20250407161929202|29.47409
20250407162030202|31.76349
20250407162205202|18.87466
20250407162306202|35.15292
20250407162407202|34.52133
20250407162508202|32.3132
20250407162609202|31.87115
20250407162710202|29.95245
20250407162811202|23.85205
20250407162912202|18.4946
20250407163013202|44.23944
20250407163114202|32.76761
20250407163215202|45.97684
20250407163316202|32.89648
20250407163417202|33.23459
20250407163518202|32.60928
20250407163619202|31.40216
20250407163720202|27.55417
20250407163821202|23.26694
20250407163922202|31.2756
20250407164023202|34.73465
20250407164124202|32.35266
20250407164225202|32.10663
20250407164326202|32.89648
20250407164427202|42.89993
20250407164528202|17.53476
20250407164629202|26.14584
20250407164730202|25.08258
20250407164831202|37.75171
20250407164932202|23.56845
20250407165033202|30.491
20250407165134202|29.55051
20250407165235202|28.28796
20250407165336202|30.39459
20250407165437202|21.56494
20250407165538202|27.9299
20250407165639202|28.98856
20250407165740202|19.73444
20250407165841202|31.21725
20250407165942202|25.267
20250407170043202|28.76086
20250407170144202|28.82721
20250407170245202|29.04553
20250407170346202|29.66516
20250407170447202|38.90274
20250407170548202|41.97263
20250407170649202|31.20752
20250407170750202|22.09183
20250407170851202|27.09555
20250407170952202|41.76633
20250407171053202|27.9393
20250407171154202|28.14648
20250407171255202|27.43234
20250407171356202|31.23669
20250407171457202|26.37802
20250407171558202|33.42419
20250407171659202|38.37283
20250407171800202|17.67972
20250407171901202|26.58261
20250407172002202|25.80295
20250407172103202|35.81107
20250407172204202|27.17029
20250407172305202|27.02078
20250407172406202|26.07166
20250407172507202|16.42819
20250407172608202|18.63034
20250407172709202|34.85678
20250407172810202|41.32193
20250407172911202|28.95056
20250407173012202|28.96954
20250407173113202|26.16437
20250407173214202|28.65662
20250407173315202|34.52133
20250407173416202|12.52731
20250407173517202|15.60059
20250407173618202|38.31906
20250407173719202|38.78333
20250407173821202|27.41357
20250407173922202|24.65924
20250407174023202|3.933502
20250407174124202|27.12354
20250407174225202|40.09915
20250407174326202|26.7782
20250407174427202|21.00247
20250407174528202|32.16559
20250407174629202|26.49887
20250407174730202|19.35431
20250407174831202|26.22012
20250407174932202|26.49887
20250407175033202|26.58261
20250407175134202|26.2572
20250407175235202|25.93259
20250407175336202|25.63644
20250407175437202|30.05798
20250407175538202|36.95776
20250407175639202|25.32236
20250407175740202|25.64569
20250407175841202|25.09186
20250407175942202|15.83725
20250407180043202|38.96786
20250407180144202|12.5921
20250407180245202|25.06415
20250407180346202|26.24796
20250407180447202|38.32977
20250407180548202|24.41119
20250407180649202|24.55817
20250407180750202|13.40421
20250407180851202|25.11948
20250407180953202|38.94617
20250407181054202|24.58575
20250407181155202|35.98697
20250407181256202|40.71268
20250407181357202|33.97577
20250407181458202|27.03946
20250407181559202|22.20093
20250407181700202|23.87946
20250407181801202|12.5921
20250407181902202|24.05353
20250407182003202|38.276
20250407182104202|38.65341
20250407182237202|35.112
20250407182338202|27.3761
20250407182439202|27.00211
20250407182540202|6.197205
20250407182641202|23.09357
20250407182742202|18.34976
20250407182843202|23.73306
20250407182944202|23.71475
20250407183045202|37.06305
20250407183146202|22.86557
20250407183247202|33.10516
20250407183348202|22.47388
20250407183449202|23.86118
20250407183550202|22.92938
20250407183651202|34.01602
20250407183752202|22.44656
20250407183853202|22.2919
20250407183954202|35.50177
20250407184055202|32.08698
20250407184156202|16.49173
20250407184257202|21.80103
20250407184358202|17.02716
20250407184459202|21.90097
20250407184600202|37.29526
20250407184701202|21.89185
20250407184802202|7.637543
20250407184903202|-0.1678467
20250407185004202|26.564
20250407185105202|21.91
20250407185206202|23.35825
