20250409000022202|22.33737
20250409000123202|16.44632
20250409000224202|2.450256
20250409000325202|-4.511383
20250409000426202|16.88205
20250409000527202|16.97272
20250409000628202|16.755
20250409000729202|3.512085
20250409000830202|12.86023
20250409000931202|26.45236
20250409001032202|16.73685
20250409001133202|31.5582
20250409001234202|10.05942
20250409001335202|16.21921
20250409001436202|16.99091
20250409001537202|16.80942
20250409001638202|16.53714
20250409001739202|26.34082
20250409001840202|20.78494
20250409001941202|16.99994
20250409002042202|16.73685
20250409002143202|16.91827
20250409002244202|16.80945
20250409002345202|18.75705
20250409002446202|29.8183
20250409002547202|16.4736
20250409002648202|17.17224
20250409002749202|16.62793
20250409002850202|29.08356
20250409002951202|15.55505
20250409003052202|-4.09726
20250409003153202|-4.425751
20250409003254202|16.6824
20250409003355202|17.17224
20250409003456202|24.52139
20250409003557202|36.30896
20250409003658202|16.33731
20250409003759202|23.26694
20250409003900202|28.86511
20250409004001202|16.94553
20250409004102202|19.01044
20250409004203202|-2.786041
20250409004304202|16.58255
20250409004405202|20.27762
20250409004506202|16.41
20250409004607202|-4.24292
20250409004708202|16.5553
20250409004809202|14.68823
20250409004910202|16.64609
20250409005011202|21.80103
20250409005112202|33.15494
20250409005213202|16.70053
20250409005314202|9.898621
20250409005415202|17.47134
20250409005516202|16.66425
20250409005617202|16.90921
20250409005718202|16.93643
20250409005819202|17.879
20250409005920202|16.97272
20250409010021202|6.038757
20250409010122202|25.44235
20250409010223202|17.82468
20250409010324202|16.80035
20250409010425202|11.21561
20250409010526202|17.75217
20250409010627202|32.82706
20250409010728202|16.86389
20250409010829202|16.26465
20250409010930202|17.19943
20250409011031202|-3.759491
20250409011132202|13.40421
20250409011233202|16.85483
20250409011334202|6.906128
20250409011435202|19.65295
20250409011536202|31.05212
20250409011637202|17.09064
20250409011738202|17.31729
20250409011839202|26.58261
20250409011940202|16.37363
20250409012041202|3.830994
20250409012142202|33.59427
20250409012243202|10.465
20250409012344202|-4.328125
20250409012445202|7.375031
20250409012546202|16.64609
20250409012647202|16.38272
20250409012748202|10.00272
20250409012849202|27.17966
20250409012950202|-1.480469
20250409013051202|16.4736
20250409013152202|28.03345
20250409013253202|26.22934
20250409013354202|10.74704
20250409013455202|29.80869
20250409013556202|15.73715
20250409013657202|16.90921
20250409013758202|18.25925
20250409013859202|17.13599
20250409014000202|16.1283
20250409014101202|10.2294
20250409014235202|23.98022
20250409014427202|18.31357
20250409014528202|-1.743042
20250409014629202|23.54102
20250409014730202|18.04196
20250409014831202|16.7641
20250409014932202|16.63702
20250409015033202|17.19943
20250409015134202|26.89941
20250409015235202|22.18274
20250409015337202|16.80035
20250409015438202|2.523773
20250409015539202|29.86621
20250409015640202|11.80334
20250409015741202|17.91519
20250409015842202|16.80945
20250409015943202|16.64609
20250409020044202|17.27194
20250409020145202|12.6106
20250409020246202|16.62793
20250409020347202|17.21756
20250409020448202|31.57776
20250409020549202|27.69492
20250409020650202|16.39182
20250409020751202|16.71872
20250409020852202|8.593079
20250409020953202|33.78476
20250409021054202|16.51898
20250409021155202|16.80945
20250409021256202|16.88205
20250409021357202|30.39459
20250409021458202|19.49911
20250409021559202|17.11786
20250409021700202|2.313477
20250409021801202|16.86389
20250409021902202|-3.400635
20250409022003202|9.195648
20250409022104202|21.31082
20250409022205202|29.32153
20250409022306202|-4.000458
20250409022407202|16.61887
20250409022508202|19.09189
20250409022609202|16.74591
20250409022710202|26.74091
20250409022811202|29.45505
20250409022912202|25.11948
20250409023013202|-2.540405
20250409023114202|16.46451
20250409023215202|14.81616
20250409023316202|16.58255
20250409023417202|16.83667
20250409023518202|8.832672
20250409023619202|13.13702
20250409023720202|24.81555
20250409023821202|17.32635
20250409023922202|16.50085
20250409024023202|17.38074
20250409024124202|15.6279
20250409024225202|17.09064
20250409024326202|31.0036
20250409024427202|-2.528717
20250409024528202|15.77353
20250409024629202|23.86118
20250409024730202|16.60071
20250409024831202|16.74591
20250409024932202|16.36459
20250409025033202|28.1936
20250409025134202|16.48264
20250409025235202|3.584229
20250409025336202|13.59738
20250409025437202|16.73685
20250409025538202|18.59415
20250409025639202|29.95245
20250409025740202|17.009
20250409025841202|16.39182
20250409025942202|14.09317
