20250410000051202|17.39883
20250410000152202|33.65433
20250410000253202|18.48553
20250410000354202|11.09396
20250410000455202|17.35355
20250410000556202|17.59818
20250410000657202|4.10733
20250410000758202|20.5856
20250410000859202|17.58914
20250410001000202|17.32635
20250410001101202|17.29913
20250410001202202|17.08154
20250410001303202|21.81918
20250410001404202|17.15411
20250410001505202|28.80823
20250410001606202|17.44418
20250410001707202|25.66415
20250410001808202|16.91827
20250410001909202|16.13742
20250410002010202|30.57782
20250410002111202|17.11786
20250410002212202|17.21756
20250410002313202|10.74704
20250410002414202|17.98764
20250410002515202|0.5241089
20250410002616202|24.05353
20250410002717202|16.64609
20250410002818202|17.2085
20250410002919202|29.90448
20250410003020202|17.15411
20250410003121202|30.5585
20250410003222202|30.14444
20250410003323202|18.42218
20250410003424202|27.03946
20250410003525202|33.69446
20250410003626202|16.90018
20250410003727202|10.41791
20250410003828202|16.74591
20250410003929202|18.4584
20250410004030202|17.12689
20250410004131202|16.84573
20250410004232202|5.321075
20250410004333202|18.18683
20250410004434202|16.99091
20250410004535202|17.12689
20250410004636202|3.656342
20250410004737202|15.77353
20250410004838202|29.95245
20250410004939202|17.32635
20250410005040202|14.12067
20250410005141202|26.81549
20250410005242202|11.63565
20250410005343202|16.78223
20250410005444202|15.22693
20250410005545202|34.86697
20250410005646202|25.46082
20250410005747202|16.93643
20250410005848202|17.4079
20250410005949202|17.09064
20250410010050202|23.12094
20250410010151202|16.17377
20250410010252202|17.24475
20250410010353202|25.38696
20250410010454202|16.90921
20250410010555202|30.78079
20250410010656202|17.17224
20250410010757202|17.4079
20250410010858202|16.7641
20250410010959202|17.04529
20250410011100202|29.90448
20250410011201202|31.33395
20250410011302202|28.45798
20250410011403202|24.7236
20250410011504202|26.62912
20250410011605202|16.38272
20250410011706202|25.70117
20250410011807202|16.97272
20250410011908202|17.22662
20250410012009202|12.37912
20250410012110202|16.61887
20250410012211202|29.90448
20250410012312202|27.90167
20250410012413202|11.76611
20250410012514202|4.280701
20250410012615202|31.30481
20250410012716202|3.625427
20250410012817202|25.2301
20250410012918202|10.51205
20250410013019202|3.46048
20250410013120202|18.10535
20250410013221202|16.73685
20250410013322202|15.29077
20250410013423202|32.88657
20250410013524202|22.70154
20250410013625202|17.22662
20250410013726202|16.84573
20250410013827202|-4.340302
20250410013928202|13.32135
20250410014029202|34.8772
20250410014130202|17.47134
20250410014231202|16.87296
20250410014332202|16.00101
20250410014433202|4.53479
20250410014534202|17.09064
20250410014635202|16.83667
20250410014736202|30.09641
20250410014911202|12.27713
20250410015107202|10.92532
20250410015208202|0.04190063
20250410015309202|17.13599
20250410015410202|18.96521
20250410015511202|29.69385
20250410015612202|17.21756
20250410015713202|4.086914
20250410015814202|16.45541
20250410015915202|22.61044
20250410020016202|-3.53183
20250410020117202|33.01563
20250410020218202|17.83371
20250410020319202|16.42819
20250410020420202|33.75464
20250410020521202|17.09064
20250410020622202|30.78079
20250410020723202|22.11908
20250410020824202|13.80872
20250410020925202|19.62582
20250410021026202|17.38977
20250410021127202|16.60071
20250410021228202|16.95459
20250410021329202|12.1658
20250410021430202|-0.9936523
20250410021531202|16.45541
20250410021632202|17.53476
20250410021733202|12.95255
20250410021834202|17.06342
20250410021935202|10.11612
20250410022036202|10.25772
20250410022137202|16.59161
20250410022238202|16.60071
20250410022339202|29.73215
20250410022440202|16.87296
20250410022541202|15.88278
20250410022642202|16.89111
20250410022743202|0.2616882
20250410022844202|16.6824
20250410022945202|16.94553
20250410023046202|22.34647
20250410023147202|30.87756
20250410023248202|13.1463
20250410023349202|11.74747
20250410023450202|7.773315
20250410023551202|15.51862
20250410023652202|16.54623
20250410023753202|10.40848
20250410023854202|28.03345
20250410023955202|32.43152
20250410024056202|14.69736
20250410024157202|16.66425
20250410024258202|14.46872
20250410024359202|18.62131
20250410024500202|16.61887
20250410024601202|31.18805
20250410024702202|6.384949
20250410024803202|25.58096
20250410024904202|18.6756
20250410025005202|18.08725
20250410025106202|16.50085
20250410025208202|21.37433
20250410025309202|21.34711
20250410025410202|13.93723
20250410025511202|16.96368
20250410025612202|16.6824
20250410025713202|18.22305
20250410025814202|28.28796
20250410025915202|8.37204
