20250418000024202|20.13275
20250418000125202|-4.511383
20250418000226202|19.56244
20250418000327202|23.02969
20250418000428202|19.89734
20250418000529202|32.38217
20250418000630202|36.5907
20250418000731202|16.6824
20250418000832202|20.05124
20250418000933202|16.46451
20250418001034202|10.53085
20250418001135202|39.30597
20250418001236202|17.55292
20250418001337202|20.93903
20250418001438202|31.22699
20250418001539202|19.96072
20250418001640202|37.80499
20250418001741202|36.10104
20250418001842202|20.11465
20250418001943202|35.2861
20250418002044202|19.97882
20250418002145202|34.98941
20250418002246202|35.91449
20250418002347202|2.408203
20250418002448202|27.83588
20250418002549202|19.91547
20250418002650202|44.54074
20250418002751202|21.05685
20250418002852202|20.06937
20250418002953202|5.710754
20250418003054202|28.87463
20250418003155202|4.605743
20250418003256202|22.59222
20250418003357202|20.31381
20250418003458202|19.66202
20250418003559202|8.092499
20250418003700202|20.14178
20250418003801202|17.57101
20250418003902202|29.03604
20250418004003202|20.0965
20250418004104202|19.73444
20250418004205202|34.58218
20250418004306202|5.291046
20250418004407202|49.33859
20250418004508202|30.68408
20250418004609202|11.57977
20250418004710202|22.08276
20250418004811202|20.12372
20250418004912202|15.98282
20250418005013202|12.51804
20250418005114202|0.3930664
20250418005215202|19.30002
20250418005316202|19.91547
20250418005417202|19.71631
20250418005518202|19.95166
20250418005619202|20.41345
20250418005720202|9.376648
20250418005821202|31.66565
20250418005922202|11.64499
20250418010023202|19.30002
20250418010124202|20.25046
20250418010225202|29.33105
20250418010326202|32.29355
20250418010427202|19.97882
20250418010528202|20.36819
20250418010629202|20.05124
20250418010730202|29.75125
20250418010831202|19.77969
20250418010932202|33.09521
20250418011033202|19.30908
20250418011134202|28.64716
20250418011235202|2.218597
20250418011336202|19.47195
20250418011437202|35.09152
20250418011538202|18.09634
20250418011639202|10.37082
20250418011812202|2.952423
20250418012012202|19.24573
20250418012113202|14.55106
20250418012214202|25.92334
20250418012315202|19.52628
20250418012416202|21.53772
20250418012517202|19.57153
20250418012618202|5.019806
20250418012719202|28.77032
20250418012820202|19.53531
20250418012921202|19.64389
20250418013022202|20.48593
20250418013123202|1.270966
20250418013224202|19.24573
20250418013325202|19.46292
20250418013426202|19.65295
20250418013527202|5.270966
20250418013628202|19.53531
20250418013729202|33.5542
20250418013830202|20.14178
20250418013932202|21.06595
20250418014033202|37.81567
20250418014134202|20.01505
20250418014235202|20.15088
20250418014336202|33.18481
20250418014437202|13.94641
20250418014538202|14.95316
20250418014639202|12.14725
20250418014740202|17.54382
20250418014841202|17.95142
20250418014942202|20.52213
20250418015043202|18.32266
20250418015144202|19.54437
20250418015245202|19.80685
20250418015346202|7.8508
20250418015447202|32.71808
20250418015548202|13.5054
20250418015649202|31.93976
20250418015750202|18.99234
20250418015851202|19.64389
20250418015952202|20.25046
20250418020053202|21.91913
20250418020154202|19.48105
20250418020255202|22.82001
20250418020356202|20.02411
20250418020457202|19.19144
20250418020558202|18.1506
20250418020659202|19.41766
20250418020800202|22.66507
20250418020901202|23.63248
20250418021002202|25.09186
20250418021103202|19.30002
