20250416000027202|30.00998
20250416000128202|18.78424
20250416000229202|39.02231
20250416000330202|35.80069
20250416000431202|18.64847
20250416000532202|34.76511
20250416000633202|19.29099
20250416000734202|18.44934
20250416000835202|7.753937
20250416000936202|-1.004913
20250416001037202|18.57605
20250416001138202|32.5401
20250416001239202|18.17776
20250416001340202|9.176605
20250416001441202|18.56702
20250416001542202|19.45386
20250416001643202|20.08746
20250416001744202|3.056458
20250416001845202|3.398529
20250416001946202|19.51724
20250416002047202|7.472351
20250416002148202|26.87146
20250416002249202|39.24042
20250416002350202|24.27359
20250416002451202|16.25558
20250416002552202|21.68295
20250416002653202|34.33899
20250416002754202|1.281677
20250416002855202|18.09634
20250416002956202|10.61551
20250416003057202|18.54892
20250416003158202|18.4584
20250416003259202|18.07822
20250416003400202|18.87466
20250416003501202|18.58511
20250416003602202|18.55798
20250416003703202|11.04715
20250416003804202|9.424225
20250416003905202|17.66159
20250416004006202|21.28363
20250416004107202|30.45242
20250416004208202|18.50363
20250416004309202|18.22305
20250416004410202|4.676636
20250416004511202|19.25479
20250416004612202|18.50363
20250416004713202|23.26694
20250416004814202|19.04663
20250416004915202|5.351105
20250416005016202|19.20953
20250416005117202|22.76532
20250416005218202|18.81131
20250416005319202|17.76126
20250416005420202|30.9357
20250416005521202|17.97858
20250416005622202|35.03024
20250416005723202|19.86118
20250416005858202|20.48593
20250416010057202|8.362396
20250416010158202|19.21854
20250416010259202|21.25641
20250416010400202|24.8432
20250416010501202|30.43314
20250416010602202|32.7775
20250416010703202|18.53079
20250416010804202|10.39908
20250416010905202|11.37448
20250416011006202|-2.540375
20250416011107202|18.96521
20250416011208202|18.4584
20250416011309202|1.39975
20250416011410202|31.0036
20250416011511202|18.06006
20250416011612202|4.656372
20250416011713202|18.57605
20250416011814202|15.40018
20250416011915202|14.80704
20250416012016202|1.688324
20250416012117202|13.69849
20250416012218202|18.53079
20250416012319202|29.57913
20250416012420202|18.29547
20250416012521202|18.33167
20250416012622202|11.42117
20250416012723202|18.4946
20250416012824202|25.52551
20250416012925202|-2.191895
20250416013026202|14.40469
20250416013127202|4.504364
20250416013228202|12.66611
20250416013329202|18.28644
20250416013430202|24.20935
20250416013531202|18.06918
20250416013632202|19.01044
20250416013733202|25.61795
20250416013834202|3.377838
20250416013935202|14.58765
20250416014036202|18.31357
20250416014137202|18.4765
20250416014238202|18.72086
20250416014339202|18.87466
20250416014440202|18.46744
20250416014541202|19.46292
20250416014642202|5.680847
20250416014743202|9.860779
20250416014844202|16.7641
20250416014945202|16.0101
20250416015046202|18.38599
20250416015147202|27.70432
20250416015248202|18.25925
20250416015349202|18.4765
20250416015450202|18.18683
20250416015551202|25.34079
20250416015652202|22.51028
20250416015753202|18.06918
20250416015854202|10.54028
20250416015955202|32.3428
20250416020056202|18.57605
20250416020157202|19.36337
20250416020258202|18.86566
20250416020359202|18.31357
20250416020500202|13.33057
20250416020601202|11.2717
20250416020702202|16.91827
20250416020803202|18.29547
20250416020904202|21.54678
20250416021005202|11.15948
20250416021106202|18.42218
20250416021207202|17.95142
20250416021308202|18.6394
20250416021409202|18.07822
20250416021510202|29.58868
20250416021611202|35.41953
20250416021712202|9.46225
20250416021813202|28.5809
20250416021914202|14.10236
20250416022015202|18.4765
20250416022116202|19.30908
20250416022217202|28.28796
20250416022318202|18.91092
20250416022419202|18.23212
20250416022520202|17.70691
20250416022621202|27.46042
20250416022722202|1.303223
20250416022823202|18.14157
20250416022924202|18.08725
20250416023025202|18.40408
20250416023126202|28.17477
20250416023227202|31.72433
20250416023328202|17.90616
20250416023429202|17.22662
20250416023530202|-2.27298
20250416023631202|18.33167
20250416023732202|13.0079
20250416023833202|15.58237
20250416023934202|27.35739
20250416024035202|17.79745
20250416024136202|6.552521
20250416024237202|18.6394
20250416024338202|19.11902
20250416024439202|18.30453
20250416024540202|7.404236
20250416024641202|28.30682
20250416024742202|30.92606
20250416024843202|11.16879
20250416024944202|13.53302
20250416025045202|17.82468
20250416025146202|35.53265
20250416025247202|-0.9036865
20250416025348202|18.24118
20250416025449202|17.31729
20250416025550202|-1.548828
20250416025651202|28.44852
20250416025752202|23.31262
20250416025853202|11.22498
20250416025930202|1.29245