20250410030016202|16.97272
20250410030117202|16.80035
20250410030218202|31.64612
20250410030319202|8.564209
20250410030420202|16.78223
20250410030521202|24.31943
20250410030622202|17.25385
20250410030723202|28.55252
20250410030824202|16.50989
20250410030925202|19.0195
20250410031026202|16.54623
20250410031127202|16.6824
20250410031228202|8.870941
20250410031329202|10.23883
20250410031430202|-1.095123
20250410031531202|16.3555
20250410031632202|17.17224
20250410031733202|7.33606
20250410031834202|20.37726
20250410031935202|13.19235
20250410032036202|17.42606
20250410032137202|16.80945
20250410032238202|16.80035
20250410032339202|3.429535
20250410032440202|16.39182
20250410032541202|16.7641
20250410032642202|16.44632
20250410032743202|30.24057
20250410032844202|16.53714
20250410032945202|21.89185
20250410033046202|25.57175
20250410033147202|10.6813
20250410033248202|16.79129
20250410033349202|16.66425
20250410033450202|16.15558
20250410033551202|16.62793
20250410033652202|10.1633
20250410033753202|-3.269867
20250410033854202|16.59161
20250410033955202|16.86389
20250410034056202|1.195679
20250410034157202|18.14157
20250410034258202|23.84286
20250410034359202|15.2999
20250410034500202|27.63861
20250410034601202|12.88791
20250410034702202|18.58511
20250410034803202|16.60071
20250410034904202|20.98431
20250410034943202|-1.503235
20250410035122202|19.01044
20250410035223202|16.34641
20250410035324202|15.96463
20250410035425202|31.08124
20250410035526202|30.65506
20250410035627202|8.688995
20250410035728202|18.20493
20250410035829202|11.94287
20250410035930202|27.6011
20250410040032202|4.514496
20250410040133202|-1.321381
20250410040234202|25.89554
20250410040335202|16.50989
20250410040436202|-3.855682
20250410040537202|16.87296
20250410040638202|16.2919
20250410040739202|15.88278
20250410040840202|16.31915
20250410040941202|31.4119
20250410041042202|5.820282
20250410041143202|16.80035
20250410041244202|16.6824
20250410041345202|16.97272
20250410041446202|16.03741
20250410041547202|3.284729
20250410041648202|17.28104
20250410041749202|28.39182
20250410041850202|15.43665
20250410041952202|16.21921
20250410042053202|10.45557
20250410042154202|17.09967
20250410042255202|0.3602295
20250410042356202|5.740631
20250410042457202|16.46451
20250410042558202|17.08154
20250410042659202|28.09937
20250410042800202|19.57153
20250410042901202|20.23236
20250410043002202|15.46396
20250410043103202|16.11011
20250410043204202|17.24475
20250410043305202|32.30338
20250410043406202|18.94708
20250410043507202|3.077271
20250410043608202|15.21783
20250410043709202|-4.255096
20250410043810202|16.58255
20250410043911202|4.838348
20250410044012202|25.74744
20250410044113202|16.45541
20250410044214202|16.66425
20250410044315202|22.61044
20250410044416202|33.16489
20250410044517202|13.38577
20250410044618202|26.17371
20250410044719202|6.12793
20250410044820202|16.66425
20250410044921202|16.46451
20250410045022202|36.53845
20250410045123202|13.10016
20250410045224202|24.52139
20250410045325202|15.60971
20250410045426202|-4.000458
20250410045527202|16.98184
20250410045628202|15.40018
20250410045729202|11.1033
20250410045830202|16.67331
20250410045931202|7.287292
20250410050032202|16.50989
20250410050133202|2.649567
20250410050234202|-0.1457214
20250410050335202|4.199188
20250410050436202|15.28165
20250410050537202|14.62424
20250410050638202|7.20929
20250410050739202|16.15558
20250410050840202|15.6188
20250410050941202|16.71872
20250410051042202|15.86456
20250410051143202|21.02966
20250410051244202|16.40091
20250410051345202|28.72296
20250410051446202|18.17776
20250410051547202|14.85272
20250410051648202|33.41418
20250410051749202|14.96231
20250410051850202|30.47171
20250410051951202|29.82785
20250410052052202|16.2283
20250410052153202|23.54102
20250410052254202|16.6824
20250410052355202|31.39246
20250410052456202|14.57849
20250410052557202|29.70343
20250410052658202|15.31812
20250410052759202|16.45541
20250410052900202|0.4040222
20250410053001202|18.76608
20250410053102202|16.77316
20250410053203202|16.6824
20250410053304202|15.09009
20250410053405202|16.99994
20250410053506202|16.25558
20250410053607202|16.2283
20250410053708202|19.45386
20250410053809202|12.93405
20250410053910202|16.13742
20250410054011202|20.42255
20250410054112202|16.1283
20250410054213202|16.0101
20250410054314202|28.57144
20250410054415202|8.391266
20250410054516202|15.82819
20250410054617202|12.67535
20250410054718202|16.57346
20250410054819202|17.58914
20250410054920202|16.88205
20250410055014202|6.552521
20250410055115202|16.21921
20250410055216202|16.1283
20250410055317202|18.59415
20250410055418202|17.4079
20250410055519202|29.73215
20250410055620202|4.229767
20250410055721202|16.17377