20250418021204202|19.89737
20250418021305202|21.47415
20250418021406202|19.2005
20250418021507202|45.81509
20250418021608202|19.42673
20250418021709202|20.18707
20250418021810202|19.31815
20250418021911202|19.79776
20250418022012202|2.345093
20250418022113202|22.89288
20250418022214202|19.4086
20250418022315202|19.70728
20250418022416202|18.69373
20250418022517202|31.54843
20250418022618202|33.70444
20250418022719202|19.57153
20250418022820202|22.78354
20250418022921202|30.34644
20250418023022202|18.52176
20250418023123202|19.42673
20250418023224202|16.80035
20250418023325202|29.52188
20250418023426202|5.810272
20250418023527202|19.51724
20250418023628202|19.18237
20250418023729202|32.61914
20250418023830202|24.16351
20250418023931202|31.12976
20250418024032202|24.88919
20250418024133202|19.45386
20250418024234202|18.73895
20250418024335202|20.36819
20250418024436202|19.16428
20250418024537202|7.277557
20250418024638202|18.86566
20250418024739202|20.6037
20250418024840202|15.18134
20250418024941202|19.08286
20250418025042202|-0.0904541
20250418025143202|19.18237
20250418025244202|19.58963
20250418025345202|-2.563721
20250418025446202|19.0195
20250418025547202|20.86652
20250418025648202|21.96457
20250418025749202|17.75217
20250418025850202|27.44168
20250418025951202|18.03293
20250418030052202|-2.786041
20250418030153202|18.92899
20250418030254202|27.19833
20250418030355202|19.33624
20250418030456202|18.72086
20250418030557202|5.790405
20250418030658202|7.443146
20250418030759202|19.49911
20250418030900202|36.86319
20250418031001202|32.06732
20250418031102202|11.53314
20250418031203202|20.86652
20250418031304202|18.41315
20250418031405202|19.25479
20250418031506202|20.41345
20250418031607202|25.47009
20250418031708202|19.57153
20250418031809202|18.97424
20250418031846202|13.2569
20250418032034202|32.60928
20250418032135202|19.22763
20250418032236202|22.21915
20250418032337202|23.8429
20250418032438202|17.54382
20250418032539202|19.20953
20250418032640202|24.66843
20250418032741202|19.10999
20250418032842202|29.89493
20250418032943202|19.65295
20250418033044202|19.49008
20250418033145202|30.79047
20250418033246202|20.93903
20250418033347202|21.32898
20250418033448202|19.00137
20250418033549202|19.53531
20250418033650202|4.209381
20250418033751202|27.18896
20250418033852202|18.70276
20250418033953202|19.19144
20250418034054202|17.75217
20250418034155202|29.46457
20250418034256202|19.11902
20250418034357202|19.59866
20250418034458202|19.18237
20250418034559202|17.68878
20250418034700202|36.23611
20250418034801202|18.99234
20250418034903202|18.74802
20250418035004202|0.151886
20250418035105202|11.98932
20250418035206202|0.3274231
20250418035307202|32.28366
20250418035408202|19.42673
20250418035509202|10.78461
20250418035610202|32.68839
20250418035711202|19.21854
20250418035813202|16.50989
20250418035914202|28.08054
20250418040015202|18.6575
20250418040116202|24.18188
20250418040217202|30.82916
20250418040318202|18.94708
20250418040419202|34.13696
20250418040520202|19.89734
20250418040621202|21.66479
20250418040722202|18.51273
20250418040823202|33.52417
20250418040924202|18.61227
20250418041025202|27.83588
20250418041126202|17.84274
20250418041227202|19.55341
20250418041328202|23.92529
20250418041429202|32.00842
20250418041530202|19.49008
20250418041631202|13.2937
20250418041732202|19.49911
20250418041833202|19.41766
20250418041934202|19.09189
20250418042035202|18.21402