20250416030114202|12.17508
20250416030215202|17.08154
20250416030316202|18.20493
20250416030417202|19.85211
20250416030518202|21.46512
20250416030619202|6.088287
20250416030720202|10.93469
20250416030821202|37.64523
20250416030922202|17.38977
20250416031023202|18.13254
20250416031124202|0.8826904
20250416031225202|27.58234
20250416031326202|11.35577
20250416031427202|17.69785
20250416031528202|17.65256
20250416031629202|6.798248
20250416031730202|35.30661
20250416031831202|18.28644
20250416031932202|18.30453
20250416032033202|19.20953
20250416032134202|18.32266
20250416032235202|34.75497
20250416032336202|19.22763
20250416032437202|-0.2564087
20250416032538202|18.43124
20250416032639202|25.0181
20250416032740202|13.34897
20250416032841202|17.06342
20250416032942202|18.53079
20250416033043202|18.6575
20250416033144202|25.19321
20250416033245202|28.95056
20250416033346202|17.43512
20250416033447202|42.09918
20250416033548202|17.75217
20250416033649202|17.71594
20250416033750202|18.21402
20250416033851202|30.25015
20250416033952202|18.04196
20250416034053202|35.29636
20250416034154202|18.06006
20250416034255202|18.11441
20250416034356202|15.4913
20250416034457202|17.57101
20250416034558202|18.39502
20250416034659202|23.44049
20250416034800202|17.80652
20250416034901202|18.32266
20250416035002202|17.98764
20250416035103202|17.79745
20250416035204202|1.943512
20250416035305202|27.70432
20250416035406202|18.26831
20250416035507202|0.4913635
20250416035608202|33.98578
20250416035709202|17.99667
20250416035810202|0.2177734
20250416035911202|18.1597
20250416040012202|11.14078
20250416040113202|3.841248
20250416040214202|31.65588
20250416040315202|12.50879
20250416040416202|18.88376
20250416040517202|20.45877
20250416040618202|18.07822
20250416040719202|17.74313
20250416040820202|17.93332
20250416040921202|17.98764
20250416041022202|30.45242
20250416041123202|17.55292
20250416041224202|17.86087
20250416041325202|12.0451
20250416041426202|17.64349
20250416041527202|12.98022
20250416041628202|27.77948
20250416041729202|28.30682
20250416041830202|17.89713
20250416041931202|34.49088
20250416042032202|-2.365814
20250416042133202|38.36209
20250416042234202|17.78845
20250416042335202|18.35883
20250416042436202|-0.567749
20250416042537202|17.96045
20250416042638202|18.12347
20250416042740202|32.16559
20250416042841202|5.321075
20250416042942202|17.94238
20250416043043202|17.86996
20250416043144202|17.19943
20250416043246202|13.37659
20250416043347202|18.06918
20250416043448202|17.25385
20250416043549202|22.7562
20250416043650202|17.53476
20250416043751202|7.111633
20250416043852202|18.09634
20250416043953202|13.89133
20250416044054202|24.6041
20250416044155202|18.52176
20250416044256202|18.08725
20250416044357202|21.54678
20250416044458202|13.73526
20250416044559202|12.40692
20250416044700202|18.1506
20250416044801202|15.54593
20250416044902202|30.98419
20250416045003202|13.2937
20250416045104202|17.37167
20250416045205202|17.89713
20250416045306202|29.50275
20250416045407202|4.717102
20250416045508202|22.42841
20250416045609202|30.80014
20250416045710202|1.847931
20250416045811202|18.00574
20250416045912202|2.081238
20250416050001202|17.3082
20250416050102202|18.13254
20250416050203202|16.81848
20250416050304202|7.013855
20250416050405202|6.483551
20250416050506202|17.62534
20250416050607202|17.39883
20250416050708202|-0.7914124
20250416050809202|17.75217
20250416050910202|17.56195
20250416051011202|15.75537
20250416051112202|33.06537
20250416051213202|23.51361
20250416051314202|17.58914
20250416051415202|17.79745
20250416051516202|17.80652
20250416051617202|16.20099
20250416051718202|17.879
20250416051819202|22.81088
20250416051920202|5.08017
20250416052021202|20.80307
20250416052122202|1.29245
20250416052223202|20.495
20250416052324202|6.434296
20250416052425202|32.05753
20250416052526202|4.727203
20250416052628202|17.51666
20250416052729202|10.7189
20250416052830202|18.20493
20250416052931202|17.93332
20250416053032202|22.18274
20250416053133202|8.420135
20250416053234202|31.04239
20250416053335202|10.52145
20250416053436202|32.95609
20250416053537202|20.63089
20250416053638202|13.83624
20250416053739202|3.532745
20250416053840202|17.4079
20250416053941202|17.61633
20250416054042202|24.71439
20250416054143202|17.46231
20250416054244202|33.51416
20250416054345202|18.4765
20250416054446202|17.59818
20250416054547202|15.11749
20250416054648202|16.60071
20250416054749202|22.30099
20250416054850202|10.74704
20250416054951202|17.91519
20250416055052202|10.75644
20250416055153202|27.57297
20250416055254202|17.50763
20250416055355202|27.05811
20250416055456202|18.53989
20250416055557202|0.09692383
20250416055658202|17.48041
20250416055759202|18.32266
20250416055900202|29.90448