20250410055822202|16.42819
20250410055923202|16.09192
20250410060024202|8.775238
20250410060125202|16.66425
20250410060226202|35.0098
20250410060327202|27.58234
20250410060428202|8.285339
20250410060529202|16.48264
20250410060630202|-4.511383
20250410060731202|26.22009
20250410060832202|25.93259
20250410060933202|-3.48407
20250410061034202|26.64777
20250410061135202|16.24646
20250410061236202|3.212189
20250410061337202|16.92737
20250410061438202|16.23737
20250410061539202|4.127777
20250410061640202|8.063568
20250410061741202|8.679382
20250410061842202|16.10104
20250410061943202|16.93643
20250410062044202|21.92822
20250410062145202|3.284729
20250410062246202|30.84854
20250410062347202|13.18314
20250410062448202|32.40192
20250410062549202|28.25964
20250410062650202|3.139587
20250410062751202|12.74933
20250410062852202|13.51462
20250410062953202|31.12976
20250410063054202|16.31915
20250410063155202|15.44574
20250410063256202|6.768768
20250410063357202|15.77353
20250410063458202|16.37363
20250410063559202|16.34641
20250410063700202|0.4695129
20250410063801202|26.3873
20250410063902202|15.89188
20250410064003202|15.40927
20250410064104202|16.56439
20250410064205202|4.362152
20250410064306202|-3.472137
20250410064407202|4.229767
20250410064508202|2.639099
20250410064609202|13.74445
20250410064710202|6.945313
20250410064811202|16.32825
20250410064912202|-1.846222
20250410065013202|24.3837
20250410065114202|16.28281
20250410065215202|25.91409
20250410065316202|15.52771
20250410065417202|15.69165
20250410065518202|27.00211
20250410065619202|3.139587
20250410065720202|6.513123
20250410065821202|15.56415
20250410065922202|32.9064
20250410070023202|18.30453
20250410070124202|16.2283
20250410070225202|16.67331
20250410070326202|16.50085
20250410070427202|15.6279
20250410070528202|14.48703
20250410070629202|18.88376
20250410070730202|31.10065
20250410070831202|12.13797
20250410070932202|16.27374
20250410071033202|23.74222
20250410071134202|16.50989
20250410071235202|16.19193
20250410071336202|18.63034
20250410071437202|15.26343
20250410071538202|-3.033173
20250410071639202|22.2919
20250410071740202|27.31058
20250410071841202|9.766022
20250410071942202|6.896332
20250410072043202|7.219025
20250410072144202|-4.511383
20250410072245202|16.82761
20250410072346202|16.3555
20250410072447202|18.22305
20250410072548202|9.424225
20250410072649202|24.8064
20250410072750202|2.858612
20250410072851202|31.60706
20250410072952202|16.5553
20250410073053202|15.95554
20250410073154202|10.20105
20250410073255202|16.2283
20250410073356202|-2.041779
20250410073457202|33.61429
20250410073558202|17.06342
20250410073659202|24.22772
20250410073800202|16.74591
20250410073901202|15.27252
20250410074002202|15.80087
20250410074103202|15.28165
20250410074204202|31.5094
20250410074305202|-1.298706
20250410074406202|14.79791
20250410074507202|1.773499
20250410074608202|10.87845
20250410074709202|28.21246
20250410074810202|-2.997742
20250410074911202|14.30392
20250410075046202|-3.044983
20250410075147202|16.23737
20250410075248202|32.19513
20250410075349202|15.91916
20250410075450202|14.8436
20250410075551202|16.38272
20250410075652202|15.79178
20250410075753202|15.85547
20250410075854202|28.68506
20250410075955202|2.081238
20250410080056202|13.52383
20250410080157202|14.33142
20250410080258202|-4.328125
20250410080359202|14.07483
20250410080500202|15.58237
20250410080601202|8.285339
20250410080702202|19.49911
20250410080803202|15.48218
20250410080904202|16.10104
20250410081005202|14.45041
20250410081106202|15.82819
20250410081207202|31.80261
20250410081308202|16.02829
20250410081409202|17.22662
20250410081510202|5.170624
20250410081611202|24.24606
20250410081712202|15.53683
20250410081813202|13.772
20250410081914202|11.49582
20250410082015202|2.439758
20250410082116202|-1.949646
20250410082217202|29.8183
20250410082318202|15.64612
20250410082419202|1.356842
20250410082520202|15.65521
20250410082621202|24.81555
20250410082722202|9.100311
20250410082823202|9.88916
20250410082924202|3.718018
20250410083025202|16.09192
20250410083126202|22.33737
20250410083227202|15.71896
20250410083328202|13.7536
20250410083429202|18.1597
20250410083530202|19.74347
20250410083631202|27.71371
20250410083732202|34.82623
20250410083833202|24.77878
20250410083934202|22.80173
20250410084035202|22.55582
20250410084136202|23.25784
20250410084237202|22.15546
20250410084338202|21.95551
20250410084439202|23.47705
20250410084540202|22.71066
20250410084641202|31.25616
20250410084742202|21.76468
20250410084843202|23.65991
20250410084944202|9.300507
20250410085045202|37.64523
20250410085447202|24.12683
20250410085548202|23.89783
20250410085649202|24.41119
20250410085750202|23.34915
20250410085851202|24.55817
