20250408000016202|18.53079
20250408000117202|18.06006
20250408000218202|17.71594
20250408000319202|21.04782
20250408000420202|13.2569
20250408000521202|16.13742
20250408000622202|18.51273
20250408000723202|9.851318
20250408000824202|33.85504
20250408000925202|18.38599
20250408001026202|1.80542
20250408001127202|-2.435547
20250408001228202|23.62329
20250408001329202|18.44031
20250408001430202|3.429535
20250408001531202|19.00137
20250408001632202|17.58914
20250408001733202|19.84305
20250408001834202|36.38187
20250408001935202|18.53989
20250408002036202|17.06342
20250408002137202|30.20212
20250408002238202|18.51273
20250408002339202|18.05103
20250408002440202|10.70007
20250408002541202|18.04196
20250408002642202|26.23868
20250408002743202|11.2717
20250408002844202|27.03012
20250408002945202|19.25479
20250408003046202|31.90054
20250408003147202|18.09634
20250408003248202|30.69373
20250408003349202|23.93442
20250408003450202|30.12518
20250408003551202|17.77032
20250408003652202|18.4584
20250408003753202|23.29437
20250408003854202|18.0239
20250408003955202|18.87466
20250408004056202|18.54892
20250408004157202|19.26382
20250408004258202|6.572205
20250408004359202|18.77515
20250408004500202|28.84616
20250408004601202|11.79404
20250408004702202|23.02057
20250408004803202|18.35883
20250408004904202|17.4079
20250408005005202|5.810272
20250408005106202|10.6813
20250408005207202|18.30453
20250408005308202|32.63895
20250408005409202|5.170624
20250408005510202|34.45038
20250408005611202|19.29095
20250408005712202|17.36261
20250408005813202|17.43512
20250408005914202|17.69785
20250408010015202|19.20953
20250408010116202|17.96954
20250408010217202|16.67331
20250408010318202|18.63034
20250408010419202|30.92606
20250408010520202|18.4946
20250408010621202|18.33167
20250408010722202|24.8064
20250408010823202|17.31729
20250408010924202|35.30661
20250408011025202|18.50363
20250408011126202|18.25021
20250408011227202|8.631409
20250408011328202|19.67105
20250408011429202|17.95142
20250408011530202|8.131104
20250408011631202|26.74091
20250408011732202|9.623779
20250408011833202|35.61499
20250408011934202|17.2901
20250408012035202|17.83371
20250408012136202|11.72885
20250408012237202|25.96042
20250408012338202|18.28644
20250408012439202|17.96045
20250408012540202|18.50363
20250408012641202|18.28644
20250408012816202|18.44031
20250408013007202|3.707764
20250408013108202|11.18753
20250408013209202|18.94708
20250408013310202|22.42841
20250408013411202|10.94406
20250408013512202|17.72501
20250408013613202|31.45087
20250408013714202|17.64349
20250408013815202|33.97577
20250408013916202|17.41696
20250408014017202|18.25925
20250408014118202|17.95142
20250408014219202|18.43124
20250408014320202|16.01923
20250408014421202|-0.6012268
20250408014522202|18.07822
20250408014623202|17.94238
20250408014724202|33.24457
20250408014825202|3.098053
20250408014926202|18.23209
20250408015027202|17.48041
20250408015128202|18.10535
20250408015229202|17.14505
20250408015330202|17.39883
20250408015431202|18.82947
20250408015532202|21.30173
20250408015633202|19.43573
20250408015734202|5.89978
20250408015835202|17.90616
20250408015936202|17.61633
20250408020037202|10.93469
20250408020138202|18.1687
20250408020239202|4.777771
20250408020340202|27.63861
20250408020441202|11.07526
20250408020542202|30.75177
20250408020643202|32.79733
20250408020744202|3.759155
20250408020845202|18.52176
20250408020946202|24.44794
20250408021047202|19.08286
20250408021148202|17.64349
20250408021249202|18.98331
20250408021350202|34.44022
20250408021451202|20.12372
20250408021552202|17.92429
20250408021653202|35.37845
20250408021754202|-3.210571
20250408021855202|17.35355
20250408021956202|13.61578
20250408022057202|18.53079
20250408022158202|7.56955
20250408022259202|17.89713
20250408022400202|25.42389
20250408022501202|17.86996
20250408022602202|26.89941
20250408022703202|18.8204
20250408022804202|28.43906
20250408022905202|18.08725
20250408023006202|30.60681
20250408023107202|19.16428
20250408023208202|17.71594
20250408023309202|17.93332
20250408023410202|18.30453
20250408023511202|17.95142
20250408023612202|32.52036
20250408023713202|21.33807
20250408023814202|17.36261
20250408023915202|27.32932
20250408024016202|17.09967
20250408024117202|5.810272
20250408024218202|18.07822
20250408024319202|17.86996
20250408024420202|14.91666
20250408024521202|18.0239
20250408024622202|17.48947
20250408024723202|23.06619
20250408024824202|29.22626
20250408024925202|18.23209
20250408025026202|18.04196
20250408025127202|10.17276
20250408025228202|7.783051
20250408025329202|15.36371
20250408025430202|26.04382
20250408025531202|17.71594
20250408025632202|17.81558
20250408025733202|17.95142
20250408025834202|17.88803