20250416060001202|32.83698
20250416060102202|18.13254
20250416060203202|-2.435547
20250416060304202|15.2999
20250416060405202|5.461243
20250416060506202|17.19943
20250416060607202|18.10535
20250416060708202|17.82468
20250416060809202|17.02716
20250416060910202|18.12347
20250416061011202|31.14917
20250416061112202|17.31729
20250416061213202|31.68521
20250416061314202|15.51862
20250416061415202|31.89078
20250416061516202|42.03015
20250416061617202|17.69785
20250416061718202|16.94553
20250416061819202|17.74313
20250416061920202|-2.891785
20250416062021202|17.18134
20250416062122202|17.76126
20250416062223202|11.13138
20250416062324202|15.91003
20250416062425202|16.7641
20250416062526202|-3.519897
20250416062627202|41.90375
20250416062728202|28.09937
20250416062829202|17.18134
20250416062930202|1.463989
20250416063031202|16.70963
20250416063132202|23.3035
20250416063234202|17.42606
20250416063335202|14.56021
20250416063436202|17.44418
20250416063537202|17.67972
20250416063638202|27.86407
20250416063739202|17.21756
20250416063840202|17.69785
20250416063941202|9.395691
20250416064042202|16.46451
20250416064143202|30.42349
20250416064244202|17.74313
20250416064345202|5.291046
20250416064446202|-0.7242126
20250416064547202|16.49173
20250416064648202|17.97858
20250416064749202|16.43723
20250416064850202|18.23209
20250416064951202|17.80652
20250416065052202|17.879
20250416065153202|17.68878
20250416065254202|37.93311
20250416065355202|35.50177
20250416065456202|16.81854
20250416065557202|17.75217
20250416065658202|20.99341
20250416065759202|29.1882
20250416065900202|16.54623
20250416070032202|17.88803
20250416070133202|17.78845
20250416070234202|13.30292
20250416070335202|17.17224
20250416070436202|6.896332
20250416070537202|16.87296
20250416070638202|31.14917
20250416070739202|9.547791
20250416070840202|28.1936
20250416070941202|14.85272
20250416071042202|16.78223
20250416071143202|30.54886
20250416071244202|28.25021
20250416071345202|15.42749
20250416071446202|16.70963
20250416071547202|31.51917
20250416071648202|17.62534
20250416071749202|30.95511
20250416071850202|10.99094
20250416071951202|22.86557
20250416072052202|32.85684
20250416072153202|18.04196
20250416072254202|17.69785
20250416072355202|16.81854
20250416072456202|29.99078
20250416072557202|17.38074
20250416072658202|15.93735
20250416072759202|33.07532
20250416072900202|16.96368
20250416073001202|14.03818
20250416073102202|17.23569
20250416073203202|21.03876
20250416073304202|15.54593
20250416073405202|1.634979
20250416073506202|18.14157
20250416073607202|17.27194
20250416073708202|17.09967
20250416073809202|2.260803
20250416073910202|17.07251
20250416074011202|28.69449
20250416074112202|17.02716
20250416074213202|18.01483
20250416074314202|10.72827
20250416074415202|33.70444
20250416074516202|4.076691
20250416074617202|-1.242065
20250416074718202|19.34528
20250416074819202|26.42447
20250416074920202|28.63766
20250416075021202|17.64349
20250416075122202|18.06918
20250416075223202|19.21854
20250416075324202|16.58255
20250416075425202|16.04648
20250416075527202|27.02078
20250416075628202|17.879
20250416075729202|17.75217
20250416075830202|16.46451
20250416075931202|17.77032
20250416080032202|23.63248
20250416080133202|15.90097
20250416080234202|19.07376
20250416080335202|26.26654
20250416080436202|17.86087
20250416080537202|8.880493
20250416080638202|16.98184
20250416080739202|32.92627
20250416080840202|19.13715
20250416080941202|10.45557
20250416081042202|22.27368
20250416081143202|14.62424
20250416081244202|2.418732
20250416081345202|17.17224
20250416081446202|10.53088
20250416081547202|17.02716
20250416081648202|17.42606
20250416081749202|15.89188
20250416081850202|0.9692078
20250416081951202|31.2464
20250416082052202|16.81854
20250416082153202|19.39053
20250416082254202|21.52859
20250416082355202|13.66174
20250416082456202|13.487
20250416082557202|33.91537
20250416082658202|24.31943
20250416082759202|23.84286
20250416082900202|24.28271
20250416083001202|11.97073
20250416083102202|23.23044
20250416083203202|23.62329
20250416083304202|23.34915
20250416083405202|22.42841
20250416083506202|17.19037
20250416083607202|35.26559
20250416083708202|4.76767
20250416083809202|6.739349
20250416083910202|29.57913
20250416084011202|40.90378
20250416084112202|39.6571
20250416084213202|26.06238
20250416084314202|33.60428
20250416084415202|25.7197
20250416084516202|15.94647
20250416084617202|26.14584
20250416084718202|24.94443
20250416084819202|8.516235
20250416084920202|38.54535
20250416085021202|35.32709
20250416085122202|20.87558
20250416085223202|29.12158
20250416085324202|29.19772
20250416085425202|38.55612
20250416085526202|16.2919
20250416085627202|27.52606
20250416085728202|36.72678
20250416085829202|39.54721