20250418042136202|19.01044
20250418042237202|19.29099
20250418042338202|19.28192
20250418042439202|19.42673
20250418042540202|9.73761
20250418042641202|31.28534
20250418042742202|19.11902
20250418042843202|33.83493
20250418042944202|19.27286
20250418043045202|18.20493
20250418043146202|-1.36676
20250418043247202|17.26288
20250418043348202|12.0451
20250418043449202|19.10999
20250418043550202|20.30478
20250418043651202|21.42877
20250418043752202|12.0451
20250418043853202|19.19144
20250418043954202|17.81558
20250418044055202|12.06366
20250418044156202|-0.4674683
20250418044257202|30.51993
20250418044358202|19.96979
20250418044459202|18.97424
20250418044600202|31.65588
20250418044701202|14.96231
20250418044802202|22.09183
20250418044903202|18.80234
20250418045004202|15.64612
20250418045105202|19.19144
20250418045206202|17.84274
20250418045307202|36.27774
20250418045408202|-1.560211
20250418045509202|8.78479
20250418045610202|18.79327
20250418045711202|5.341125
20250418045812202|8.525818
20250418045913202|18.56702
20250418050014202|19.14618
20250418050115202|38.32977
20250418050216202|20.66714
20250418050317202|21.52859
20250418050418202|20.55841
20250418050519202|34.36935
20250418050620202|11.7009
20250418050721202|19.89734
20250418050822202|18.8385
20250418050923202|5.740631
20250418051024202|18.92899
20250418051125202|22.79266
20250418051226202|19.07376
20250418051327202|19.88831
20250418051428202|18.34976
20250418051529202|4.433319
20250418051630202|19.42673
20250418051731202|21.13849
20250418051832202|28.60928
20250418051918202|18.79327
20250418052019202|18.23212
20250418052120202|18.76608
20250418052221202|18.98331
20250418052322202|19.2005
20250418052423202|19.46292
20250418052524202|15.78268
20250418052625202|19.41766
20250418052726202|18.30453
20250418052827202|30.9454
20250418052928202|18.77515
20250418053029202|29.14063
20250418053130202|1.64563
20250418053231202|29.71298
20250418053332202|19.09189
20250418053433202|17.59818
20250418053534202|8.34317
20250418053635202|19.24573
20250418053736202|18.59415
20250418053837202|18.79327
20250418053938202|19.30002
20250418054039202|18.96521
20250418054140202|18.59415
20250418054241202|14.88013
20250418054342202|18.68466
20250418054443202|27.74188
20250418054544202|19.13715
20250418054645202|20.55841
20250418054746202|10.7189
20250418054847202|18.64847
20250418054948202|11.57043
20250418055049202|18.60321
20250418055150202|18.70276
20250418055251202|32.23447
20250418055352202|18.91992
20250418055453202|18.78424
20250418055554202|18.46744
20250418055655202|11.84058
20250418055756202|-0.5900879
20250418055857202|19.02853
20250418055958202|34.64313
20250418060059202|17.74313
20250418060200202|19.20953
20250418060301202|19.00137
20250418060402202|19.48105
20250418060503202|18.8204
20250418060604202|16.14648
20250418060705202|0.774292
20250418060806202|38.28677
20250418060907202|19.05569
20250418061008202|35.58408
20250418061109202|30.96481
20250418061210202|1.538879
20250418061311202|18.73895
20250418061412202|21.85553
20250418061513202|2.292419
20250418061614202|19.90643
20250418061715202|20.65805
20250418061816202|7.686066
20250418061917202|28.75137
20250418062018202|18.72992
20250418062119202|18.64847
20250418062220202|18.75705
20250418062321202|6.305969
20250418062422202|9.071625
20250418062523202|-2.493744
20250418062624202|1.367584
20250418062725202|18.79327
20250418062826202|1.29245
20250418062927202|18.8204
20250418063028202|18.94708