20250409030043202|10.17276
20250409030144202|16.99091
20250409030245202|16.61887
20250409030346202|1.784149
20250409030447202|14.13898
20250409030548202|27.26379
20250409030649202|30.96481
20250409030750202|16.37363
20250409030851202|16.38272
20250409030952202|31.90054
20250409031053202|25.66415
20250409031154202|16.85483
20250409031255202|16.28281
20250409031356202|15.51862
20250409031457202|33.56421
20250409031558202|16.21921
20250409031659202|17.10876
20250409031800202|31.86136
20250409031901202|33.99585
20250409032002202|7.889526
20250409032103202|16.67331
20250409032204202|17.60727
20250409032305202|18.99234
20250409032406202|16.62793
20250409032507202|31.93976
20250409032608202|16.78223
20250409032709202|30.95511
20250409032810202|17.23569
20250409032911202|27.23572
20250409033012202|28.20303
20250409033113202|35.9559
20250409033214202|16.80035
20250409033315202|17.04529
20250409033416202|15.55505
20250409033517202|17.2085
20250409033618202|3.30542
20250409033719202|18.03293
20250409033820202|27.29187
20250409033921202|17.07251
20250409034022202|16.95459
20250409034123202|16.33731
20250409034224202|16.90921
20250409034307202|16.42819
20250409034445202|16.50989
20250409034546202|16.88205
20250409034647202|16.5553
20250409034748202|28.13705
20250409034849202|16.3555
20250409034950202|17.07251
20250409035051202|26.2572
20250409035152202|37.16849
20250409035253202|15.75537
20250409035354202|16.755
20250409035455202|16.56439
20250409035556202|8.275757
20250409035657202|0.8284912
20250409035758202|16.17377
20250409035859202|16.6824
20250409040000202|24.78799
20250409040101202|16.99088
20250409040202202|16.60071
20250409040303202|27.94873
20250409040404202|27.0488
20250409040505202|16.84573
20250409040606202|18.33167
20250409040707202|4.473907
20250409040808202|1.730927
20250409040909202|27.87347
20250409041010202|16.21011
20250409041111202|16.90018
20250409041212202|15.60059
20250409041313202|33.17487
20250409041414202|16.70963
20250409041515202|16.755
20250409041616202|14.14816
20250409041717202|5.521179
20250409041818202|17.16318
20250409041919202|18.06006
20250409042020202|16.45541
20250409042121202|35.23486
20250409042222202|25.97894
20250409042323202|16.46451
20250409042424202|16.56439
20250409042525202|15.81909
20250409042626202|13.13702
20250409042727202|16.06464
20250409042828202|24.31946
20250409042929202|15.60971
20250409043030202|29.96204
20250409043131202|15.00797
20250409043232202|16.38272
20250409043333202|14.68823
20250409043434202|22.9567
20250409043535202|16.4736
20250409043636202|16.19193
20250409043737202|8.516235
20250409043838202|32.83698
20250409043939202|4.615906
20250409044040202|18.53989
20250409044141202|20.28665
20250409044242202|36.37146
20250409044343202|16.09192
20250409044444202|15.45483
20250409044545202|16.27374
20250409044646202|17.21756
20250409044747202|7.947601
20250409044848202|16.87296
20250409044949202|1.131104
20250409045050202|13.78116
20250409045151202|16.66425
20250409045252202|17.04529
20250409045353202|26.61057
20250409045454202|13.47781
20250409045555202|16.09192
20250409045656202|5.431213
20250409045757202|15.08099
20250409045858202|3.087646
20250409045959202|3.222565
20250409050100202|22.7471
20250409050201202|16.83667
20250409050302202|6.837494
20250409050404202|-0.6235657
20250409050505202|7.404236
20250409050606202|20.62183
20250409050707202|20.4769
20250409050808202|19.10999
20250409050909202|15.70981
20250409051010202|25.24857
20250409051111202|16.51898
20250409051212202|18.60321
20250409051313202|10.57791
20250409051414202|16.38272
20250409051515202|19.9426
20250409051616202|26.44305
20250409051717202|28.29739
20250409051818202|16.53714
20250409051919202|16.46451
20250409052020202|5.611053
20250409052121202|19.19144
20250409052222202|16.28281
20250409052323202|16.84573
20250409052424202|13.66174
20250409052525202|7.472351
20250409052626202|17.23569
20250409052727202|27.67615
20250409052828202|16.81854
20250409052929202|33.63431
20250409053030202|16.50085
20250409053132202|1.709625
20250409053233202|8.947449
20250409053334202|16.16467
20250409053435202|28.01462
20250409053536202|16.18286
20250409053637202|22.82001
20250409053738202|34.44022
20250409053839202|20.12372
20250409053940202|15.81909
20250409054041202|13.31213
20250409054142202|0.3164673
20250409054243202|26.33154
20250409054338202|31.31448
20250409054439202|25.88626
20250409054540202|17.55292
20250409054641202|16.21921
20250409054742202|16.41
20250409054843202|4.626007
20250409054944202|34.55173
20250409055045202|30.72275
20250409055146202|8.448944
20250409055247202|15.35458
20250409055348202|18.08725
20250409055449202|16.6824
20250409055550202|6.955109
20250409055651202|16.07376
20250409055752202|16.40091
20250409055853202|16.41907