20250410085952202|24.66843
20250410090053202|17.60727
20250410090154202|23.80624
20250410090255202|28.39182
20250410090356202|27.30124
20250410090457202|25.29468
20250410090558202|27.46042
20250410090659202|25.23932
20250410090800202|25.47009
20250410090901202|26.55469
20250410091002202|19.08286
20250410091103202|20.32291
20250410091204202|38.02936
20250410091305202|18.62131
20250410091406202|26.17371
20250410091507202|28.36346
20250410091608202|40.06589
20250410091709202|29.2739
20250410091810202|30.05798
20250410091911202|29.05505
20250410092012202|28.33511
20250410092113202|27.3761
20250410092214202|28.32568
20250410092315202|27.87347
20250410092416202|29.01703
20250410092517202|9.395691
20250410092618202|27.2825
20250410092719202|22.04636
20250410092820202|31.4704
20250410092921202|32.56976
20250410093022202|27.33871
20250410093123202|40.03265
20250410093224202|31.08124
20250410093325202|39.16397
20250410093426202|24.42953
20250410093527202|9.052551
20250410093628202|39.06589
20250410093729202|27.48856
20250410093830202|19.73444
20250410093931202|36.15295
20250410094032202|25.40546
20250410094133202|41.09549
20250410094234202|26.34082
20250410094335202|17.53476
20250410094436202|25.74744
20250410094537202|25.93259
20250410094638202|23.89783
20250410094739202|28.22189
20250410094840202|26.05313
20250410094942202|26.16443
20250410095043202|31.04239
20250410095144202|37.27414
20250410095245202|26.31296
20250410095346202|15.18134
20250410095447202|22.37375
20250410095548202|18.92899
20250410095649202|26.04382
20250410095750202|26.5733
20250410095851202|36.58023
20250410095952202|12.98947
20250410100053202|38.55612
20250410100154202|39.31696
20250410100255202|34.26825
20250410100356202|19.13715
20250410100457202|34.77527
20250410100558202|26.90875
20250410100659202|22.62866
20250410100800202|25.00888
20250410100901202|27.03012
20250410101002202|25.7197
20250410101103202|26.80618
20250410101204202|39.76733
20250410101305202|27.36676
20250410101406202|36.91574
20250410101507202|27.66678
20250410101608202|27.21704
20250410101709202|26.90875
20250410101810202|23.22131
20250410101911202|24.58575
20250410102012202|28.85565
20250410102113202|29.26437
20250410102214202|33.07532
20250410102315202|28.07111
20250410102416202|36.46536
20250410102517202|27.80768
20250410102618202|19.10999
20250410102719202|26.89011
20250410102820202|27.72311
20250410102921202|27.70432
20250410103022202|38.32977
20250410103123202|43.05222
20250410103224202|38.76166
20250410103325202|14.47787
20250410103426202|19.49008
20250410103527202|14.30392
20250410103628202|40.22131
20250410103729202|24.25522
20250410103830202|38.04004
20250410103931202|24.24606
20250410104032202|19.84305
20250410104133202|27.9299
20250410104234202|31.43143
20250410104335202|34.88736
20250410104436202|20.67618
20250410104537202|21.12943
20250410104638202|28.38239
20250410104739202|37.26358
20250410104840202|29.02655
20250410104941202|24.55817
20250410105042202|25.36853
20250410105143202|31.64612
20250410105244202|47.66495
20250410105345202|41.02774
20250410105519202|34.17731
20250410105620202|32.07715
20250410105721202|34.09659
20250410105822202|33.54419
20250410105923202|34.65329
20250410110024202|31.20752
20250410110125202|44.22739
20250410110226202|35.71811
20250410110327202|23.23956
20250410110428202|33.59421
20250410110529202|31.23669
20250410110630202|37.25296
20250410110731202|19.08286
20250410110832202|19.90643
20250410110933202|39.75629
20250410111034202|17.22662
20250410111135202|30.51993
20250410111236202|33.04547
20250410111357202|30.22131
20250410111458202|29.69385
20250410111559202|31.22699
20250410111700202|30.43314
20250410111801202|29.01703
20250410111902202|39.88873
20250410112003202|30.76144
20250410112104202|30.05798
20250410112205202|29.71298
20250410112306202|29.97162
20250410112407202|37.90106
20250410112508202|25.267
20250410112609202|30.0484
20250410112710202|29.62692
20250410112811202|29.65558
20250410112912202|29.72253
20250410113013202|29.89493
20250410113114202|29.94287
20250410113215202|30.17328
20250410113316202|13.96475
20250410113417202|30.0004
20250410113518202|17.58911
20250410113619202|29.71298
20250410113816202|41.03903
20250410113917202|30.40421
20250410114018202|31.51917
20250410114119202|21.34711
20250410114220202|34.34912
20250410114321202|38.56693
20250410114422202|32.35266
20250410114523202|42.36469
20250410114624202|39.56915
20250410114725202|42.70148
20250410114826202|30.90668
20250410114927202|36.38187
20250410115028202|37.11575
20250410115129202|39.05496
20250410115230202|46.71802
20250410115331202|31.82214
20250410115432202|36.94727
20250410115533202|43.32278
20250410115634202|34.33899
20250410115735202|33.60428
20250410115836202|33.29443
20250410115937202|31.86136