20250407185307202|7.957275
20250407185408202|27.62921
20250407185509202|33.48419
20250407185610202|21.59216
20250407185711202|35.82138
20250407185812202|34.47061
20250407185913202|19.47195
20250407190014202|21.29269
20250407190115202|15.56415
20250407190216202|23.85205
20250407190317202|21.74652
20250407190418202|21.33807
20250407190519202|22.43747
20250407190620202|24.48468
20250407190721202|21.16568
20250407190822202|14.63339
20250407190923202|32.98587
20250407191024202|20.98431
20250407191125202|38.276
20250407191226202|20.9118
20250407191327202|20.61276
20250407191428202|21.32898
20250407191529202|27.64801
20250407191630202|33.02563
20250407191731202|28.56195
20250407191832202|28.15588
20250407191933202|32.0968
20250407192034202|14.3497
20250407192135202|20.83936
20250407192236202|19.04663
20250407192337202|20.50406
20250407192438202|37.81567
20250407192539202|20.67618
20250407192640202|31.5582
20250407192741202|38.54535
20250407192842202|26.12732
20250407192943202|20.86652
20250407193044202|24.67761
20250407193145202|20.42255
20250407193246202|20.52213
20250407193347202|32.10663
20250407193448202|33.21466
20250407193549202|27.00211
20250407193650202|19.96979
20250407193751202|-3.009521
20250407193852202|31.71454
20250407193953202|10.96283
20250407194054202|20.03314
20250407194155202|20.85745
20250407194256202|19.78876
20250407194357202|32.3132
20250407194458202|19.73444
20250407194559202|32.24429
20250407194700202|19.84305
20250407194801202|20.35916
20250407194902202|36.58023
20250407195003202|30.20212
20250407195104202|21.82828
20250407195205202|20.52213
20250407195306202|30.79047
20250407195407202|15.57327
20250407195508202|19.80685
20250407195609202|19.91547
20250407195710202|30.23096
20250407195811202|18.68466
20250407195912202|17.67972
20250407200013202|20.29575
20250407200114202|27.26379
20250407200215202|20.03314
20250407200316202|25.28546
20250407200417202|20.495
20250407200518202|-0.02423096
20250407200619202|20.00598
20250407200720202|13.97394
20250407200821202|19.58054
20250407200922202|24.3837
20250407201023202|17.36261
20250407201124202|34.94855
20250407201225202|22.21915
20250407201326202|25.58096
20250407201427202|22.47388
20250407201528202|13.2569
20250407201629202|30.40421
20250407201730202|30.03879
20250407201831202|12.29572
20250407201932202|20.64899
20250407202033202|19.97882
20250407202134202|-3.186859
20250407202309202|32.7775
20250407202410202|19.62582
20250407202511202|20.2052
20250407202612202|30.64542
20250407202713202|23.98941
20250407202814202|19.29099
20250407202915202|19.68921
20250407203016202|19.39957
20250407203117202|19.56244
20250407203218202|19.59866
20250407203319202|19.38144
20250407203420202|31.21725
20250407203521202|10.76584
20250407203622202|34.94855
20250407203723202|18.87466
20250407203824202|4.127777
20250407203925202|34.67365
20250407204026202|19.42673
20250407204127202|18.52176
20250407204228202|31.49966
20250407204329202|19.64389
20250407204430202|18.29547
20250407204531202|6.375092
20250407204632202|21.53772
20250407204733202|19.14618
20250407204834202|13.97394
20250407204935202|18.51273
20250407205036202|19.20953
20250407205137202|30.96481
20250407205238202|19.34528
20250407205339202|31.08124
20250407205440202|19.0195
20250407205541202|33.9053
20250407205642202|29.30246
20250407205743202|19.38144
20250407205844202|12.18439
20250407205945202|11.16879
20250407210046202|7.472351
20250407210147202|32.78741
20250407210248202|18.86566
20250407210349202|18.80234
20250407210450202|13.35818
20250407210551202|18.6575
20250407210652202|25.16556
20250407210753202|21.33807
20250407210854202|22.50116
20250407210955202|18.53079
20250407211056202|10.95346
20250407211158202|19.08286
20250407211259202|9.310028
20250407211400202|19.84305
20250407211501202|29.05505
20250407211602202|-3.72345
20250407211703202|19.49008
20250407211804202|36.3923
20250407211905202|19.15521
20250407212006202|9.898621
20250407212107202|17.43512
20250407212208202|6.591888
20250407212309202|21.15662
20250407212712202|18.82947