20250409055954202|10.29541
20250409060055202|9.157532
20250409060156202|22.7471
20250409060257202|26.92746
20250409060358202|12.85098
20250409060459202|16.48264
20250409060600202|22.66507
20250409060701202|23.40396
20250409060802202|7.131165
20250409060903202|16.32825
20250409061004202|16.52808
20250409061105202|8.947449
20250409061206202|16.11923
20250409061307202|12.53656
20250409061408202|23.73306
20250409061509202|29.8374
20250409061610202|16.20099
20250409061711202|32.5994
20250409061812202|17.38977
20250409061913202|16.42819
20250409062014202|10.02161
20250409062115202|16.79129
20250409062216202|16.37363
20250409062317202|15.80997
20250409062418202|16.46451
20250409062519202|16.31915
20250409062620202|5.180664
20250409062721202|14.06564
20250409062822202|16.81854
20250409062923202|16.60071
20250409063024202|28.8367
20250409063125202|20.7215
20250409063226202|16.41907
20250409063327202|10.23883
20250409063428202|16.31006
20250409063529202|-3.104004
20250409063630202|16.04648
20250409063731202|27.43234
20250409063832202|20.65805
20250409063933202|16.15558
20250409064034202|16.09195
20250409064135202|17.08154
20250409064236202|29.45505
20250409064337202|32.13614
20250409064438202|-2.110992
20250409064539202|16.04648
20250409064640202|0.5241089
20250409064741202|8.90921
20250409064842202|18.97424
20250409064943202|21.75562
20250409065044202|34.0563
20250409065145202|17.28104
20250409065246202|16.93643
20250409065347202|27.75128
20250409065448202|16.71872
20250409065549202|14.871
20250409065650202|25.89554
20250409065751202|22.47388
20250409065852202|16.61887
20250409065953202|15.76447
20250409070054202|12.39764
20250409070155202|17.36261
20250409070256202|27.34805
20250409070357202|16.26465
20250409070458202|16.17377
20250409070559202|16.58255
20250409070700202|31.14917
20250409070801202|16.48264
20250409070902202|16.32825
20250409071003202|16.70959
20250409071104202|-4.511383
20250409071205202|15.21783
20250409071306202|14.82532
20250409071407202|16.27374
20250409071508202|8.985687
20250409071609202|15.86456
20250409071710202|26.54541
20250409071811202|16.09192
20250409071912202|16.37363
20250409072013202|32.9064
20250409072114202|16.73685
20250409072215202|26.09949
20250409072316202|27.44168
20250409072417202|29.67474
20250409072518202|16.80035
20250409072619202|15.54593
20250409072720202|8.995239
20250409072821202|41.19727
20250409072922202|16.38272
20250409073023202|23.86118
20250409073124202|16.03741
20250409073225202|15.38196
20250409073326202|16.38272
20250409073427202|16.2919
20250409073528202|16.02829
20250409073629202|10.58734
20250409073730202|29.67474
20250409073831202|16.7641
20250409073932202|17.06342
20250409074033202|3.025299
20250409074134202|16.0101
20250409074235202|17.86996
20250409074410202|16.24646
20250409074511202|16.00101
20250409074612202|28.78928
20250409074713202|16.11923
20250409074814202|9.728088
20250409074915202|11.14072
20250409075016202|13.47781
20250409075117202|16.09192
20250409075218202|-0.6123962
20250409075319202|28.11819
20250409075420202|5.969299
20250409075521202|6.915924
20250409075622202|16.30099
20250409075723202|28.51465
20250409075824202|31.52893
20250409075925202|16.06464
20250409080026202|5.959351
20250409080127202|26.22012
20250409080228202|16.21921
20250409080329202|16.77316
20250409080430202|3.974426
20250409080531202|17.42606
20250409080632202|27.98636
20250409080733202|16.81848
20250409080834202|28.00519
20250409080935202|15.60971
20250409081036202|15.65521
20250409081137202|25.56244
20250409081238202|16.41
20250409081339202|15.64612
20250409081440202|16.39182
20250409081541202|12.29572
20250409081642202|31.61682
20250409081743202|28.93158
20250409081844202|11.48648
20250409081945202|18.01483
20250409082046202|6.018921
20250409082147202|17.05435
20250409082248202|20.57651
20250409082349202|13.2016
20250409082450202|21.54678
20250409082551202|7.676361
20250409082652202|11.17819
20250409082753202|5.700775
20250409082854202|29.86621
20250409082955202|19.90643
20250409083056202|19.43573
20250409083157202|26.54541
20250409083258202|20.00598
20250409083359202|20.62183
20250409083500202|10.25772
20250409083601202|22.18274
20250409083702202|22.7471
20250409083803202|15.96463
20250409083904202|33.41418
20250409084005202|21.81009
20250409084106202|16.61887
20250409084207202|31.51917
20250409084308202|20.85745
20250409084409202|3.707764
20250409084510202|13.27527
20250409084611202|21.47415
20250409084712202|23.92529
20250409084813202|29.77042
20250409084914202|20.83023
20250409085015202|32.63895
20250409085116202|23.03879
20250409085217202|28.72296
20250409085318202|19.58054
20250409085419202|23.84286
20250409085520202|23.32175
20250409085621202|33.33435
20250409085722202|23.06619
20250409085823202|33.68442