20250410120038202|36.97882
20250410120139202|33.61429
20250410120240202|33.34433
20250410120341202|32.36249
20250410120442202|32.83698
20250410120543202|32.32306
20250410120644202|32.5105
20250410120745202|30.82916
20250410120846202|41.68628
20250410120947202|30.68408
20250410121048202|32.93622
20250410121149202|48.71179
20250410121250202|25.31314
20250410121351202|38.77252
20250410121452202|31.67545
20250410121553202|34.22784
20250410121654202|32.12625
20250410121755202|32.01825
20250410121856202|45.79028
20250410121957202|46.94656
20250410122058202|58.36285
20250410122159202|41.44687
20250410122300202|42.73642
20250410122401202|38.71832
20250410122502202|36.30896
20250410122603202|44.56497
20250410122704202|37.22128
20250410122805202|36.86319
20250410122906202|41.24255
20250410123007202|36.03879
20250410123108202|38.52371
20250410123209202|37.54959
20250410123310202|34.00595
20250410123411202|34.73465
20250410123512202|25.68268
20250410123613202|37.54959
20250410123714202|42.4342
20250410123815202|33.60428
20250410123916202|33.78476
20250410124017202|37.56024
20250410124118202|35.42984
20250410124219202|38.0936
20250410124320202|34.0563
20250410124421202|25.7197
20250410124522202|31.86136
20250410124623202|37.76236
20250410124724202|38.64255
20250410124825202|42.58508
20250410124926202|32.54996
20250410125027202|37.77298
20250410125128202|35.2041
20250410125229202|32.40192
20250410125330202|47.43277
20250410125431202|31.77325
20250410125532202|32.82706
20250410125633202|35.85239
20250410125734202|27.00211
20250410125835202|32.42166
20250410125936202|31.93976
20250410130037202|22.41925
20250410130138202|32.0968
20250410130239202|30.75177
20250410130340202|34.50104
20250410130441202|31.91037
20250410130542202|32.3132
20250410130643202|46.79407
20250410130744202|23.60498
20250410130845202|31.51917
20250410130946202|31.86136
20250410131047202|32.2738
20250410131148202|31.51917
20250410131249202|32.79733
20250410131350202|32.36249
20250410131451202|32.81717
20250410131552202|45.43164
20250410131653202|32.44135
20250410131754202|32.63895
20250410131855202|46.00177
20250410131956202|40.22131
20250410132057202|40.34375
20250410132158202|29.85657
20250410132259202|37.49652
20250410132400202|24.16351
20250410132501202|42.78311
20250410132602202|40.04373
20250410132703202|32.24429
20250410132804202|35.81107
20250410132905202|32.60928
20250410133006202|32.98587
20250410133107202|36.58023
20250410133208202|32.58954
20250410133309202|40.34375
20250410133410202|45.45633
20250410133511202|34.06641
20250410133612202|33.11508
20250410133713202|27.77005
20250410133848202|32.5401
20250410133949202|32.69833
20250410134050202|26.79684
20250410134151202|32.5401
20250410134252202|32.6785
20250410134353202|32.64883
20250410134454202|42.7131
20250410134555202|47.15067
20250410134656202|32.64883
20250410134757202|38.75082
20250410134858202|32.62906
20250410134959202|29.87576
20250410135100202|34.77527
20250410135201202|32.70822
20250410135302202|43.27563
20250410135403202|33.02563
20250410135504202|23.58673
20250410135605202|35.34766
20250410135706202|32.728
20250410135807202|44.90491
20250410135908202|22.32825
20250410140009202|31.81238
20250410140110202|32.99579
20250410140211202|34.30865
20250410140312202|33.22464
20250410140413202|48.11993
20250410140514202|33.10516
20250410140615202|31.52893
20250410140716202|33.25455
20250410140817202|25.41467
20250410140918202|44.46826
20250410141019202|33.37424
20250410141120202|34.46048
20250410141221202|33.33435
20250410141322202|31.66565
20250410141423202|33.4342
20250410141524202|21.63754
20250410141625202|23.32175
20250410141726202|23.76053
20250410141827202|17.77936
20250410141928202|23.03879
20250410142029202|34.65329
20250410142130202|19.29099
20250410142231202|33.17487
20250410142332202|33.39423
20250410142433202|25.02731
20250410142534202|25.98822
20250410142635202|32.87665
20250410142736202|44.64969
20250410142837202|20.02411
20250410142938202|40.13245
20250410143039202|32.25415
20250410143140202|35.80069
20250410143241202|33.28448
20250410143342202|43.00531
20250410143443202|45.87723
20250410143544202|33.86511
20250410143645202|20.57651
20250410143746202|35.69745
20250410143847202|34.01602
20250410143948202|33.67441
20250410144049202|29.85657
20250410144150202|33.25455
20250410144251202|40.67905
20250410144352202|33.99585
20250410144453202|20.51309
20250410144554202|33.73456
20250410144655202|36.23611
20250410144756202|33.92542
20250410144857202|33.03552
20250410144958202|41.20859
20250410145059202|52.98422
20250410145200202|34.37949
20250410145301202|23.9436
20250410145402202|33.37424
20250410145503202|33.9657
20250410145604202|44.8197
20250410145705202|26.55469
20250410145806202|26.7782