20250416085930202|28.07111
20250416090103202|28.05228
20250416090204202|12.97104
20250416090305202|37.80499
20250416090406202|32.25415
20250416090507202|46.70535
20250416090608202|42.91165
20250416090709202|22.56491
20250416090810202|21.13849
20250416090911202|32.38217
20250416091012202|29.3501
20250416091113202|37.89038
20250416091214202|33.05545
20250416091315202|30.76144
20250416091416202|42.60831
20250416091517202|32.0477
20250416091618202|30.24057
20250416091719202|30.26941
20250416091820202|31.85153
20250416091921202|20.34103
20250416092022202|40.66788
20250416092123202|28.74188
20250416092224202|43.91608
20250416092325202|41.2652
20250416092426202|38.45901
20250416092527202|29.21674
20250416092628202|18.30453
20250416092729202|28.03345
20250416092830202|27.78888
20250416092931202|42.81812
20250416093032202|27.33871
20250416093133202|10.10666
20250416093234202|26.69434
20250416093335202|28.51465
20250416093436202|28.91257
20250416093537202|17.93332
20250416093638202|38.44824
20250416093739202|30.95511
20250416093840202|17.35355
20250416093941202|20.84836
20250416094042202|42.22601
20250416094143202|38.68585
20250416094244202|31.49966
20250416094345202|35.91449
20250416094446202|47.8334
20250416094547202|26.96478
20250416094648202|46.9975
20250416094749202|28.96954
20250416094850202|40.79129
20250416094951202|28.12762
20250416095052202|28.37289
20250416095153202|32.0968
20250416095254202|27.30124
20250416095355202|29.15964
20250416095456202|43.9877
20250416095557202|29.77042
20250416095658202|29.03604
20250416095759202|28.79877
20250416095900202|40.92627
20250416100001202|28.42017
20250416100102202|29.35965
20250416100203202|36.74771
20250416100304202|36.50708
20250416100405202|22.15546
20250416100506202|28.84616
20250416100607202|38.5885
20250416100708202|30.29828
20250416100809202|29.61737
20250416100910202|25.8678
20250416101011202|28.91257
20250416101112202|29.49323
20250416101213202|30.97449
20250416101314202|33.07532
20250416101415202|31.72433
20250416101516202|28.97906
20250416101617202|25.67343
20250416101718202|33.76465
20250416101819202|29.34058
20250416101920202|32.26398
20250416102021202|16.53714
20250416102122202|15.96463
20250416102223202|30.14444
20250416102324202|12.97104
20250416102425202|29.22626
20250416102526202|39.76733
20250416102627202|30.63577
20250416102728202|31.67545
20250416102829202|28.46741
20250416102930202|29.74167
20250416103031202|38.00797
20250416103132202|32.00842
20250416103233202|30.17328
20250416103334202|33.44418
20250416103435202|29.94287
20250416103536202|30.80014
20250416103637202|44.43207
20250416103738202|30.13483
20250416103839202|30.24057
20250416103940202|22.21005
20250416104041202|27.58234
20250416104142202|31.86136
20250416104243202|33.05545
20250416104344202|23.63248
20250416104445202|30.02917
20250416104546202|33.39423
20250416104647202|30.491
20250416104748202|38.45901
20250416104849202|33.35428
20250416104950202|30.491
20250416105051202|42.79477
20250416105152202|23.6416
20250416105253202|28.46741
20250416105354202|37.539
20250416105455202|30.56818
20250416105556202|30.88727
20250416105657202|31.7341
20250416105758202|14.72479
20250416105859202|28.4296
20250416110000202|20.76678
20250416110134202|31.2464
20250416110235202|32.0477
20250416110336202|35.41953
20250416110437202|31.0715
20250416110538202|41.20859
20250416110639202|21.92822
20250416110740202|35.60471
20250416110841202|47.04849
20250416110942202|17.63443
20250416111043202|40.52231
20250416111144202|19.93356
20250416111245202|31.40216
20250416111346202|30.66473
20250416111447202|28.46741
20250416111548202|31.45087
20250416111649202|26.16437
20250416111750202|32.21475
20250416111851202|31.48993
20250416111952202|31.01334
20250416112053202|29.19772
20250416112154202|42.31845
20250416112255202|34.45038
20250416112356202|41.41278
20250416112457202|30.23096
20250416112558202|28.59982
20250416112659202|39.38263
20250416112800202|27.02078
20250416112901202|32.17542
20250416113002202|45.69104
20250416113103202|28.35403
20250416113204202|32.35266
20250416113305202|45.08798
20250416113406202|38.72913
20250416113507202|31.02298
20250416113608202|38.72913
20250416113709202|36.03879
20250416113810202|44.16742
20250416113911202|15.54593
20250416114012202|31.90054
20250416114113202|19.71631
20250416114214202|33.13501
20250416114315202|30.44278
20250416114416202|29.96204
20250416114517202|19.85211
20250416114618202|35.66653
20250416114719202|30.15402
20250416114820202|45.1492
20250416114921202|30.491
20250416115022202|30.79047
20250416115123202|30.80014
20250416115224202|30.59717
20250416115325202|43.21674
20250416115426202|30.09641
20250416115527202|29.73215
20250416115628202|33.45419
20250416115729202|20.36819
20250416115830202|30.6261
20250416115931202|30.85822