20250409085924202|24.61328
20250409090025202|25.12866
20250409090126202|14.56937
20250409090227202|24.31943
20250409090328202|23.12094
20250409090429202|22.53757
20250409090530202|35.4606
20250409090631202|31.78302
20250409090732202|18.4946
20250409090833202|31.96918
20250409090934202|19.69821
20250409091035202|21.60123
20250409091136202|20.87558
20250409091237202|21.18381
20250409091338202|13.07251
20250409091439202|29.95245
20250409091540202|32.49069
20250409091641202|21.42877
20250409091742202|34.00595
20250409091843202|19.75253
20250409091944202|23.07532
20250409092045202|14.01981
20250409092146202|38.73999
20250409092247202|22.50116
20250409092348202|21.14755
20250409092449202|23.65073
20250409092550202|33.4642
20250409092651202|23.09357
20250409092752202|13.37659
20250409092853202|28.69449
20250409092954202|20.92996
20250409093055202|38.77252
20250409093156202|24.95364
20250409093257202|30.6261
20250409093358202|21.31992
20250409093459202|29.8183
20250409093600202|38.73999
20250409093701202|13.61578
20250409093802202|25.31314
20250409093903202|19.34528
20250409094004202|29.11212
20250409094105202|30.46207
20250409094206202|21.52859
20250409094307202|37.95444
20250409094442202|11.53314
20250409094543202|26.0253
20250409094645202|39.12036
20250409094746202|17.38977
20250409094847202|25.11948
20250409094948202|24.86157
20250409095049202|24.3378
20250409095150202|6.236786
20250409095251202|23.62329
20250409095352202|23.87033
20250409095453202|22.21005
20250409095554202|36.05954
20250409095655202|18.26831
20250409095756202|10.27655
20250409095857202|17.59818
20250409095958202|23.53189
20250409100059202|24.02606
20250409100200202|28.39182
20250409100301202|37.07361
20250409100402202|24.09018
20250409100503202|17.77032
20250409100604202|23.81543
20250409100705202|18.75705
20250409100806202|39.55817
20250409100907202|26.54541
20250409101008202|34.58218
20250409101109202|38.49136
20250409101210202|29.8374
20250409101311202|34.44022
20250409101412202|28.03345
20250409101513202|30.24057
20250409101614202|28.74185
20250409101715202|33.4642
20250409101816202|39.01144
20250409101917202|29.31198
20250409102018202|32.24429
20250409102119202|31.94955
20250409102220202|32.70822
20250409102321202|28.59982
20250409102422202|11.16879
20250409102523202|26.95541
20250409102624202|37.25296
20250409102725202|37.43292
20250409102821202|26.27582
20250409102922202|17.90616
20250409103023202|25.40546
20250409103124202|40.24356
20250409103225202|30.05798
20250409103326202|25.4516
20250409103427202|29.71298
20250409103528202|25.30389
20250409103629202|25.23932
20250409103730202|23.99857
20250409103831202|30.51028
20250409103932202|25.02731
20250409104033202|25.43314
20250409104134202|28.36346
20250409104235202|37.80499
20250409104336202|16.27374
20250409104437202|25.2301
20250409104538202|25.34079
20250409104639202|25.2301
20250409104740202|16.85483
20250409104841202|5.451233
20250409104942202|25.20242
20250409105043202|26.22934
20250409105144202|37.52838
20250409105245202|25.08258
20250409105346202|28.89362
20250409105447202|23.96191
20250409105548202|37.29526
20250409105649202|25.97894
20250409105750202|30.9454
20250409105851202|26.67569
20250409105952202|26.34082
20250409110053202|26.14584
20250409110154202|25.48856
20250409110255202|25.90482
20250409110356202|22.4921
20250409110457202|25.81223
20250409110558202|20.42255
20250409110659202|13.88217
20250409110800202|38.91357
20250409110901202|26.5733
20250409111002202|27.2077
20250409111103202|34.46048
20250409111204202|26.67569
20250409111305202|26.58261
20250409111406202|28.60928
20250409111507202|26.95541
20250409111608202|26.37802
20250409111709202|27.31995
20250409111810202|24.40204
20250409111911202|36.62207
20250409112012202|38.2438
20250409112113202|26.7316
20250409112214202|32.20496
20250409112315202|36.90521
20250409112416202|41.56076
20250409112517202|38.31906
20250409112618202|26.74091
20250409112719202|27.03012
20250409112820202|20.79401
20250409112921202|43.55923
20250409113022202|41.70911
20250409113123202|29.08356
20250409113224202|27.17966
20250409113325202|9.338593
20250409113426202|24.87997
20250409113527202|36.94727
20250409113628202|22.26459
20250409113729202|34.0563
20250409113830202|28.91257
20250409113931202|27.36676
20250409114032202|32.44135
20250409114133202|29.59824
20250409114234202|27.3855
20250409114335202|27.70432
20250409114436202|37.44348
20250409114537202|28.18417
20250409114638202|40.22131
20250409114739202|30.40421
20250409114840202|27.66678
20250409114941202|12.66611
20250409115042202|31.91037
20250409115143202|28.25964
20250409115244202|21.09314
20250409115345202|27.51666
20250409115446202|28.28796
20250409115547202|37.68781
20250409115649202|22.07364
20250409115750202|41.59491
20250409115851202|28.42017