20250410145907202|43.89221
20250410150008202|49.05743
20250410150109202|33.9657
20250410150210202|33.6243
20250410150311202|34.81601
20250410150412202|34.45038
20250410150513202|48.89755
20250410150614202|24.12683
20250410150715202|34.07648
20250410150816202|33.64432
20250410150917202|36.52795
20250410151018202|39.20767
20250410151119202|34.28845
20250410151220202|33.845
20250410151321202|35.03024
20250410151422202|33.57422
20250410151523202|40.78006
20250410151624202|34.03616
20250410151725202|26.40591
20250410151826202|21.61938
20250410151927202|44.91705
20250410152028202|34.18741
20250410152129202|49.16434
20250410152230202|34.84662
20250410152331202|35.01999
20250410152432202|44.72247
20250410152533202|45.77786
20250410152634202|32.11649
20250410152735202|44.31155
20250410152836202|41.11807
20250410152937202|35.36819
20250410153038202|27.77948
20250410153139202|34.22784
20250410153241202|34.15714
20250410153342202|34.24802
20250410153443202|30.57782
20250410153544202|37.91174
20250410153645202|34.30865
20250410153746202|33.75464
20250410153919202|36.1218
20250410154020202|49.3924
20250410154121202|41.10678
20250410154222202|34.15714
20250410154323202|36.82117
20250410154424202|46.00177
20250410154526202|32.81717
20250410154627202|35.82138
20250410154728202|34.34912
20250410154829202|44.08347
20250410154930202|36.74771
20250410155031202|29.87576
20250410155132202|46.95926
20250410155233202|34.01602
20250410155334202|24.8432
20250410155435202|34.53143
20250410155536202|47.24023
20250410155637202|34.11679
20250410155738202|35.49149
20250410155839202|30.65506
20250410155940202|42.05316
20250410160041202|42.04163
20250410160142202|34.31873
20250410160243202|25.29468
20250410160344202|34.28845
20250410160445202|34.89755
20250410160546202|34.12686
20250410160647202|35.10178
20250410160748202|34.28845
20250410160849202|33.66434
20250410160950202|34.55173
20250410161051202|41.60635
20250410161152202|33.77472
20250410161253202|34.32889
20250410161354202|34.23792
20250410161455202|43.92801
20250410161556202|27.39484
20250410161657202|42.64325
20250410161758202|34.17731
20250410161859202|34.68378
20250410162000202|44.40796
20250410162101202|33.36429
20250410162202202|42.91165
20250410162303202|30.491
20250410162404202|33.27451
20250410162505202|45.35779
20250410162606202|33.29443
20250410162707202|34.19751
20250410162808202|28.29739
20250410162909202|34.48074
20250410163010202|26.41519
20250410163111202|31.23669
20250410163212202|28.61877
20250410163313202|33.88522
20250410163414202|33.18481
20250410163515202|41.81207
20250410163616202|37.15793
20250410163717202|43.47638
20250410163818202|33.53418
20250410163919202|48.48727
20250410164020202|36.44446
20250410164121202|39.82245
20250410164222202|32.94617
20250410164323202|45.70343
20250410164424202|25.41467
20250410164525202|40.90378
20250410164626202|36.2049
20250410164727202|23.00232
20250410164828202|22.4921
20250410164929202|36.28815
20250410165030202|20.55841
20250410165131202|44.54074
20250410165232202|35.19388
20250410165333202|42.37625
20250410165434202|20.28665
20250410165535202|33.24457
20250410165636202|34.65329
20250410165737202|33.35428
20250410165838202|27.63861
20250410165939202|32.94617
20250410170040202|47.71677
20250410170141202|21.57401
20250410170242202|33.88522
20250410170343202|34.06641
20250410170444202|42.97015
20250410170545202|16.23737
20250410170646202|33.66434
20250410170747202|25.23932
20250410170848202|33.32437
20250410170949202|32.62906
20250410171050202|32.99579
20250410171151202|30.80014
20250410171252202|27.9205
20250410171353202|33.93549
20250410171454202|33.36429
20250410171555202|33.87515
20250410171656202|44.01169
20250410171757202|35.44009
20250410171858202|35.72845
20250410171959202|35.27585
20250410172100202|34.40985
20250410172201202|42.04163
20250410172302202|42.03015
20250410172403202|36.6535
20250410172504202|37.79434
20250410172605202|47.189
20250410172706202|23.81543
20250410172807202|36.02844
20250410172908202|35.10178
20250410173009202|22.66507
20250410173110202|33.50415
20250410173211202|42.44583
20250410173312202|33.21466
20250410173413202|34.71426
20250410173514202|26.74091
20250410173615202|35.55319
20250410173716202|37.70911
20250410173817202|26.01599
20250410173951202|31.04239
20250410174052202|34.77527
20250410174153202|33.03552
20250410174254202|29.06458
20250410174355202|29.55051
20250410174456202|30.05798
20250410174557202|32.64883
20250410174658202|39.78937
20250410174759202|35.60471
20250410174900202|35.51205
20250410175001202|36.4549
20250410175102202|22.25549
20250410175203202|27.0488
20250410175304202|34.22784
20250410175405202|45.90213
20250410175506202|33.79477
20250410175607202|27.58234
20250410175708202|33.32437