20250408025935202|17.52573
20250408030036202|17.3082
20250408030137202|18.43124
20250408030238202|32.79733
20250408030339202|17.96045
20250408030440202|17.59818
20250408030541202|20.87558
20250408030642202|17.38977
20250408030743202|21.96457
20250408030844202|8.966583
20250408030945202|17.86087
20250408031046202|16.41
20250408031147202|27.32932
20250408031248202|43.15793
20250408031349202|17.50763
20250408031450202|33.20474
20250408031551202|15.64612
20250408031652202|21.12943
20250408031753202|32.66864
20250408031854202|17.95142
20250408031955202|17.68878
20250408032057202|17.13599
20250408032158202|2.513275
20250408032259202|7.199524
20250408032400202|35.89377
20250408032501202|17.51666
20250408032602202|20.46783
20250408032703202|25.53476
20250408032804202|31.78302
20250408032847202|17.77032
20250408033027202|17.94238
20250408033128202|13.87299
20250408033229202|-0.8587341
20250408033330202|18.05103
20250408033431202|17.70691
20250408033532202|10.34253
20250408033633202|16.51898
20250408033734202|29.49319
20250408033835202|32.64883
20250408033936202|32.5401
20250408034037202|23.77884
20250408034138202|17.73407
20250408034239202|19.2005
20250408034340202|34.74478
20250408034441202|31.32428
20250408034542202|17.70691
20250408034643202|17.76126
20250408034744202|7.501526
20250408034845202|17.93332
20250408034946202|17.80652
20250408035047202|31.22699
20250408035148202|18.10535
20250408035249202|17.69785
20250408035351202|20.79401
20250408035452202|12.72162
20250408035553202|21.202
20250408035654202|3.789948
20250408035755202|17.91519
20250408035856202|32.2738
20250408035957202|16.31915
20250408040058202|17.78845
20250408040159202|2.0177
20250408040300202|16.63702
20250408040401202|36.08026
20250408040502202|16.78223
20250408040603202|17.80652
20250408040704202|8.188995
20250408040805202|33.23459
20250408040906202|17.18134
20250408041007202|29.8374
20250408041108202|-1.961151
20250408041209202|18.42218
20250408041310202|17.63443
20250408041411202|17.72501
20250408041512202|17.97858
20250408041613202|29.62692
20250408041714202|20.6037
20250408041815202|27.65741
20250408041916202|21.22012
20250408042017202|15.85547
20250408042118202|7.608429
20250408042220202|19.10092
20250408042321202|18.31354
20250408042422202|18.06918
20250408042523202|33.9657
20250408042624202|0.5785828
20250408042725202|20.9118
20250408042826202|17.96954
20250408042927202|17.67972
20250408043028202|17.22662
20250408043129202|17.96954
20250408043230202|24.95364
20250408043331202|20.69431
20250408043432202|9.661713
20250408043533202|31.93976
20250408043634202|17.47134
20250408043735202|17.93332
20250408043836202|23.20303
20250408043937202|17.21756
20250408044038202|17.48041
20250408044139202|10.48383
20250408044241202|24.23685
20250408044342202|18.09634
20250408044443202|22.18274
20250408044544202|24.08102
20250408044645202|1.581635
20250408044746202|17.66159
20250408044847202|28.41074
20250408044948202|8.12149
20250408045049202|2.481781
20250408045150202|26.52676
20250408045251202|18.51273
20250408045352202|17.58914
20250408045453202|12.22147
20250408045554202|17.09967
20250408045655202|11.34644
20250408045756202|33.66434
20250408045857202|18.70276
20250408045958202|17.58011
20250408050059202|33.20474
20250408050200202|11.33713
20250408050301202|17.71594
20250408050402202|9.614258
20250408050503202|18.50363
20250408050604202|17.64349
20250408050705202|23.16653
20250408050806202|18.10535
20250408050907202|10.6813
20250408051008202|22.20093
20250408051109202|17.15411
20250408051210202|17.44418
20250408051311202|20.51309
20250408051412202|12.85098
20250408051513202|16.01923
20250408051614202|17.3082
20250408051715202|8.727295
20250408051816202|17.66159
20250408051917202|17.36261
20250408052018202|16.82761
20250408052119202|23.23956
20250408052220202|18.17776
20250408052321202|17.91519
20250408052422202|20.95712
20250408052523202|0.8284912
20250408052624202|8.362396
20250408052725202|17.62534
20250408052826202|17.91519
20250408052918202|-2.856506
20250408053019202|21.27454
20250408053120202|16.71872
20250408053221202|25.69193
20250408053322202|36.54886
20250408053423202|22.66507
20250408053524202|32.61914
20250408053625202|16.6824
20250408053726202|25.96042
20250408053827202|32.60928
20250408053928202|17.33542
20250408054029202|14.94403
20250408054130202|17.98764
20250408054231202|29.00757
20250408054332202|17.66159
20250408054433202|17.10876
20250408054534202|20.36819
20250408054635202|32.45126
20250408054736202|17.98764
20250408054837202|17.85184
20250408054938202|18.00574
20250408055039202|33.98578
20250408055140202|17.85184
20250408055241202|18.56702
20250408055342202|17.78845
20250408055443202|33.42419
20250408055544202|13.23846
20250408055645202|31.83197
20250408055746202|17.09064