20250418063129202|5.351105
20250418063230202|19.13715
20250418063331202|19.13715
20250418063432202|18.57605
20250418063533202|18.36789
20250418063634202|18.87466
20250418063735202|-1.605896
20250418063836202|22.22821
20250418063937202|37.07361
20250418064038202|16.74591
20250418064139202|2.091827
20250418064240202|18.20493
20250418064341202|18.17776
20250418064442202|17.94238
20250418064543202|7.986237
20250418064644202|18.82947
20250418064745202|18.57605
20250418064846202|18.73895
20250418064947202|18.63034
20250418065049202|18.74802
20250418065150202|18.4946
20250418065251202|18.50363
20250418065352202|23.10269
20250418065453202|-1.926605
20250418065554202|16.02829
20250418065655202|19.14618
20250418065756202|22.35559
20250418065857202|16.28281
20250418065958202|-0.278595
20250418070059202|18.94708
20250418070200202|18.82947
20250418070301202|18.6575
20250418070402202|3.377838
20250418070503202|18.26831
20250418070604202|18.66656
20250418070705202|18.51273
20250418070806202|16.99994
20250418070907202|18.81131
20250418071008202|19.78876
20250418071109202|19.63486
20250418071210202|18.6756
20250418071311202|23.33087
20250418071412202|21.74652
20250418071513202|5.471222
20250418071614202|18.85663
20250418071715202|21.39249
20250418071816202|15.03534
20250418071949202|24.79718
20250418072050202|32.728
20250418072151202|2.355621
20250418072252202|18.13254
20250418072353202|11.50516
20250418072454202|-1.743042
20250418072555202|18.46744
20250418072656202|13.27527
20250418072757202|18.54892
20250418072858202|27.30124
20250418072959202|16.27374
20250418073100202|19.33624
20250418073201202|18.61227
20250418073302202|30.51028
20250418073403202|24.52139
20250418073504202|18.17776
20250418073605202|26.53607
20250418073706202|19.62582
20250418073807202|26.15512
20250418073908202|3.046082
20250418074009202|25.267
20250418074110202|15.00797
20250418074211202|17.59818
20250418074312202|21.83737
20250418074413202|18.72992
20250418074514202|5.401184
20250418074615202|16.93643
20250418074716202|19.20953
20250418074817202|1.378296
20250418074918202|18.33167
20250418075019202|18.06918
20250418075120202|18.72992
20250418075221202|17.0181
20250418075322202|19.11902
20250418075423202|21.70114
20250418075524202|37.17905
20250418075625202|18.25021
20250418075726202|15.53683
20250418075827202|18.38599
20250418075928202|16.6824
20250418080029202|18.20493
20250418080130202|20.04221
20250418080231202|9.014343
20250418080332202|23.67816
20250418080433202|31.5387
20250418080534202|18.21402
20250418080635202|40.96008
20250418080736202|0.9475708
20250418080837202|18.40408
20250418080938202|30.41385
20250418081039202|11.22498
20250418081140202|18.10535
20250418081241202|33.24457
20250418081342202|18.08725
20250418081443202|1.077148
20250418081544202|18.23212
20250418081645202|18.11441
20250418081746202|27.68552
20250418081847202|18.31357
20250418081948202|32.01825
20250418082049202|26.0253
20250418082150202|4.757538
20250418082251202|17.51666
20250418082352202|-0.02423096
20250418082453202|17.96045
20250418082554202|10.85968
20250418082655202|25.69193
20250418082756202|18.06918
20250418082857202|17.36261
20250418082958202|26.53607
20250418083059202|22.70154
20250418083200202|24.32858
20250418083301202|35.59439
20250418083402202|25.63644
20250418083503202|18.72992
20250418083604202|24.68683
20250418083705202|24.89841
20250418083806202|25.35004
20250418083907202|24.44794
20250418084008202|37.47534
20250418084109202|24.16351