20250416120032202|30.85822
20250416120133202|30.97449
20250416120234202|41.65201
20250416120335202|31.11038
20250416120436202|14.77048
20250416120537202|45.07574
20250416120638202|30.85822
20250416120739202|30.96481
20250416120840202|39.72321
20250416120941202|31.92017
20250416121042202|45.54266
20250416121143202|30.35605
20250416121244202|30.68408
20250416121345202|28.08054
20250416121446202|45.4686
20250416121547202|31.7341
20250416121648202|44.28751
20250416121749202|31.70477
20250416121850202|32.80725
20250416121951202|30.43314
20250416122052202|21.10223
20250416122153202|31.94955
20250416122254202|43.22852
20250416122355202|32.2738
20250416122456202|44.23944
20250416122557202|32.00842
20250416122658202|39.0332
20250416122759202|30.13483
20250416122900202|30.46207
20250416123001202|32.5994
20250416123102202|32.49069
20250416123203202|43.85645
20250416123304202|32.49069
20250416123405202|34.19751
20250416123507202|32.78741
20250416123608202|32.7775
20250416123709202|41.4014
20250416123810202|22.4921
20250416123911202|41.98419
20250416124012202|32.74777
20250416124113202|33.03552
20250416124214202|24.95364
20250416124315202|35.03024
20250416124416202|32.93622
20250416124517202|22.91116
20250416124618202|42.79477
20250416124719202|21.39249
20250416124820202|33.75464
20250416124921202|31.16864
20250416125022202|33.48419
20250416125123202|32.76761
20250416125224202|31.69498
20250416125325202|34.01602
20250416125426202|32.88657
20250416125527202|33.08524
20250416125628202|34.5112
20250416125729202|27.62921
20250416125830202|36.10104
20250416125931202|45.12466
20250416130032202|44.8197
20250416130206202|33.64432
20250416130307202|49.05743
20250416130408202|41.32193
20250416130509202|49.6893
20250416130610202|34.97916
20250416130711202|32.9064
20250416130812202|34.02606
20250416130913202|24.27356
20250416131014202|26.21082
20250416131115202|26.49887
20250416131216202|34.64313
20250416131317202|36.68488
20250416131418202|34.18741
20250416131519202|34.00595
20250416131620202|22.72885
20250416131721202|34.18741
20250416131822202|34.40985
20250416131923202|38.29752
20250416132024202|47.24023
20250416132125202|36.91574
20250416132226202|34.41995
20250416132327202|34.54156
20250416132428202|34.36935
20250416132529202|34.62277
20250416132630202|34.45038
20250416132731202|44.27551
20250416132832202|36.44446
20250416132933202|34.58218
20250416133034202|36.46536
20250416133135202|35.15292
20250416133236202|34.99957
20250416133337202|41.72055
20250416133438202|34.93839
20250416133539202|23.88867
20250416133640202|34.78549
20250416133741202|48.32947
20250416133842202|33.68442
20250416133943202|44.23944
20250416134044202|33.71451
20250416134145202|33.5542
20250416134246202|46.44025
20250416134347202|30.95511
20250416134448202|35.35788
20250416134549202|20.56744
20250416134650202|35.79041
20250416134751202|35.33737
20250416134852202|36.2049
20250416134953202|37.64523
20250416135054202|34.93839
20250416135155202|31.79282
20250416135256202|34.12686
20250416135357202|41.25391
20250416135458202|37.41171
20250416135559202|35.44009
20250416135700202|36.2153
20250416135801202|35.76968
20250416135902202|22.07364
20250416140003202|44.6134
20250416140104202|17.89713
20250416140205202|35.63565
20250416140306202|36.86319
20250416140407202|49.60812
20250416140508202|35.9559
20250416140609202|35.74911
20250416140710202|43.60669
20250416140811202|35.35788
20250416140912202|25.75665
20250416141013202|50.49594
20250416141114202|35.71811
20250416141215202|24.27359
20250416141316202|36.00769
20250416141417202|35.60471
20250416141518202|32.48087
20250416141619202|49.13754
20250416141720202|35.62531
20250416141821202|41.12936
20250416141922202|36.63254
20250416142023202|26.20154
20250416142124202|36.2049
20250416142225202|35.9559
20250416142326202|31.52893
20250416142427202|36.08026
20250416142528202|35.40924
20250416142629202|36.1218
20250416142730202|36.22571
20250416142831202|49.16434
20250416142932202|47.02298
20250416143033202|27.47919
20250416143134202|27.30124
20250416143235202|35.97659
20250416143336202|36.16336
20250416143437202|44.21542
20250416143538202|28.70401
20250416143639202|48.67209
20250416143740202|36.27774
20250416143841202|45.27179
20250416143942202|36.29855
20250416144043202|36.48621
20250416144144202|36.14255
20250416144245202|35.96625
20250416144346202|36.2153
20250416144447202|38.46979
20250416144548202|28.47684
20250416144649202|21.49231
20250416144750202|34.58218
20250416144851202|43.02872
20250416144952202|34.65329
20250416145053202|47.85941
20250416145154202|26.44305
20250416145255202|46.20169
20250416145356202|36.63254
20250416145457202|44.85617
20250416145558202|25.93259
20250416145659202|37.2424
20250416145800202|37.12631
20250416145901202|37.20016