20250408055847202|17.86996
20250408055948202|10.32367
20250408060049202|21.4379
20250408060150202|-1.480469
20250408060251202|21.78287
20250408060352202|15.08099
20250408060453202|17.05435
20250408060554202|17.54382
20250408060655202|17.59818
20250408060757202|17.02719
20250408060858202|17.96954
20250408060959202|-4.024658
20250408061100202|17.80652
20250408061201202|11.71954
20250408061302202|17.99667
20250408061403202|8.851807
20250408061504202|17.19037
20250408061605202|17.45325
20250408061706202|17.28104
20250408061807202|27.99579
20250408061908202|17.86087
20250408062009202|17.92429
20250408062110202|4.097168
20250408062211202|17.77032
20250408062312202|17.58011
20250408062413202|9.128906
20250408062514202|32.3132
20250408062615202|17.44418
20250408062716202|17.26288
20250408062817202|18.01483
20250408062918202|19.9426
20250408063019202|17.53476
20250408063120202|16.6915
20250408063221202|30.26941
20250408063322202|15.09921
20250408063423202|17.72501
20250408063524202|17.07251
20250408063625202|23.13004
20250408063726202|17.31729
20250408063827202|17.90616
20250408063928202|16.98184
20250408064029202|12.74008
20250408064130202|27.36676
20250408064231202|28.08994
20250408064332202|17.879
20250408064433202|3.789948
20250408064534202|17.94238
20250408064635202|4.301086
20250408064736202|17.06342
20250408064837202|-1.378143
20250408064938202|34.44022
20250408065039202|30.96481
20250408065140202|12.814
20250408065241202|18.88376
20250408065342202|16.97272
20250408065443202|20.48593
20250408065544202|17.4985
20250408065645202|16.24646
20250408065746202|17.19943
20250408065847202|17.67068
20250408065948202|18.76608
20250408070049202|17.19037
20250408070150202|17.73407
20250408070251202|17.11786
20250408070352202|21.19293
20250408070453202|17.48947
20250408070554202|17.24475
20250408070655202|17.67972
20250408070756202|11.94287
20250408070857202|18.91992
20250408070958202|10.53088
20250408071059202|17.85184
20250408071200202|38.11508
20250408071301202|11.48648
20250408071402202|17.46231
20250408071503202|13.89139
20250408071604202|17.07251
20250408071705202|17.96045
20250408071806202|17.72501
20250408071907202|16.28281
20250408072008202|17.46231
20250408072109202|17.19037
20250408072210202|17.76126
20250408072311202|20.80307
20250408072412202|10.59671
20250408072513202|18.06918
20250408072614202|12.53656
20250408072715202|28.08054
20250408072816202|31.18805
20250408072950202|31.77325
20250408073051202|11.85916
20250408073152202|16.96368
20250408073253202|16.80035
20250408073354202|16.90921
20250408073455202|6.532806
20250408073556202|20.78494
20250408073657202|32.54996
20250408073758202|12.3884
20250408073859202|16.99091
20250408074000202|19.95166
20250408074101202|18.26831
20250408074202202|33.71451
20250408074303202|16.4736
20250408074404202|17.77032
20250408074505202|17.48947
20250408074606202|19.14618
20250408074707202|4.717102
20250408074808202|29.94287
20250408074909202|17.58011
20250408075010202|17.46231
20250408075111202|12.0451
20250408075212202|17.12689
20250408075313202|7.004028
20250408075414202|31.4704
20250408075515202|7.326324
20250408075616202|19.96072
20250408075717202|17.77032
20250408075818202|6.058563
20250408075919202|16.66425
20250408080020202|9.138458
20250408080121202|7.753937
20250408080222202|6.009003
20250408080323202|3.810455
20250408080424202|29.92368
20250408080525202|17.25385
20250408080626202|32.44135
20250408080727202|16.80035
20250408080828202|17.19037
20250408080929202|8.890076
20250408081030202|27.85464
20250408081131202|17.16318
20250408081232202|31.92996
20250408081333202|34.23792
20250408081434202|4.321442
20250408081535202|17.79745
20250408081636202|16.57346
20250408081737202|22.56491
20250408081838202|3.542999
20250408081939202|34.11679
20250408082040202|29.53137
20250408082141202|29.59824
20250408082242202|30.85822
20250408082343202|16.21011
20250408082444202|16.0101
20250408082545202|30.80014
20250408082646202|20.46783
20250408082747202|34.23792
20250408082848202|17.39883
20250408082949202|28.18417
20250408083050202|16.61887
20250408083151202|16.49173
20250408083252202|25.35004
20250408083353202|17.26288
20250408083454202|7.783051
20250408083555202|17.09064
20250408083656202|12.0451
20250408083758202|17.45325
20250408083859202|16.90921
20250408084000202|18.12347
20250408084101202|15.27252
20250408084202202|23.83374
20250408084303202|10.42731
20250408084404202|15.05359
20250408084505202|17.21756
20250408084606202|17.37167
20250408084707202|17.47134
20250408084808202|9.576263
20250408084909202|17.2085
20250408085010202|17.4079
20250408085111202|29.02655
20250408085212202|28.77032
20250408085313202|30.89697
20250408085414202|24.66843
20250408085515202|3.943695
20250408085616202|22.7562