20250418084210202|24.22772
20250418084311202|12.11011
20250418084412202|39.82251
20250418084513202|32.16559
20250418084614202|27.34805
20250418084715202|28.00519
20250418084816202|27.50729
20250418084917202|27.17029
20250418085018202|26.91806
20250418085119202|33.48419
20250418085220202|26.27582
20250418085321202|29.32153
20250418085422202|26.17371
20250418085523202|26.17371
20250418085624202|40.78006
20250418085725202|27.23572
20250418085826202|28.11819
20250418085927202|26.81549
20250418090028202|29.99078
20250418090129202|16.03741
20250418090230202|38.26529
20250418090331202|28.93158
20250418090432202|32.85684
20250418090533202|38.75082
20250418090634202|29.64606
20250418090735202|28.99805
20250418090836202|29.01703
20250418090937202|28.72296
20250418091038202|13.68008
20250418091139202|30.69373
20250418091240202|22.70154
20250418091341202|28.77032
20250418091442202|39.66815
20250418091543202|28.24078
20250418091644202|30.02921
20250418091745202|28.44852
20250418091846202|30.27905
20250418092020202|26.75024
20250418092121202|24.87079
20250418092222202|29.20728
20250418092323202|29.36917
20250418092424202|29.30246
20250418092525202|29.50275
20250418092626202|38.11508
20250418092727202|25.41467
20250418092828202|16.60977
20250418092929202|35.85239
20250418093030202|28.04285
20250418093131202|30.39459
20250418093232202|19.90643
20250418093333202|27.61047
20250418093434202|30.12521
20250418093535202|29.95245
20250418093636202|30.15402
20250418093737202|28.97906
20250418093838202|30.03879
20250418093939202|31.15891
20250418094040202|28.80823
20250418094141202|30.76144
20250418094242202|42.21448
20250418094343202|31.10065
20250418094444202|30.56818
20250418094545202|31.63635
20250418094646202|40.81378
20250418094747202|27.97696
20250418094848202|29.57913
20250418094949202|30.80984
20250418095050202|30.95511
20250418095151202|31.32428
20250418095252202|30.91632
20250418095353202|31.10065
20250418095454202|30.9454
20250418095555202|30.90668
20250418095656202|31.4119
20250418095757202|20.46783
20250418095858202|30.89697
20250418095959202|39.78937
20250418100100202|32.30338
20250418100201202|33.83493
20250418100302202|31.74384
20250418100403202|42.23752
20250418100504202|31.84177
20250418100605202|33.65433
20250418100706202|44.28751
20250418100807202|31.56799
20250418100908202|36.41318
20250418101009202|31.20752
20250418101110202|30.20212
20250418101211202|32.1853
20250418101312202|31.38266
20250418101413202|31.30481
20250418101514202|48.56638
20250418101615202|31.81238
20250418101716202|17.68878
20250418101817202|22.27368
20250418101918202|17.59818
20250418102019202|42.03015
20250418102120202|40.62305
20250418102221202|29.19772
20250418102322202|31.89078
20250418102423202|33.2645
20250418102524202|29.49319
20250418102625202|32.78741
20250418102726202|32.54996
20250418102827202|31.91037
20250418102928202|32.61914
20250418103029202|41.21991
20250418103130202|32.78741
20250418103231202|28.05228
20250418103332202|42.62003
20250418103433202|32.2738
20250418103534202|31.95941
20250418103635202|32.56976
20250418103736202|29.94287
20250418103837202|33.56421
20250418103938202|33.10516
20250418104039202|43.54736
20250418104140202|36.37146
20250418104241202|33.33435
20250418104342202|33.29443
20250418104443202|33.52417
20250418104544202|25.95114
20250418104645202|33.86511
20250418104746202|32.46109
20250418104847202|31.85153
20250418104948202|36.52795
20250418105049202|29.60782
20250418105150202|46.01425