20250416150002202|50.46835
20250416150103202|37.0209
20250416150237202|37.05255
20250416150338202|36.66394
20250416150439202|45.11246
20250416150540202|36.91574
20250416150641202|37.37994
20250416150742202|32.89648
20250416150843202|36.06992
20250416150944202|32.08698
20250416151045202|29.49319
20250416151146202|36.48624
20250416151247202|36.61166
20250416151348202|36.66394
20250416151449202|30.59717
20250416151550202|37.21072
20250416151651202|36.85269
20250416151752202|37.6665
20250416151853202|46.27689
20250416151954202|37.69846
20250416152055202|36.43399
20250416152156202|36.99985
20250416152257202|37.03143
20250416152358202|36.97882
20250416152459202|49.6893
20250416152600202|36.91574
20250416152701202|36.55933
20250416152802202|37.69846
20250416152903202|52.01376
20250416153004202|37.15793
20250416153105202|37.3588
20250416153206202|37.539
20250416153307202|36.58023
20250416153408202|41.42413
20250416153509202|44.978
20250416153610202|47.34283
20250416153711202|36.98935
20250416153812202|37.68781
20250416153913202|42.20291
20250416154014202|36.14255
20250416154115202|41.46964
20250416154216202|36.8107
20250416154317202|34.60251
20250416154418202|31.08124
20250416154519202|36.75827
20250416154620202|45.18591
20250416154721202|46.32709
20250416154822202|27.3761
20250416154923202|47.27869
20250416155024202|39.50327
20250416155125202|37.20016
20250416155226202|36.87372
20250416155327202|37.14743
20250416155428202|29.75125
20250416155529202|31.2756
20250416155630202|37.40115
20250416155731202|51.89941
20250416155832202|43.9519
20250416155933202|37.47534
20250416160034202|40.84753
20250416160135202|37.95444
20250416160236202|37.36932
20250416160337202|37.23184
20250416160438202|33.4942
20250416160539202|36.6535
20250416160640202|39.72321
20250416160741202|35.2861
20250416160842202|37.20016
20250416160943202|48.52682
20250416161044202|36.88422
20250416161145202|27.39484
20250416161246202|43.99969
20250416161347202|37.21072
20250416161448202|37.43292
20250416161549202|36.06992
20250416161650202|30.57782
20250416161751202|44.7832
20250416161852202|30.37531
20250416161953202|37.04199
20250416162054202|32.58954
20250416162155202|36.06992
20250416162256202|38.70749
20250416162357202|47.01022
20250416162458202|36.32977
20250416162559202|36.85269
20250416162700202|39.42648
20250416162801202|36.08026
20250416162902202|43.52371
20250416163003202|36.77924
20250416163104202|41.12936
20250416163205202|36.72678
20250416163306202|36.94727
20250416163407202|36.69537
20250416163508202|37.62402
20250416163609202|46.98477
20250416163710202|46.00177
20250416163811202|36.4549
20250416163912202|47.85941
20250416164013202|38.23303
20250416164114202|29.4455
20250416164215202|48.73828
20250416164316202|42.94672
20250416164417202|25.49777
20250416164518202|36.48621
20250416164619202|36.85269
20250416164720202|36.60117
20250416164821202|24.48468
20250416164922202|41.18594
20250416165023202|49.03076
20250416165124202|34.94855
20250416165225202|36.31937
20250416165326202|35.85239
20250416165427202|35.39896
20250416165528202|47.15067
20250416165629202|36.88422
20250416165730202|25.14709
20250416165831202|37.97586
20250416165932202|35.55319
20250416170033202|36.87372
20250416170134202|35.91449
20250416170309202|35.55319
20250416170410202|29.3501
20250416170511202|36.98935
20250416170612202|35.89377
20250416170713202|36.61166
20250416170814202|36.44446
20250416170915202|35.90411
20250416171016202|36.46536
20250416171117202|35.53265
20250416171218202|31.62656
20250416171319202|47.04849
20250416171420202|35.97659
20250416171521202|31.45087
20250416171622202|35.74911
20250416171723202|35.57379
20250416171824202|35.57379
20250416171925202|38.44824
20250416172026202|36.29855
20250416172127202|37.99728
20250416172228202|33.42419
20250416172329202|30.38495
20250416172430202|31.48016
20250416172531202|37.71976
20250416172632202|33.5542
20250416172733202|20.38629
20250416172834202|37.34821
20250416172935202|27.05811
20250416173036202|31.30481
20250416173137202|40.38834
20250416173238202|38.87015
20250416173339202|38.0936
20250416173440202|37.90106
20250416173541202|37.43292
20250416173642202|50.41321
20250416173743202|37.16849
20250416173844202|36.16336
20250416173945202|26.78751
20250416174046202|34.34912
20250416174147202|38.17938
20250416174248202|38.73999
20250416174349202|41.12936
20250416174450202|35.30661
20250416174551202|51.88516
20250416174652202|38.34058
20250416174753202|49.63519
20250416174854202|43.82065
20250416174955202|37.48593
20250416175056202|37.3588
20250416175157202|31.72433
20250416175258202|35.6459
20250416175359202|49.6893
20250416175500202|40.35492
20250416175601202|39.25134
20250416175702202|37.65591
20250416175803202|39.0441
20250416175904202|38.276
20250416180005202|37.67722