20250409115952202|28.15588
20250409120053202|28.55252
20250409120154202|27.90167
20250409120255202|42.20291
20250409120356202|29.02655
20250409120457202|28.18417
20250409120558202|22.96585
20250409120659202|26.12732
20250409120800202|33.4342
20250409120901202|28.64716
20250409121002202|29.07407
20250409121103202|38.73999
20250409121204202|28.17477
20250409121305202|17.4985
20250409121406202|28.70401
20250409121507202|29.24533
20250409121608202|30.9357
20250409121709202|26.14584
20250409121810202|14.14816
20250409121911202|32.20496
20250409122012202|42.44583
20250409122113202|38.92444
20250409122214202|29.8374
20250409122315202|29.55051
20250409122416202|32.42166
20250409122517202|28.73242
20250409122618202|16.49173
20250409122719202|29.23578
20250409122852202|29.42639
20250409122953202|17.44418
20250409123054202|40.96008
20250409123155202|29.77997
20250409123256202|29.17868
20250409123357202|29.3978
20250409123458202|24.26437
20250409123559202|36.71634
20250409123700202|29.60782
20250409123801202|29.66516
20250409123902202|36.55933
20250409124003202|45.54266
20250409124104202|29.52188
20250409124205202|29.00757
20250409124306202|14.66995
20250409124407202|29.4455
20250409124508202|34.70407
20250409124609202|23.48618
20250409124710202|20.4769
20250409124811202|16.23737
20250409124912202|40.4888
20250409125013202|25.4516
20250409125114202|29.97162
20250409125215202|22.39197
20250409125316202|42.41104
20250409125417202|29.59824
20250409125518202|41.98419
20250409125619202|27.64801
20250409125720202|27.67615
20250409125821202|29.78952
20250409125922202|30.0004
20250409130023202|30.54886
20250409130124202|13.32135
20250409130225202|30.48135
20250409130326202|23.60498
20250409130427202|29.70343
20250409130528202|30.81949
20250409130629202|30.5585
20250409130730202|30.50064
20250409130831202|31.4119
20250409130932202|24.03522
20250409131033202|33.15494
20250409131134202|19.15521
20250409131235202|27.69492
20250409131336202|20.88464
20250409131437202|30.70343
20250409131538202|28.37289
20250409131639202|43.90414
20250409131740202|32.05753
20250409131841202|31.03265
20250409131942202|30.41385
20250409132043202|30.14444
20250409132144202|40.67905
20250409132245202|41.28787
20250409132346202|31.12006
20250409132447202|31.64612
20250409132548202|31.03265
20250409132649202|41.82355
20250409132750202|43.02872
20250409132851202|32.66864
20250409132952202|33.56421
20250409133053202|32.4118
20250409133154202|32.5994
20250409133255202|31.26587
20250409133356202|28.23135
20250409133457202|37.47531
20250409133558202|31.58749
20250409133659202|31.29507
20250409133800202|30.92606
20250409133901202|31.85153
20250409134002202|22.39197
20250409134103202|31.32428
20250409134204202|15.56415
20250409134305202|17.95142
20250409134406202|22.54669
20250409134534202|50.93994
20250409134635202|19.70728
20250409134736202|31.48016
20250409134837202|31.08124
20250409134938202|35.86279
20250409135039202|31.85153
20250409135140202|31.71454
20250409135241202|28.95056
20250409135342202|31.44113
20250409135443202|30.53922
20250409135544202|31.28534
20250409135645202|24.76956
20250409135746202|46.0766
20250409135847202|31.43143
20250409135948202|30.59717
20250409140049202|29.14063
20250409140150202|51.3746
20250409140251202|23.51361
20250409140352202|22.57404
20250409140453202|36.98935
20250409140554202|29.99078
20250409140656202|31.65588
20250409140757202|31.52893
20250409140858202|31.43143
20250409140959202|37.13684
20250409141100202|31.87115
20250409141201202|31.71454
20250409141302202|18.10535
20250409141403202|28.11819
20250409141504202|31.75366
20250409141605202|42.26065
20250409141706202|40.4888
20250409141807202|21.33807
20250409141908202|42.31845
20250409142009202|36.88422
20250409142110202|18.59415
20250409142211202|44.29959
20250409142312202|31.70477
20250409142413202|20.7215
20250409142514202|41.91525
20250409142615202|41.43552
20250409142716202|45.79028
20250409142817202|32.84692
20250409142918202|32.3132
20250409143019202|42.89993
20250409143120202|22.18274
20250409143221202|23.66904
20250409143322202|33.42419
20250409143423202|31.61682
20250409143524202|19.73444
20250409143625202|32.55988
20250409143726202|45.22269
20250409143827202|32.3132
20250409143928202|32.39209
20250409144029202|35.58408
20250409144130202|29.53137
20250409144231202|31.92017
20250409144332202|46.27689
20250409144433202|25.64569
20250409144534202|31.90054
20250409144635202|32.1853
20250409144736202|30.0676
20250409144837202|30.23096
20250409144938202|30.6261
20250409145040202|29.40732
20250409145141202|24.76038
20250409145242202|32.58954
20250409145343202|32.5994
20250409145444202|31.52893
20250409145545202|32.42166
20250409145646202|26.14584
20250409145747202|39.98828
20250409145848202|34.32889