20250410175809202|33.21466
20250410175910202|26.72226
20250410180011202|32.07715
20250410180112202|42.75977
20250410180213202|31.42169
20250410180314202|30.45242
20250410180415202|45.90213
20250410180516202|31.74384
20250410180617202|29.92368
20250410180718202|20.43161
20250410180819202|56.02933
20250410180920202|19.69821
20250410181021202|28.88409
20250410181122202|30.02917
20250410181223202|29.73215
20250410181324202|39.52521
20250410181425202|29.69382
20250410181526202|33.68442
20250410181627202|34.59235
20250410181728202|28.14648
20250410181829202|28.92209
20250410181930202|36.61166
20250410182031202|28.04285
20250410182132202|40.97137
20250410182233202|37.28473
20250410182334202|25.82147
20250410182435202|27.69492
20250410182536202|27.55417
20250410182637202|27.89227
20250410182738202|32.11649
20250410182839202|31.2464
20250410182940202|26.16437
20250410183041202|19.00137
20250410183142202|25.8678
20250410183243202|27.39484
20250410183344202|6.915924
20250410183445202|28.30682
20250410183546202|25.95114
20250410183647202|25.39618
20250410183748202|25.88626
20250410183849202|25.93259
20250410183950202|31.92996
20250410184051202|39.95511
20250410184152202|41.20859
20250410184253202|25.39618
20250410184354202|16.19193
20250410184455202|26.82483
20250410184556202|13.45023
20250410184657202|25.42389
20250410184758202|38.11508
20250410184859202|25.91409
20250410185000202|17.39883
20250410185101202|24.17267
20250410185202202|24.42041
20250410185303202|14.5968
20250410185404202|24.27359
20250410185505202|24.39285
20250410185606202|23.89783
20250410185707202|25.20242
20250410185808202|27.57297
20250410185909202|23.90695
20250410190010202|20.42255
20250410190111202|10.34256
20250410190212202|22.87466
20250410190313202|5.210754
20250410190414202|20.14178
20250410190515202|23.28522
20250410190616202|33.31439
20250410190717202|23.85205
20250410190818202|6.808044
20250410190919202|22.58313
20250410191020202|22.55582
20250410191121202|17.63443
20250410191222202|22.58313
20250410191323202|21.21103
20250410191424202|22.39197
20250410191525202|20.38629
20250410191626202|22.41925
20250410191727202|32.44135
20250410191828202|22.71976
20250410191929202|35.30661
20250410192030202|20.92996
20250410192131202|23.3035
20250410192232202|12.61984
20250410192333202|9.414734
20250410192434202|22.04636
20250410192535202|22.01001
20250410192636202|21.68295
20250410192737202|24.56735
20250410192838202|33.75464
20250410192939202|20.67618
20250410193040202|25.57175
20250410193141202|21.202
20250410193242202|12.78629
20250410193343202|14.194
20250410193444202|21.31082
20250410193545202|33.57422
20250410193646202|21.38342
20250410193747202|12.20294
20250410193848202|16.82761
20250410194023202|17.45325
20250410194124202|26.04382
20250410194225202|17.44418
20250410194326202|36.82117
20250410194427202|31.19778
20250410194528202|20.23236
20250410194629202|20.91183
20250410194730202|21.66479
20250410194831202|2.439758
20250410194932202|21.04782
20250410195033202|21.5105
20250410195134202|19.90643
20250410195235202|21.51953
20250410195336202|19.96979
20250410195437202|25.72894
20250410195538202|21.47415
20250410195639202|19.77969
20250410195740202|30.08679
20250410195841202|34.81601
20250410195942202|20.00598
20250410200043202|20.06937
20250410200144202|14.20319
20250410200245202|18.13254
20250410200346202|17.93332
20250410200447202|17.07251
20250410200548202|31.83197
20250410200649202|13.06326
20250410200750202|32.46109
20250410200851202|29.3978
20250410200952202|20.2233
20250410201053202|19.98788
20250410201154202|19.85211
20250410201255202|20.02411
20250410201356202|19.61676
20250410201457202|22.19183
20250410201558202|32.47101
20250410201659202|19.46292
20250410201800202|20.54935
20250410201901202|5.75061
20250410202002202|25.96042
20250410202103202|17.56195
20250410202204202|19.55341
20250410202305202|-0.6906433
20250410202406202|19.89737
20250410202507202|23.82455
20250410202608202|30.0676
20250410202709202|12.50879
20250410202810202|19.53531
20250410202911202|29.1026
20250410203012202|19.56244
20250410203113202|19.87018
20250410203214202|5.291046
20250410203315202|33.94556
20250410203416202|31.65588
20250410203517202|13.33057
20250410203618202|18.64847
20250410203719202|33.27451
20250410203820202|20.39532
20250410203921202|19.49008
20250410204022202|5.8302
20250410204123202|18.52176
20250410204224202|36.43399
20250410204325202|0.8934937
20250410204426202|19.10092
20250410204527202|14.7431
20250410204628202|19.13715
20250410204729202|31.0036
20250410204830202|31.91037
20250410204931202|18.98331
20250410205032202|19.46292
20250410205133202|18.66656
20250410205234202|21.45602
20250410205335202|34.8772
20250410205436202|27.30124
20250410205537202|18.44934
20250410205638202|13.11862