20250416180106202|38.13647
20250416180207202|36.99985
20250416180308202|36.68488
20250416180409202|36.60117
20250416180510202|35.06091
20250416180611202|36.14255
20250416180712202|44.85617
20250416180813202|40.63422
20250416180914202|19.71631
20250416181015202|20.56744
20250416181116202|43.58295
20250416181217202|42.67819
20250416181318202|34.06641
20250416181419202|24.93521
20250416181520202|33.07532
20250416181621202|32.966
20250416181722202|47.60034
20250416181823202|33.37424
20250416181924202|25.96967
20250416182025202|33.40421
20250416182126202|23.57758
20250416182227202|33.25455
20250416182328202|32.03784
20250416182429202|20.98431
20250416182530202|24.6041
20250416182631202|30.60681
20250416182732202|30.92606
20250416182833202|24.71439
20250416182934202|30.36572
20250416183035202|30.41385
20250416183136202|46.65475
20250416183237202|35.51205
20250416183338202|30.05798
20250416183439202|41.20859
20250416183540202|43.64227
20250416183641202|41.97263
20250416183742202|29.42639
20250416183843202|33.4342
20250416183944202|29.62692
20250416184045202|37.44348
20250416184146202|29.16922
20250416184247202|28.23135
20250416184348202|31.79282
20250416184449202|27.9205
20250416184550202|21.53772
20250416184651202|37.18961
20250416184752202|17.09967
20250416184853202|28.14648
20250416184954202|24.82477
20250416185055202|27.81708
20250416185156202|25.36853
20250416185257202|36.89471
20250416185358202|41.80063
20250416185459202|26.06238
20250416185600202|38.05075
20250416185701202|31.26587
20250416185802202|31.48016
20250416185903202|27.76065
20250416190004202|28.17477
20250416190105202|20.76678
20250416190206202|13.34897
20250416190341202|36.58023
20250416190442202|35.45035
20250416190543202|26.35941
20250416190644202|23.6965
20250416190745202|37.75171
20250416190846202|15.71896
20250416190947202|25.97894
20250416191048202|26.21082
20250416191149202|38.65341
20250416191250202|38.34058
20250416191351202|26.12732
20250416191452202|5.331085
20250416191553202|25.87701
20250416191654202|25.24857
20250416191755202|25.35928
20250416191856202|24.51221
20250416191957202|11.81265
20250416192058202|27.17029
20250416192159202|10.57791
20250416192300202|24.82477
20250416192401202|38.69669
20250416192502202|33.7446
20250416192603202|24.7236
20250416192704202|25.07336
20250416192805202|40.96008
20250416192906202|37.8797
20250416193007202|25.87701
20250416193108202|8.727295
20250416193209202|22.93848
20250416193310202|38.28677
20250416193411202|24.34698
20250416193512202|29.96204
20250416193613202|25.96967
20250416193714202|23.78799
20250416193815202|26.94611
20250416193916202|15.58237
20250416194017202|23.98022
20250416194118202|3.46048
20250416194219202|26.23868
20250416194320202|21.50143
20250416194421202|24.02606
20250416194522202|23.44049
20250416194623202|42.35318
20250416194724202|6.621429
20250416194825202|23.03879
20250416194926202|25.68268
20250416195027202|39.38263
20250416195128202|23.27609
20250416195229202|22.77438
20250416195330202|7.472351
20250416195431202|14.16653
20250416195532202|18.69373
20250416195633202|35.33737
20250416195734202|9.908081
20250416195835202|22.87466
20250416195936202|20.43161
20250416200037202|14.69736
20250416200138202|21.49231
20250416200239202|28.59033
20250416200340202|37.84772
20250416200441202|33.60428
20250416200542202|22.99319
20250416200643202|23.29437
20250416200744202|22.8291
20250416200845202|23.83374
20250416200946202|37.26358
20250416201047202|22.61044
20250416201148202|8.024933
20250416201249202|7.705475
20250416201350202|22.88382
20250416201451202|22.68332
20250416201552202|16.13742
20250416201653202|23.04794
20250416201754202|24.95364
20250416201855202|18.55798
20250416201956202|22.2919
20250416202057202|12.10083
20250416202158202|12.92484
20250416202259202|22.11908
20250416202400202|21.91913
20250416202501202|23.71475
20250416202602202|22.39197
20250416202703202|22.18274
20250416202804202|22.82001
20250416202905202|19.98788
20250416203006202|23.19394
20250416203107202|27.03946
20250416203208202|18.4765
20250416203309202|27.26379
20250416203410202|37.71976
20250416203511202|18.24118
20250416203612202|31.79282
20250416203713202|21.22916
20250416203814202|21.73746
20250416203915202|21.74652
20250416204016202|6.670563
20250416204117202|3.512085
20250416204218202|33.31439
20250416204319202|21.15662
20250416204420202|21.40155
20250416204521202|21.23828
20250416204622202|22.09183
20250416204723202|21.86462
20250416204824202|32.1853
20250416204925202|21.74652
20250416205026202|20.4769
20250416205127202|21.82828
20250416205228202|14.34055
20250416205329202|20.98431
20250416205430202|21.68295
20250416205531202|36.62207
20250416205632202|21.37433
20250416205733202|20.93903
20250416205834202|18.32266
20250416205935202|33.30441