20250408085717202|17.09973
20250408085818202|-0.0904541
20250408085919202|16.41
20250408090020202|5.611053
20250408090121202|36.82117
20250408090222202|9.936462
20250408090323202|19.58054
20250408090424202|26.60123
20250408090525202|18.07822
20250408090626202|22.66507
20250408090727202|16.15558
20250408090828202|10.11612
20250408090929202|-1.685822
20250408091030202|14.36804
20250408091132202|3.656342
20250408091233202|17.56195
20250408091334202|16.97275
20250408091435202|25.8678
20250408091536202|17.11786
20250408091637202|12.64758
20250408091738202|15.66431
20250408091839202|17.68878
20250408091940202|17.67972
20250408092041202|16.89111
20250408092142202|28.42017
20250408092243202|17.51666
20250408092344202|11.56113
20250408092445202|31.90054
20250408092546202|34.26825
20250408092647202|29.54095
20250408092748202|17.19943
20250408092849202|17.90616
20250408093022202|17.88803
20250408093123202|20.15088
20250408093224202|10.53088
20250408093325202|16.82761
20250408093426202|17.48041
20250408093527202|17.32635
20250408093628202|4.999664
20250408093729202|17.63443
20250408093830202|11.13138
20250408093931202|19.77063
20250408094032202|18.87466
20250408094133202|7.608429
20250408094234202|33.02563
20250408094335202|17.35355
20250408094436202|12.86023
20250408094537202|16.77316
20250408094638202|27.31995
20250408094739202|-4.000458
20250408094840202|31.16864
20250408094941202|30.45242
20250408095042202|29.60782
20250408095143202|0.8501892
20250408095244202|17.70691
20250408095345202|17.57101
20250408095446202|21.88281
20250408095547202|16.91827
20250408095648202|24.11768
20250408095749202|11.53314
20250408095850202|13.73526
20250408095951202|19.78876
20250408100052202|18.18683
20250408100153202|1.560242
20250408100254202|-4.511383
20250408100355202|8.775238
20250408100456202|17.58011
20250408100557202|18.1597
20250408100658202|27.24509
20250408100759202|17.93332
20250408100900202|18.18683
20250408101001202|17.86996
20250408101102202|18.13254
20250408101203202|18.30453
20250408101304202|0.3493042
20250408101405202|28.59982
20250408101506202|29.36917
20250408101607202|20.495
20250408101708202|26.564
20250408101809202|17.61633
20250408101910202|20.35916
20250408102011202|31.19778
20250408102112202|17.02716
20250408102213202|31.45087
20250408102315202|10.26712
20250408102416202|18.20493
20250408102517202|17.51666
20250408102618202|18.4765
20250408102719202|18.23209
20250408102820202|16.31006
20250408102921202|32.21475
20250408103022202|11.25299
20250408103123202|17.97858
20250408103224202|10.61551
20250408103325202|4.056274
20250408103426202|17.4079
20250408103527202|18.19589
20250408103628202|37.57086
20250408103729202|9.728088
20250408103830202|17.62534
20250408103931202|22.89288
20250408104032202|17.79745
20250408104133202|18.1597
20250408104234202|17.31729
20250408104335202|28.13705
20250408104436202|17.79745
20250408104537202|11.85916
20250408104638202|0.6547852
20250408104739202|22.21915
20250408104840202|23.21216
20250408104941202|25.20242
20250408105042202|17.29913
20250408105143202|17.2901
20250408105244202|18.24118
20250408105345202|10.07831
20250408105446202|18.23209
20250408105547202|30.54886
20250408105648202|20.59467
20250408105749202|18.36789
20250408105850202|19.36337
20250408105951202|29.30246
20250408110052202|16.60977
20250408110153202|6.157623
20250408110254202|14.44125
20250408110355202|28.69449
20250408110456202|9.176605
20250408110557202|27.41357
20250408110658202|17.2901
20250408110759202|16.67331
20250408110900202|17.55292
20250408111001202|18.21402
20250408111102202|18.1687
20250408111203202|18.13254
20250408111304202|17.36261
20250408111405202|8.237213
20250408111506202|17.58011
20250408111607202|19.24573
20250408111708202|17.51666
20250408111809202|1.656311
20250408111910202|32.2738
20250408112011202|17.50763
20250408112112202|17.96045
20250408112213202|31.68521
20250408112314202|32.3428
20250408112415202|4.44342
20250408112636202|16.49173
20250408112737202|32.52036
20250408112838202|18.04196
20250408112939202|16.50085
20250408113053202|15.52771
20250408113154202|-3.591614
20250408113255202|17.31729
20250408113356202|30.18283
20250408113457202|7.189728
20250408113558202|4.178802
20250408113659202|17.38074
20250408113800202|32.68839
20250408113901202|18.51273
20250408114002202|17.2901
20250408114103202|18.06006
20250408114205202|29.16922
20250408114306202|17.34448
20250408114407202|18.01483
20250408114508202|17.95142
20250408114609202|17.23569
20250408114710202|16.78223
20250408114811202|12.15652
20250408114912202|27.89227
20250408115013202|34.52133
20250408115114202|18.25021
20250408115215202|32.85684
20250408115316202|18.18683
20250408115417202|10.88782
20250408115518202|34.15714
20250408115619202|31.11038
20250408115720202|18.05103