20250409145949202|32.3132
20250409150050202|32.3132
20250409150151202|29.62692
20250409150252202|32.83698
20250409150353202|32.07715
20250409150454202|32.35266
20250409150555202|27.95813
20250409150656202|32.0477
20250409150757202|41.51517
20250409150858202|40.3103
20250409150959202|34.41995
20250409151100202|32.58954
20250409151201202|32.24429
20250409151302202|42.01865
20250409151403202|32.91635
20250409151504202|28.17477
20250409151605202|32.66864
20250409151706202|32.33289
20250409151807202|19.28192
20250409151908202|20.495
20250409152009202|33.00571
20250409152110202|33.76465
20250409152211202|27.55417
20250409152312202|26.07166
20250409152413202|32.728
20250409152514202|41.01645
20250409152615202|33.02563
20250409152716202|37.13684
20250409152817202|32.81717
20250409152918202|30.26941
20250409153019202|42.7131
20250409153120202|33.30441
20250409153221202|33.57422
20250409153322202|29.67474
20250409153423202|32.63895
20250409153524202|33.20471
20250409153625202|32.3132
20250409153726202|32.63895
20250409153827202|40.74637
20250409153928202|45.5303
20250409154029202|42.50378
20250409154130202|41.73196
20250409154231202|30.9939
20250409154332202|38.26529
20250409154433202|25.74744
20250409154606202|32.7775
20250409154707202|28.68506
20250409154808202|19.80685
20250409154909202|41.27658
20250409155010202|30.74207
20250409155111202|21.87369
20250409155212202|25.58096
20250409155313202|43.34637
20250409155414202|43.74918
20250409155515202|31.25616
20250409155616202|32.84692
20250409155717202|32.79733
20250409155818202|32.80725
20250409155919202|33.23459
20250409160020202|32.69833
20250409160121202|21.29269
20250409160222202|32.83698
20250409160323202|41.27658
20250409160424202|37.75171
20250409160525202|47.45853
20250409160626202|32.80725
20250409160727202|27.99579
20250409160828202|32.00842
20250409160929202|33.24457
20250409161030202|30.13483
20250409161131202|31.67545
20250409161232202|27.77005
20250409161333202|19.95166
20250409161434202|42.86487
20250409161535202|33.81485
20250409161636202|32.40192
20250409161737202|29.60782
20250409161838202|41.45828
20250409161939202|26.93677
20250409162040202|20.61276
20250409162141202|29.26437
20250409162242202|32.61914
20250409162343202|32.7775
20250409162444202|32.92627
20250409162545202|18.11441
20250409162646202|34.71426
20250409162747202|41.53796
20250409162848202|18.72086
20250409162949202|44.62549
20250409163050202|17.46231
20250409163151202|33.21466
20250409163252202|32.89648
20250409163353202|45.927
20250409163454202|27.73251
20250409163555202|32.47101
20250409163656202|49.6893
20250409163757202|32.52036
20250409163858202|23.73306
20250409163959202|36.38187
20250409164100202|32.70822
20250409164201202|23.21216
20250409164302202|32.57962
20250409164403202|32.44135
20250409164504202|35.29636
20250409164605202|23.74222
20250409164706202|31.96918
20250409164807202|32.38217
20250409164908202|20.88464
20250409165009202|30.37531
20250409165110202|38.51294
20250409165211202|32.29355
20250409165312202|32.14597
20250409165413202|32.48087
20250409165514202|20.2233
20250409165615202|32.5994
20250409165716202|32.40192
20250409165817202|31.86136
20250409165918202|32.80725
20250409170019202|31.98883
20250409170120202|37.01038
20250409170221202|31.99863
20250409170322202|22.2464
20250409170423202|34.56192
20250409170525202|32.75769
20250409170626202|31.77325
20250409170727202|31.77325
20250409170828202|32.44135
20250409170929202|40.72391
20250409171030202|31.11038
20250409171131202|31.74384
20250409171232202|32.63895
20250409171333202|32.33289
20250409171434202|32.03784
20250409171535202|37.09467
20250409171636202|32.0968
20250409171737202|20.4769
20250409171838202|44.88052
20250409171939202|43.20496
20250409172040202|24.76038
20250409172141202|32.21475
20250409172242202|34.94855
20250409172343202|32.45126
20250409172444202|33.94556
20250409172545202|32.47101
20250409172646202|24.98126
20250409172747202|33.06537
20250409172848202|21.96457
20250409172949202|26.98343
20250409173050202|35.39896
20250409173151202|34.25812
20250409173252202|25.32236
20250409173353202|44.86835
20250409173454202|31.22699
20250409173555202|41.74341
20250409173656202|41.41278
20250409173757202|63.0582
20250409173858202|35.08133
20250409173959202|33.94556
20250409174100202|35.52234
20250409174201202|32.99579
20250409174302202|29.58868
20250409174403202|34.16721
20250409174504202|46.56631
20250409174639202|34.63297
20250409174740202|32.61914
20250409174841202|32.54996
20250409174942202|32.9064
20250409175043202|41.4014
20250409175144202|31.70477
20250409175245202|31.60706
20250409175346202|37.0209
20250409175447202|41.46964
20250409175548202|35.87308
20250409175649202|33.97577
20250409175750202|33.7446
20250409175851202|33.25455
20250409175952202|46.64212