20250416210036202|21.41974
20250416210137202|21.15662
20250416210238202|33.41418
20250416210412202|13.99225
20250416210513202|20.25046
20250416210614202|21.23828
20250416210715202|20.26859
20250416210816202|33.94553
20250416210917202|20.89368
20250416211018202|20.10556
20250416211119202|21.25641
20250416211220202|20.76678
20250416211321202|21.24731
20250416211422202|19.22763
20250416211523202|20.59467
20250416211624202|20.83936
20250416211725202|21.59216
20250416211826202|36.95776
20250416211927202|38.26529
20250416212029202|19.86118
20250416212130202|20.66714
20250416212231202|25.09186
20250416212332202|20.86652
20250416212433202|20.71243
20250416212534202|20.81213
20250416212635202|19.22763
20250416212736202|7.763672
20250416212837202|20.81213
20250416212938202|20.44064
20250416213039202|21.36526
20250416213140202|4.433319
20250416213241202|28.16534
20250416213342202|19.76157
20250416213443202|31.7341
20250416213544202|21.49231
20250416213645202|20.9209
20250416213746202|20.69431
20250416213847202|32.82706
20250416213948202|13.82709
20250416214049202|13.03561
20250416214150202|-2.330963
20250416214251202|20.62183
20250416214352202|20.66714
20250416214453202|6.621429
20250416214554202|19.84305
20250416214655202|20.53125
20250416214756202|20.85745
20250416214857202|36.3923
20250416214958202|23.67816
20250416215059202|8.947449
20250416215200202|37.01038
20250416215301202|19.70728
20250416215402202|14.78879
20250416215503202|20.50406
20250416215604202|25.89554
20250416215705202|0.8501892
20250416215806202|32.53021
20250416215907202|32.46109
20250416220008202|20.67618
20250416220109202|19.9426
20250416220210202|20.34103
20250416220311202|20.4769
20250416220412202|20.45877
20250416220513202|0.7200012
20250416220614202|20.62183
20250416220715202|19.75253
20250416220816202|18.43124
20250416220917202|20.59467
20250416221018202|17.90616
20250416221119202|-0.9711609
20250416221220202|20.52213
20250416221321202|23.3035
20250416221422202|21.64667
20250416221523202|33.24457
20250416221624202|19.58963
20250416221725202|20.12372
20250416221826202|20.64899
20250416221927202|15.02621
20250416222028202|21.13849
20250416222129202|30.9357
20250416222230202|19.72537
20250416222331202|29.47409
20250416222432202|10.53088
20250416222533202|21.94641
20250416222634202|21.12943
20250416222735202|20.73056
20250416222836202|35.6459
20250416222937202|20.18707
20250416223038202|20.41345
20250416223139202|16.61887
20250416223240202|19.99695
20250416223341202|31.92996
20250416223442202|20.27762
20250416223543202|12.64758
20250416223644202|14.40469
20250416223745202|27.56357
20250416223846202|20.40442
20250416223947202|19.82492
20250416224048202|32.5105
20250416224149202|32.84692
20250416224250202|23.32175
20250416224351202|16.44632
20250416224452202|20.55841
20250416224553202|20.14178
20250416224654202|30.42349
20250416224755202|19.84305
20250416224856202|19.56244
20250416224957202|19.73444
20250416225058202|20.24142
20250416225159202|19.67105
20250416225300202|14.02899
20250416225401202|20.0603
20250416225502202|17.50763
20250416225603202|20.56744
20250416225704202|19.9426
20250416225805202|6.157623
20250416225906202|35.01999
20250416230007202|10.87845
20250416230108202|20.51309
20250416230209202|19.47195
20250416230310202|19.71631
20250416230444202|20.39532
20250416230545202|20.30478
20250416230646202|21.87369
20250416230747202|23.61417
20250416230848202|19.21854
20250416230949202|21.04782
20250416231050202|29.60782
20250416231151202|19.54437
20250416231252202|26.62912
20250416231353202|20.52213
20250416231454202|32.26398
20250416231555202|17.81558
20250416231656202|20.25046
20250416231757202|16.82761
20250416231858202|22.53757
20250416231959202|21.17477
20250416232100202|19.98788
20250416232201202|23.74222
20250416232302202|19.63486
20250416232403202|3.861755
20250416232504202|-2.598755
20250416232605202|24.94443
20250416232706202|12.99872
20250416232807202|19.62582
20250416232908202|5.481232
20250416233009202|19.83398
20250416233110202|20.495
20250416233211202|18.05103
20250416233312202|19.70728
20250416233413202|20.30478
20250416233514202|20.73959
20250416233615202|19.37241
20250416233716202|20.80307
20250416233817202|19.87018
20250416233918202|19.95166
20250416234019202|19.56244
20250416234120202|12.73083
20250416234221202|21.34711
20250416234322202|19.51724
20250416234423202|20.24142
20250416234524202|20.15088
20250416234625202|34.30865
20250416234726202|19.60773
20250416234827202|22.27368
20250416234928202|20.32291
20250416235029202|19.83398
20250416235130202|21.08408
20250416235231202|25.44235
20250416235332202|34.60251
20250416235433202|19.98788
20250416235534202|19.77969
20250416235635202|30.52957
20250416235736202|25.14709
20250416235837202|26.83417
20250416235938202|24.8064