20250408115821202|5.461243
20250408115922202|18.95615
20250408120023202|18.17776
20250408120125202|20.61276
20250408120226202|19.07376
20250408120327202|4.178802
20250408120428202|8.698578
20250408120529202|31.11038
20250408120630202|10.6813
20250408120731202|33.59421
20250408120832202|10.465
20250408120933202|18.34073
20250408121034202|33.845
20250408121135202|30.77109
20250408121236202|17.879
20250408121337202|-0.4785767
20250408121438202|17.91519
20250408121539202|17.51666
20250408121640202|17.25385
20250408121741202|17.38074
20250408121842202|17.92429
20250408121943202|18.43124
20250408122044202|18.6575
20250408122145202|17.78845
20250408122246202|30.43314
20250408122347202|17.25385
20250408122448202|18.22305
20250408122549202|24.34698
20250408122650202|17.84274
20250408122751202|17.23569
20250408122852202|18.80234
20250408122953202|18.22305
20250408123054202|31.17838
20250408123155202|29.58868
20250408123256202|17.5257
20250408123357202|22.7562
20250408123458202|36.70584
20250408123559202|18.80234
20250408123700202|-1.915131
20250408123801202|27.3855
20250408123902202|18.53079
20250408124003202|32.99579
20250408124104202|14.14816
20250408124205202|28.4296
20250408124306202|27.00211
20250408124407202|17.55292
20250408124508202|6.994263
20250408124609202|17.27194
20250408124710202|-3.068604
20250408124811202|28.95056
20250408124912202|23.26694
20250408125013202|17.86087
20250408125114202|28.48633
20250408125215202|10.72827
20250408125316202|17.84274
20250408125417202|17.21756
20250408125518202|17.89713
20250408125619202|17.84274
20250408125720202|25.57175
20250408125821202|17.54382
20250408125922202|16.27374
20250408130023202|2.649567
20250408130124202|18.53989
20250408130225202|17.71594
20250408130326202|17.63443
20250408130427202|2.134094
20250408130528202|17.53476
20250408130629202|17.04529
20250408130730202|18.19589
20250408130831202|17.36261
20250408130932202|20.0603
20250408131033202|27.36676
20250408131134202|19.39957
20250408131235202|34.82623
20250408131336202|32.4118
20250408131437202|32.0477
20250408131538202|24.30109
20250408131639202|14.50528
20250408131740202|22.14636
20250408131841202|21.33807
20250408131942202|27.06747
20250408132043202|20.99341
20250408132144202|20.97531
20250408132245202|32.89648
20250408132346202|14.36804
20250408132447202|30.84854
20250408132548202|20.69431
20250408132649202|10.89719
20250408132750202|20.81213
20250408132851202|20.94806
20250408132952202|19.26382
20250408133125202|21.31082
20250408133226202|16.04648
20250408133327202|32.11649
20250408133428202|20.24142
20250408133529202|31.70477
20250408133630202|32.42166
20250408133731202|32.76761
20250408133832202|20.2233
20250408133933202|11.17819
20250408134034202|24.15436
20250408134135202|26.54541
20250408134236202|20.53125
20250408134337202|19.45386
20250408134438202|21.80103
20250408134539202|23.3035
20250408134640202|23.59586
20250408134741202|15.67343
20250408134842202|22.0191
20250408134943202|22.26459
20250408135044202|22.91116
20250408135146202|24.16351
20250408135247202|28.63766
20250408135348202|11.26233
20250408135449202|34.84662
20250408135550202|30.20212
20250408135651202|21.44693
20250408135752202|37.86899
20250408135853202|8.679382
20250408135954202|31.89078
20250408140055202|-1.583038
20250408140156202|21.90097
20250408140257202|21.39249
20250408140358202|21.86462
20250408140459202|21.40155
20250408140600202|36.26733
20250408140701202|34.04623
20250408140802202|21.81009
20250408140903202|22.34647
20250408141004202|22.16455
20250408141105202|23.42221
20250408141206202|34.74478
20250408141307202|9.281433
20250408141408202|33.07532
20250408141509202|22.42841
20250408141610202|27.62921
20250408141711202|14.41379
20250408141812202|38.30829
20250408141913202|21.88278
20250408142014202|7.686066
20250408142115202|30.46207
20250408142216202|12.88791
20250408142317202|20.18707
20250408142418202|22.26459
20250408142519202|32.83698
20250408142620202|22.99319
20250408142721202|16.07376
20250408142822202|29.31198
20250408142923202|23.01141
20250408143024202|42.11069
20250408143125202|33.27451
20250408143226202|34.94855
20250408143327202|23.59586
20250408143428202|23.18478
20250408143529202|22.31918
20250408143630202|23.41309
20250408143731202|20.83023
20250408143832202|5.710754
20250408143933202|19.33624
20250408144034202|35.91449
20250408144135202|25.38696
20250408144236202|6.018921
20250408144337202|21.39249
20250408144438202|36.38187
20250408144539202|49.62164
20250408144640202|24.64084
20250408144741202|1.485413
20250408144842202|30.59717
20250408144943202|23.4679
20250408145044202|4.331604
20250408145145202|24.92603
20250408145246202|10.59671
20250408145347202|13.40421
20250408145448202|36.51755
20250408145549202|23.47705