20250409180053202|26.0253
20250409180154202|30.44278
20250409180255202|33.54419
20250409180356202|42.85315
20250409180457202|37.01038
20250409180558202|42.63159
20250409180659202|33.05545
20250409180800202|30.52957
20250409180901202|42.52701
20250409181002202|29.69385
20250409181103202|29.75125
20250409181205202|32.03784
20250409181306202|26.47098
20250409181407202|29.73215
20250409181508202|29.34058
20250409181609202|28.71344
20250409181710202|38.42667
20250409181811202|19.49911
20250409181912202|20.02411
20250409182013202|17.55292
20250409182114202|20.96622
20250409182215202|26.09949
20250409182316202|28.60928
20250409182417202|11.98932
20250409182518202|35.2041
20250409182619202|27.66678
20250409182720202|13.17392
20250409182821202|23.71475
20250409182922202|25.39618
20250409183023202|24.76038
20250409183124202|17.97858
20250409183225202|25.80295
20250409183326202|10.70007
20250409183427202|25.69193
20250409183528202|35.54291
20250409183629202|35.07111
20250409183730202|27.41357
20250409183831202|25.93259
20250409183933202|26.72226
20250409184034202|25.46082
20250409184135202|26.89011
20250409184236202|25.4516
20250409184337202|25.04575
20250409184438202|39.94403
20250409184539202|25.13788
20250409184640202|17.34448
20250409184741202|24.49384
20250409184842202|23.93442
20250409184943202|25.67343
20250409185044202|24.16351
20250409185145202|23.81543
20250409185246202|26.84348
20250409185347202|24.58575
20250409185448202|23.90695
20250409185549202|10.37082
20250409185650202|19.86118
20250409185751202|23.48618
20250409185852202|23.6416
20250409185953202|23.22131
20250409190054202|23.31262
20250409190155202|34.39972
20250409190256202|28.84616
20250409190357202|23.31262
20250409190458202|35.6459
20250409190559202|34.47061
20250409190700202|8.487366
20250409190801202|17.43512
20250409190903202|34.50104
20250409191004202|34.72443
20250409191105202|22.51028
20250409191206202|19.87924
20250409191307202|40.66788
20250409191408202|33.69446
20250409191509202|36.41318
20250409191610202|17.76126
20250409191711202|23.40396
20250409191812202|19.46292
20250409191913202|21.77377
20250409192014202|24.8432
20250409192115202|24.20935
20250409192216202|6.749176
20250409192317202|26.72226
20250409192418202|20.29575
20250409192519202|22.07364
20250409192620202|29.84702
20250409192721202|14.42294
20250409192822202|12.25861
20250409192923202|21.80103
20250409193024202|11.47714
20250409193125202|20.43161
20250409193226202|32.82706
20250409193327202|22.33737
20250409193428202|21.05685
20250409193529202|32.75769
20250409193630202|31.32428
20250409193731202|15.77353
20250409193832202|16.88205
20250409193933202|2.408203
20250409194034202|16.40091
20250409194135202|20.0965
20250409194236202|21.22012
20250409194337202|20.92996
20250409194438202|27.11423
20250409194539202|20.75775
20250409194711202|19.91547
20250409194812202|19.29099
20250409194914202|32.83698
20250409195015202|11.15012
20250409195116202|17.46231
20250409195217202|5.311096
20250409195318202|19.77063
20250409195419202|8.870941
20250409195520202|16.01923
20250409195621202|12.9064
20250409195722202|31.4119
20250409195823202|7.384796
20250409195924202|19.41766
20250409200025202|20.30478
20250409200126202|20.33194
20250409200227202|21.22012
20250409200328202|6.503296
20250409200429202|19.86118
20250409200530202|0.2507019
20250409200631202|21.84647
20250409200732202|23.22131
20250409200833202|33.61429
20250409200934202|20.51309
20250409201035202|13.12784
20250409201136202|19.96072
20250409201237202|12.54584
20250409201338202|11.24362
20250409201439202|10.39908
20250409201540202|19.66202
20250409201641202|30.25983
20250409201742202|19.59866
20250409201843202|33.79477
20250409201944202|20.71243
20250409202045202|24.31027
20250409202146202|4.969452
20250409202247202|20.17801
20250409202348202|19.43573
20250409202449202|33.97577
20250409202550202|19.01044
20250409202651202|20.94806
20250409202752202|20.06937
20250409202853202|19.87924
20250409202954202|28.59982
20250409203055202|2.952423
20250409203156202|29.24533
20250409203257202|16.66425
20250409203358202|17.92429
20250409203459202|14.01065
20250409203600202|35.17337
20250409203701202|19.39053
20250409203802202|16.70963
20250409203903202|18.89282
20250409204004202|18.90182
20250409204105202|34.39972
20250409204206202|2.534271
20250409204307202|19.16428
20250409204408202|31.08124
20250409204510202|11.13138
20250409204611202|19.69821
20250409204712202|17.90616
20250409204813202|18.46744
20250409204914202|33.6243
20250409205015202|20.05124
20250409205116202|18.74802
20250409205217202|26.42447
20250409205318202|18.87466
20250409205419202|19.23666
20250409205520202|6.768768
20250409205621202|18.80234
20250409205722202|31.91037
20250409205823202|18.52176
20250409205924202|18.91092