20250410205739202|19.52628
20250410205840202|19.10999
20250410205941202|18.68466
20250410210042202|12.43472
20250410210143202|4.066467
20250410210244202|19.37241
20250410210345202|7.56955
20250410210446202|17.05438
20250410210547202|19.39957
20250410210648202|9.756561
20250410210749202|20.87558
20250410210850202|18.6575
20250410210952202|29.53137
20250410211053202|18.6575
20250410211154202|9.052551
20250410211255202|27.02078
20250410211356202|29.82785
20250410211457202|18.31354
20250410211558202|14.64255
20250410211659202|16.1283
20250410211800202|17.53476
20250410211901202|9.908081
20250410212002202|14.01984
20250410212103202|8.602631
20250410212204202|-1.423615
20250410212305202|5.989166
20250410212406202|18.46744
20250410212507202|18.18683
20250410212608202|13.81787
20250410212709202|24.73279
20250410212810202|15.93735
20250410212911202|17.10876
20250410213012202|31.01334
20250410213113202|14.91666
20250410213214202|17.70691
20250410213315202|2.387177
20250410213416202|17.66159
20250410213517202|19.45386
20250410213618202|30.58746
20250410213719202|18.43124
20250410213820202|18.53989
20250410213921202|18.33167
20250410214453202|18.07822
20250410214554202|10.88782
20250410214655202|17.34448
20250410214756202|17.18134
20250410214857202|-0.1346741
20250410214958202|12.14725
20250410215059202|12.98947
20250410215200202|15.91003
20250410215301202|10.01215
20250410215402202|18.12347
20250410215503202|13.7077
20250410215604202|17.78845
20250410215705202|17.3082
20250410215806202|17.60727
20250410215907202|18.50363
20250410220008202|17.77936
20250410220109202|17.85184
20250410220210202|6.463837
20250410220311202|-3.603577
20250410220412202|19.36337
20250410220513202|18.31357
20250410220614202|12.71234
20250410220715202|26.72226
20250410220816202|17.59818
20250410220917202|17.85184
20250410221018202|16.96368
20250410221119202|17.58011
20250410221220202|19.46292
20250410221321202|17.41696
20250410221422202|24.28271
20250410221523202|18.39502
20250410221624202|17.4985
20250410221725202|18.8204
20250410221826202|17.72501
20250410221927202|7.326324
20250410222028202|18.25021
20250410222129202|11.17819
20250410222230202|29.00757
20250410222331202|4.301086
20250410222432202|17.4985
20250410222533202|9.167053
20250410222634202|9.964874
20250410222735202|23.77884
20250410222836202|33.04547
20250410222937202|5.371185
20250410223038202|-4.121521
20250410223139202|28.74188
20250410223240202|17.45325
20250410223341202|18.19589
20250410223442202|17.879
20250410223543202|29.4455
20250410223644202|30.85822
20250410223745202|16.80945
20250410223846202|17.52573
20250410223947202|17.64349
20250410224048202|17.53476
20250410224149202|17.26288
20250410224250202|17.44418
20250410224351202|30.40421
20250410224452202|32.86673
20250410224553202|31.98883
20250410224654202|16.81854
20250410224755202|17.61633
20250410224856202|17.73407
20250410224957202|19.96072
20250410225058202|17.50763
20250410225159202|17.61633
20250410225300202|20.25046
20250410225401202|20.92996
20250410225502202|4.412964
20250410225603202|17.81558
20250410225704202|17.33542
20250410225805202|17.66159
20250410225906202|-4.060913
20250410230007202|17.46231
20250410230108202|14.81616
20250410230209202|16.28281
20250410230310202|21.93732
20250410230411202|1.163391
20250410230512202|17.32635
20250410230613202|16.41
20250410230714202|18.09634
20250410230815202|23.4953
20250410230916202|17.63443
20250410231017202|17.45325
20250410231118202|17.46231
20250410231219202|17.53476
20250410231320202|18.60321
20250410231421202|17.61633
20250410231522202|17.19037
20250410231623202|17.21756
20250410231724202|21.71021
20250410231825202|25.88626
20250410231926202|20.63089
20250410232027202|-1.949646
20250410232128202|10.61551
20250410232229202|26.04382
20250410232330202|15.60059
20250410232431202|3.933502
20250410232532202|24.20935
20250410232633202|20.19611
20250410232734202|16.7641
20250410232835202|11.97073
20250410232936202|28.29739
20250410233037202|32.7775
20250410233138202|17.11786
20250410233239202|23.3035
20250410233340202|17.93332
20250410233441202|17.48947
20250410233542202|14.56937
20250410233643202|-2.809509
20250410233744202|12.68463
20250410233845202|0.7417297
20250410233946202|17.86087
20250410234047202|33.97577
20250410234148202|6.414581
20250410234249202|17.32635
20250410234350202|32.0968
20250410234525202|17.58914
20250410234626202|32.0968
20250410234727202|17.67972
20250410234828202|7.082306
20250410234929202|15.43665
20250410235030202|8.90921
20250410235131202|10.43677
20250410235232202|30.08679
20250410235333202|17.53476
20250410235434202|16.64609
20250410235535202|21.04782
20250410235636202|18.19589
20250410235737202|17.51666
20250410235838202|18.17776
20250410235939202|10.70947