20250408145650202|23.38568
20250408145751202|24.37448
20250408145852202|36.60117
20250408145953202|20.7215
20250408150054202|34.27835
20250408150155202|15.87366
20250408150256202|23.25784
20250408150357202|22.2464
20250408150458202|22.92026
20250408150559202|14.95316
20250408150700202|26.23868
20250408150801202|26.3873
20250408150902202|23.20303
20250408151003202|24.7236
20250408151104202|24.43875
20250408151205202|23.47705
20250408151306202|39.51422
20250408151407202|12.99869
20250408151508202|8.179352
20250408151609202|21.98276
20250408151710202|22.40106
20250408151811202|22.64688
20250408151912202|22.26459
20250408152013202|22.7562
20250408152114202|6.335632
20250408152215202|14.55106
20250408152316202|9.186127
20250408152417202|33.14499
20250408152518202|22.05545
20250408152619202|21.91913
20250408152720202|34.00595
20250408152821202|9.728088
20250408152922202|21.42877
20250408153023202|15.16312
20250408153315202|13.79037
20250408153416202|21.27454
20250408153517202|33.9556
20250408153618202|21.40155
20250408153719202|21.07501
20250408153820202|-1.503235
20250408153921202|22.81088
20250408154022202|11.05649
20250408154123202|23.06619
20250408154224202|25.39618
20250408154325202|7.647247
20250408154426202|11.19687
20250408154527202|18.38599
20250408154628202|5.959351
20250408154729202|39.01144
20250408154830202|25.78445
20250408154931202|37.65591
20250408155032202|23.23956
20250408155133202|26.75024
20250408155234202|27.33871
20250408155335202|24.03522
20250408155436202|40.15466
20250408155537202|13.68008
20250408155638202|16.86389
20250408155739202|26.36871
20250408155840202|25.60867
20250408155941202|41.69766
20250408160042202|36.97882
20250408160143202|29.55051
20250408160244202|14.21231
20250408160345202|25.27621
20250408160446202|22.60135
20250408160547202|25.44235
20250408160648202|17.03622
20250408160749202|36.18414
20250408160850202|25.11948
20250408160951202|43.21674
20250408161052202|23.18478
20250408161153202|23.38568
20250408161254202|22.09183
20250408161355202|16.46451
20250408161456202|37.05255
20250408161557202|4.10733
20250408161658202|19.95166
20250408161759202|22.35559
20250408161900202|34.11679
20250408162001202|22.02817
20250408162102202|22.41925
20250408162203202|23.05704
20250408162304202|22.31918
20250408162405202|20.03314
20250408162506202|25.25775
20250408162607202|21.77377
20250408162708202|17.92429
20250408162809202|26.69434
20250408162910202|26.6571
20250408163011202|20.93903
20250408163113202|4.01535
20250408163214202|14.23068
20250408163315202|23.37653
20250408163652202|32.37234
20250408163753202|19.14618
20250408163854202|31.7341
20250408163955202|34.30865
20250408164056202|21.50143
20250408164157202|21.70114
20250408164258202|22.13727
20250408164359202|21.13849
20250408164500202|24.13599
20250408164601202|20.99341
20250408164702202|20.7215
20250408164803202|23.53189
20250408164904202|21.79196
20250408165005202|21.17477
20250408165106202|18.53079
20250408165207202|12.98947
20250408165308202|21.04782
20250408165409202|34.89755
20250408165510202|36.01804
20250408165611202|20.34103
20250408165712202|20.67618
20250408165813202|35.50177
20250408165914202|9.062103
20250408170015202|20.89368
20250408170116202|20.99341
20250408170217202|34.17731
20250408170318202|20.59467
20250408170419202|20.18707
20250408170520202|20.61276
20250408170621202|19.87018
20250408170722202|26.42447
20250408170823202|32.81717
20250408170924202|30.24057
20250408171025202|20.19611
20250408171126202|20.65805
20250408171227202|20.57651
20250408171328202|38.96786
20250408171429202|20.28665
20250408171530202|26.06238
20250408171631202|25.25775
20250408171732202|24.01685
20250408171833202|10.01215
20250408171934202|34.77527
20250408172035202|23.82455
20250408172136202|3.943695
20250408172237202|24.45712
20250408172338202|3.994904
20250408172439202|22.79266
20250408172540202|22.84732
20250408172641202|22.93848
20250408172742202|22.69244
20250408172843202|24.40204
20250408172944202|23.80624
20250408173045202|27.25446
20250408173146202|29.29291
20250408173247202|25.24857
20250408173348202|24.73279
20250408173449202|24.50305
20250408173550202|25.1748
20250408173651202|39.78937
20250408173752202|26.63849
20250408173853202|24.42038
20250408173954202|15.83725
20250408174055202|20.34103
20250408174156202|32.73788
20250408174257202|26.40591
20250408174358202|30.50064
20250408174459202|25.43314
20250408174600202|24.22772
20250408174701202|16.46451
20250408174802202|18.34976
20250408174903202|24.83395
20250408175004202|37.23184
20250408175105202|25.15631
20250408175206202|24.89841
20250408175307202|25.60867
20250408175408202|25.27621
20250408175509202|40.65665
20250408175610202|39.65717
20250408175711202|30.47171
20250408175812202|27.96753