20250409210025202|21.66479
20250409210126202|18.91092
20250409210227202|18.05103
20250409210328202|18.90182
20250409210429202|18.23212
20250409210530202|28.82721
20250409210631202|18.92899
20250409210732202|18.62131
20250409210833202|30.45242
20250409210934202|25.55322
20250409211035202|6.532806
20250409211136202|28.86511
20250409211237202|18.29547
20250409211338202|12.08228
20250409211439202|18.29547
20250409211540202|9.832336
20250409211641202|17.56195
20250409211742202|27.99579
20250409211843202|15.56415
20250409211944202|22.60135
20250409212045202|18.58511
20250409212146202|19.73444
20250409212247202|31.04239
20250409212348202|30.60681
20250409212449202|-2.030243
20250409212550202|9.547791
20250409212651202|18.21402
20250409212752202|18.13254
20250409212853202|12.63837
20250409212954202|3.923248
20250409213055202|19.62582
20250409213156202|16.71872
20250409213257202|17.55292
20250409213358202|17.86087
20250409213459202|20.2052
20250409213600202|25.11948
20250409213701202|18.53989
20250409213802202|22.84732
20250409213903202|17.4985
20250409214004202|17.75217
20250409214105202|16.86389
20250409214206202|31.0618
20250409214307202|18.12347
20250409214408202|17.54382
20250409214509202|18.4765
20250409214610202|19.39053
20250409214743202|18.39502
20250409214844202|18.34073
20250409214945202|17.82468
20250409215046202|18.37692
20250409215147202|17.4985
20250409215248202|18.06918
20250409215349202|30.97449
20250409215450202|10.70947
20250409215551202|11.01904
20250409215652202|17.69785
20250409215753202|17.879
20250409215854202|16.46451
20250409215955202|3.810455
20250409220056202|18.40411
20250409220157202|30.66473
20250409220258202|15.74628
20250409220359202|17.4985
20250409220500202|-3.092194
20250409220601202|31.30481
20250409220702202|20.38629
20250409220803202|17.42606
20250409220904202|1.281677
20250409221005202|17.2901
20250409221106202|17.34448
20250409221207202|31.75366
20250409221308202|11.43048
20250409221409202|17.89713
20250409221510202|16.71872
20250409221611202|18.11441
20250409221712202|9.14801
20250409221813202|17.22662
20250409221914202|17.26288
20250409222015202|31.66565
20250409222116202|5.660919
20250409222217202|17.88803
20250409222318202|17.31729
20250409222419202|15.45483
20250409222520202|-0.1015015
20250409222621202|3.470825
20250409222722202|18.29547
20250409222823202|18.19589
20250409222924202|28.98856
20250409223025202|17.60727
20250409223126202|17.06342
20250409223227202|16.30099
20250409223328202|16.80035
20250409223429202|0.4913635
20250409223530202|10.9722
20250409223631202|3.408844
20250409223732202|29.58868
20250409223833202|2.324036
20250409223934202|17.92429
20250409224035202|18.26831
20250409224136202|19.62582
20250409224237202|16.33731
20250409224338202|5.989166
20250409224439202|31.84177
20250409224540202|15.32724
20250409224641202|17.39883
20250409224742202|19.02853
20250409224843202|17.86996
20250409224944202|5.110321
20250409225045202|30.59717
20250409225146202|17.59818
20250409225247202|23.39481
20250409225348202|27.33871
20250409225449202|17.82468
20250409225550202|17.05438
20250409225651202|16.45541
20250409225752202|27.05811
20250409225853202|16.82761
20250409225954202|17.41696
20250409230055202|17.69785
20250409230156202|29.9812
20250409230257202|15.44574
20250409230358202|8.957031
20250409230459202|5.361145
20250409230600202|17.48947
20250409230701202|-2.962402
20250409230802202|19.13715
20250409230903202|1.890442
20250409231004202|18.01483
20250409231105202|17.63443
20250409231206202|4.908997
20250409231307202|20.19611
20250409231408202|0.79599
20250409231509202|33.5542
20250409231610202|31.67545
20250409231711202|16.56439
20250409231812202|15.89188
20250409231913202|17.17224
20250409232014202|28.75137
20250409232115202|30.25018
20250409232216202|17.31729
20250409232317202|16.62793
20250409232418202|18.60321
20250409232519202|30.0676
20250409232620202|20.66714
20250409232721202|3.553314
20250409232822202|9.081177
20250409232923202|17.67068
20250409233024202|17.12689
20250409233125202|28.89362
20250409233226202|26.85281
20250409233327202|17.63443
20250409233428202|9.955383
20250409233529202|17.11786
20250409233630202|16.61887
20250409233731202|35.55319
20250409233832202|21.24731
20250409233933202|27.35739
20250409234034202|19.58054
20250409234135202|15.40927
20250409234236202|27.53543
20250409234337202|6.493408
20250409234438202|18.90182
20250409234539202|11.84058
20250409234640202|27.0488
20250409234839202|-0.05734253
20250409234940202|19.99695
20250409235041202|35.09152
20250409235142202|16.61887
20250409235243202|31.91037
20250409235344202|12.61984
20250409235445202|17.96045
20250409235546202|17.38977
20250409235647202|12.48102
20250409235748202|25.85852
20250409235849202|16.93643
20250409235950202|17.29913