20250407212813202|18.74802
20250407212914202|19.10092
20250407213015202|32.64883
20250407213116202|17.96954
20250407213217202|27.67615
20250407213318202|3.707764
20250407213419202|33.75464
20250407213520202|23.07532
20250407213621202|20.36819
20250407213722202|19.15521
20250407213823202|26.09018
20250407213924202|17.88803
20250407214025202|18.93805
20250407214126202|18.99234
20250407214227202|24.51221
20250407214328202|31.2756
20250407214429202|34.36935
20250407214530202|18.4946
20250407214631202|18.81131
20250407214732202|13.79034
20250407214833202|21.59216
20250407214934202|30.46207
20250407215035202|17.67068
20250407215136202|9.6427
20250407215238202|18.90182
20250407215339202|9.955383
20250407215440202|17.68878
20250407215541202|18.91992
20250407215642202|18.57605
20250407215743202|33.28448
20250407215844202|18.80234
20250407215945202|17.78845
20250407220046202|18.77515
20250407220147202|28.43906
20250407220248202|32.56976
20250407220349202|6.935486
20250407220450202|30.68408
20250407220551202|18.31357
20250407220652202|11.72885
20250407220753202|18.77515
20250407220854202|18.26831
20250407220955202|19.28192
20250407221056202|29.56003
20250407221157202|7.734558
20250407221258202|18.56702
20250407221359202|35.2041
20250407221500202|12.98947
20250407221601202|30.03879
20250407221702202|18.34073
20250407221803202|23.44965
20250407221904202|12.814
20250407222005202|18.56702
20250407222106202|-2.157227
20250407222207202|18.50363
20250407222308202|9.927032
20250407222409202|17.86996
20250407222510202|18.86566
20250407222611202|28.72296
20250407222712202|7.375031
20250407222813202|3.50177
20250407222914202|18.75705
20250407223015202|18.24118
20250407223116202|19.59866
20250407223217202|2.973236
20250407223318202|18.55798
20250407223419202|-3.352997
20250407223520202|29.78952
20250407223621202|18.28644
20250407223722202|8.525818
20250407223823202|29.02655
20250407223924202|14.92578
20250407224025202|9.690155
20250407224126202|-0.8924561
20250407224227202|19.00137
20250407224328202|18.72086
20250407224429202|19.91547
20250407224530202|18.4946
20250407224631202|14.51447
20250407224732202|11.16879
20250407224833202|18.46744
20250407224934202|20.01505
20250407225035202|14.44125
20250407225136202|17.02716
20250407225237202|18.62131
20250407225338202|18.69373
20250407225439202|4.341766
20250407225540202|17.81558
20250407225641202|18.25021
20250407225742202|29.21674
20250407225843202|17.59818
20250407225944202|27.72311
20250407230045202|21.57401
20250407230146202|19.82492
20250407230247202|9.841827
20250407230348202|17.83371
20250407230449202|31.21725
20250407230550202|18.22305
20250407230651202|18.40408
20250407230752202|17.97858
20250407230853202|18.4946
20250407230954202|-0.8026733
20250407231055202|29.17868
20250407231156202|18.53079
20250407231257202|11.63565
20250407231358202|31.85153
20250407231459202|28.49579
20250407231600202|3.933502
20250407231701202|18.32266
20250407231802202|17.80652
20250407231903202|33.65433
20250407232004202|16.77316
20250407232105202|16.01923
20250407232206202|18.6756
20250407232307202|17.96954
20250407232408202|32.42166
20250407232509202|18.33167
20250407232610202|3.67691
20250407232744202|17.72501
20250407232845202|11.56113
20250407232946202|18.93805
20250407233047202|18.10535
20250407233148202|31.4704
20250407233249202|18.33167
20250407233350202|18.09634
20250407233451202|31.59726
20250407233552202|16.50989
20250407233653202|4.686768
20250407233754202|17.96045
20250407233855202|18.00574
20250407233956202|13.28448
20250407234057202|18.4765
20250407234158202|28.77032
20250407234259202|18.4946
20250407234400202|17.94238
20250407234501202|17.41696
20250407234602202|17.36261
20250407234703202|14.34055
20250407234804202|30.76144
20250407234905202|8.870941
20250407235006202|18.37692
20250407235107202|-3.663452
20250407235208202|18.89282
20250407235309202|18.19589
20250407235410202|18.29547
20250407235511202|18.51273
20250407235612202|17.89713
20250407235713202|17.74313
20250407235814202|17.96045
20250407235915202|26.14584