20250408175913202|23.91614
20250408180014202|23.54102
20250408180115202|25.96042
20250408180216202|37.12631
20250408180317202|15.72806
20250408180418202|22.99319
20250408180519202|24.87997
20250408180620202|22.62866
20250408180721202|31.60706
20250408180822202|26.83417
20250408180923202|13.53302
20250408181024202|23.82455
20250408181125202|22.44656
20250408181226202|18.53989
20250408181327202|31.38266
20250408181428202|20.9209
20250408181529202|23.78799
20250408181630202|37.0209
20250408181731202|14.28561
20250408181832202|23.47705
20250408181933202|19.22763
20250408182034202|23.45877
20250408182135202|22.47388
20250408182236202|23.00232
20250408182337202|17.59818
20250408182438202|36.47577
20250408182539202|32.35266
20250408182640202|35.78006
20250408182741202|21.85553
20250408182842202|21.11127
20250408182943202|36.89471
20250408183044202|32.36249
20250408183145202|22.42841
20250408183246202|35.42984
20250408183347202|36.53845
20250408183448202|21.60123
20250408183549202|12.75858
20250408183724202|33.85504
20250408183825202|21.72839
20250408183926202|27.09555
20250408184027202|21.04782
20250408184128202|18.91092
20250408184229202|21.22012
20250408184330202|21.30173
20250408184431202|21.85553
20250408184532202|21.38342
20250408184633202|21.30173
20250408184734202|21.79196
20250408184835202|22.30099
20250408184936202|21.91913
20250408185037202|21.23828
20250408185138202|31.39246
20250408185239202|27.15158
20250408185340202|31.979
20250408185441202|21.16568
20250408185542202|27.56357
20250408185643202|5.730682
20250408185744202|13.68008
20250408185845202|22.60135
20250408185946202|20.92996
20250408190047202|34.52133
20250408190148202|17.96954
20250408190250202|20.79401
20250408190351202|34.17731
20250408190452202|12.06366
20250408190553202|20.46783
20250408190654202|20.8212
20250408190755202|13.49622
20250408190856202|20.30478
20250408190957202|30.33679
20250408191058202|19.73444
20250408191159202|26.03458
20250408191300202|17.08154
20250408191401202|16.80945
20250408191502202|18.53079
20250408191603202|34.90775
20250408191704202|14.0473
20250408191805202|32.81717
20250408191906202|19.80685
20250408192007202|36.36105
20250408192108202|22.91116
20250408192209202|21.12036
20250408192310202|19.90643
20250408192411202|29.32153
20250408192512202|23.55017
20250408192613202|-2.053314
20250408192714202|28.92209
20250408192815202|1.784149
20250408192916202|36.05954
20250408193017202|4.959381
20250408193118202|-0.178894
20250408193219202|19.59866
20250408193320202|19.35431
20250408193421202|19.58054
20250408193522202|36.47577
20250408193623202|13.05402
20250408193724202|19.68011
20250408194101202|18.6756
20250408194202202|4.382477
20250408194303202|18.76608
20250408194404202|16.45541
20250408194505202|23.05704
20250408194606202|21.22012
20250408194707202|29.64606
20250408194808202|19.61676
20250408194909202|19.86118
20250408195010202|18.92899
20250408195111202|19.38144
20250408195212202|11.84058
20250408195313202|19.13715
20250408195414202|19.49008
20250408195515202|22.36469
20250408195616202|3.994904
20250408195717202|33.9657
20250408195818202|11.01904
20250408195919202|23.65073
20250408200020202|32.95609
20250408200121202|6.018921
20250408200222202|18.13254
20250408200323202|21.70114
20250408200424202|34.12686
20250408200525202|18.50363
20250408200626202|18.89282
20250408200727202|27.77948
20250408200828202|34.36935
20250408200929202|18.79327
20250408201030202|19.02853
20250408201131202|27.05811
20250408201232202|13.38577
20250408201333202|24.68683
20250408201434202|18.72992
20250408201535202|31.91037
20250408201636202|16.90921
20250408201737202|18.26831
20250408201838202|18.86566
20250408201939202|18.68466
20250408202040202|18.94708
20250408202141202|18.70276
20250408202242202|31.78302
20250408202343202|15.96463
20250408202444202|18.03293
20250408202545202|22.26459
20250408202646202|18.4584
20250408202747202|21.66479
20250408202848202|18.88376
20250408202949202|31.87115
20250408203050202|33.47421
20250408203151202|23.85205
20250408203252202|18.57605
20250408203353202|12.35132
20250408203454202|18.81131
20250408203555202|22.54669
20250408203656202|18.87469
20250408203757202|18.25021
20250408203858202|15.46396
20250408203959202|29.56003
20250408204100202|29.63647
20250408204201202|18.27734
20250408204302202|8.756073
20250408204403202|33.4342
20250408204504202|17.64349
20250408204605202|32.80725
20250408204706202|10.69073
20250408204807202|17.69785
20250408204908202|31.58749
20250408205009202|18.22305
20250408205110202|18.33167
20250408205211202|18.80234
20250408205312202|28.8367
20250408205413202|12.5921
20250408205514202|18.22305
20250408205615202|24.63165
20250408205716202|32.16559
20250408205817202|17.74313
20250408205918202|23.08444
20250408210019202|33.44418
20250408210120202|17.65256
20250408210221202|11.01904
20250408210322202|18.81131
20250408210423202|18.34976
20250408210524202|17.98764
20250408210625202|28.14648
20250408210726202|25.91409
20250408210827202|16.23737
20250408210928202|17.67068
20250408211029202|28.79877
20250408211130202|17.31729
20250408211231202|11.71954
20250408211332202|18.13254
20250408211433202|17.74313
20250408211534202|17.69785
20250408211635202|27.9205
20250408211736202|32.75769
20250408211837202|13.68008
20250408211938202|17.94238
20250408212039202|18.30453
20250408212140202|4.270538
20250408212241202|18.14157
20250408212342202|29.55051
20250408212443202|33.16489
20250408212544202|6.92572
20250408212645202|17.74313
20250408212746202|30.95511
20250408212847202|17.58011
20250408212948202|17.59818
20250408213049202|6.876709
20250408213150202|13.43179
20250408213251202|17.26288
20250408213352202|17.59818
20250408213453202|16.02829
20250408213554202|16.2919
20250408213655202|17.79745
20250408213756202|12.17508
20250408213857202|20.43161
20250408213958202|30.39459
20250408214133202|19.03757
20250408214234202|17.2085
20250408214335202|18.86566
20250408214436202|15.73715
20250408214537202|17.80652
20250408214638202|29.43594
20250408214739202|4.484039
20250408214840202|31.34372
20250408214941202|17.92429
20250408215042202|17.62534
20250408215143202|11.07526
20250408215244202|36.08026
20250408215345202|17.68878
20250408215446202|17.62534
20250408215547202|17.14505
20250408215648202|17.61633
20250408215749202|17.50763
20250408215850202|16.50989
20250408215951202|19.86118
20250408220052202|13.26605
20250408220153202|3.470825
20250408220254202|15.44574
20250408220355202|17.46231
20250408220456202|11.1033
20250408220557202|17.12689
20250408220658202|6.798248
20250408220759202|17.07251
20250408220900202|17.009
20250408221001202|17.88803
20250408221102202|31.28534
20250408221203202|17.79745
20250408221304202|25.06415
20250408221405202|10.26712
20250408221506202|17.44418
20250408221607202|30.66473
20250408221708202|17.25385
20250408221809202|16.92737
20250408221910202|17.53476
20250408222011202|17.36261
20250408222112202|17.24475
20250408222213202|14.34976
20250408222314202|17.56195
20250408222415202|14.21231
20250408222516202|16.90921
20250408222617202|17.09967
20250408222718202|31.95941
20250408222819202|28.00519
20250408222920202|19.47195
20250408223021202|17.29913
20250408223122202|34.29855
20250408223223202|31.61682
20250408223324202|14.62424
20250408223425202|16.56439
20250408223526202|18.01483
20250408223627202|16.98184
20250408223728202|26.46164
20250408223829202|16.61887
20250408223930202|17.58911
20250408224031202|17.25385
20250408224132202|27.5448
20250408224233202|16.97272
20250408224334202|17.81558
20250408224435202|17.16318
20250408224536202|17.37167
20250408224637202|9.832336
20250408224738202|11.96143
20250408224839202|20.30478
20250408224940202|16.11011
20250408225041202|18.09634
20250408225142202|25.16556
20250408225243202|9.338593
20250408225344202|17.72501
20250408225445202|10.34256
20250408225546202|7.277557
20250408225647202|-0.9036865
20250408225748202|17.15411
20250408225849202|34.10669
20250408225950202|17.55292
20250408230051202|18.37692
20250408230152202|23.45877
20250408230253202|17.31729
20250408230354202|5.160553
20250408230455202|9.452759
20250408230556202|16.80945
20250408230657202|11.79404
20250408230758202|3.398529
20250408230859202|20.04221
20250408231000202|-3.795532
20250408231102202|16.79129
20250408231203202|13.34897
20250408231304202|18.72086
20250408231405202|12.20294
20250408231506202|17.05435
20250408231607202|15.18134
20250408231708202|27.32932
20250408231809202|17.64349
20250408231910202|17.38074
20250408232011202|29.14063
20250408232112202|29.36917
20250408232213202|17.15411
20250408232314202|29.63647
20250408232415202|10.95346
20250408232516202|16.43723
20250408232617202|17.39883
20250408232718202|17.23569
20250408232819202|17.3082
20250408232920202|28.70401
20250408233021202|-3.579651
20250408233122202|27.69492
20250408233223202|17.37167
20250408233324202|15.76447
20250408233425202|-1.628693
20250408233526202|18.17776
20250408233627202|17.05435
20250408233728202|16.61887
20250408233829202|28.17477
20250408233930202|29.55051
20250408234031202|28.84616
20250408234204202|17.31729
20250408234305202|4.219574
20250408234406202|14.81616
20250408234507202|23.26694
20250408234608202|5.381195
20250408234709202|10.67191
20250408234810202|11.96143
20250408234911202|18.92899
20250408235012202|17.09967
20250408235113202|17.09967
20250408235214202|16.43723
20250408235315202|16.83667
20250408235416202|27.31995
20250408235517202|34.35925
20250408235618202|17.44418
20250408235719202|31.4119
20250408235820202|17.60727
20250408235921202|17.48947