20250418105251202|46.37738
20250418105352202|41.69766
20250418105453202|32.86673
20250418105554202|38.79416
20250418105655202|32.62906
20250418105756202|32.93622
20250418105857202|40.9826
20250418105958202|32.91635
20250418110059202|42.11069
20250418110200202|44.69821
20250418110301202|33.13501
20250418110402202|49.72998
20250418110503202|44.92926
20250418110604202|40.39951
20250418110705202|32.91635
20250418110806202|27.1329
20250418110907202|40.14352
20250418111008202|33.2645
20250418111109202|44.21542
20250418111210202|17.35355
20250418111311202|32.99579
20250418111412202|34.52133
20250418111513202|34.06641
20250418111614202|45.0513
20250418111715202|33.09518
20250418111816202|26.97409
20250418111917202|30.66473
20250418112052202|39.62411
20250418112153202|32.03784
20250418112254202|33.61429
20250418112355202|43.26385
20250418112456202|33.60428
20250418112557202|27.73251
20250418112658202|35.31686
20250418112759202|29.46457
20250418112900202|34.11679
20250418113001202|34.43011
20250418113102202|33.91537
20250418113203202|33.845
20250418113304202|33.12503
20250418113405202|20.46783
20250418113506202|34.89755
20250418113607202|34.53143
20250418113708202|34.60251
20250418113809202|33.845
20250418113910202|33.82492
20250418114011202|33.54419
20250418114112202|36.97882
20250418114213202|34.10669
20250418114314202|30.42349
20250418114415202|33.87515
20250418114516202|23.01141
20250418114617202|34.79568
20250418114718202|24.76038
20250418114819202|46.2518
20250418114920202|38.42667
20250418115021202|35.2041
20250418115122202|31.61682
20250418115223202|29.61737
20250418115324202|29.88531
20250418115425202|34.12686
20250418115526202|34.84662
20250418115627202|39.31696
20250418115728202|27.43234
20250418115829202|43.57108
20250418115930202|47.25305
20250418120031202|34.96896
20250418120132202|35.51205
20250418120233202|32.20496
20250418120334202|35.53259
20250418120435202|25.63644
20250418120536202|29.4455
20250418120637202|35.41953
20250418120738202|35.14267
20250418120839202|35.31686
20250418120940202|25.56244
20250418121041202|29.09308
20250418121142202|40.04373
20250418121243202|35.41953
20250418121344202|30.6261
20250418121445202|20.68524
20250418121546202|47.89838
20250418121647202|35.58408
20250418121748202|38.68585
20250418121849202|45.12466
20250418121950202|35.63565
20250418122051202|36.09067
20250418122152202|45.00241
20250418122253202|46.57895
20250418122354202|46.08911
20250418122455202|27.97696
20250418122556202|36.41318
20250418122658202|34.22784
20250418122759202|36.19449
20250418122900202|48.76477
20250418123001202|36.15295
20250418123102202|35.81107
20250418123203202|36.40271
20250418123304202|37.16849
20250418123405202|45.19818
20250418123506202|36.82117
20250418123607202|44.44415
20250418123708202|32.30338
20250418123809202|34.86697
20250418123910202|36.66394
20250418124011202|36.32977
20250418124112202|47.27869
20250418124213202|39.07675
20250418124314202|31.4119
20250418124415202|37.36932
20250418124516202|34.10669
20250418124617202|36.49664
20250418124718202|31.61682
20250418124819202|31.68521
20250418124920202|31.74384
20250418125021202|48.52682
20250418125122202|31.12976
20250418125223202|36.58023
20250418125324202|42.97015
20250418125425202|44.31155
20250418125526202|34.28845
20250418125627202|50.00195
20250418125728202|36.92624
20250418125829202|37.47531
20250418125930202|38.63174
20250418130031202|37.67722
20250418130132202|37.54959
20250418130233202|37.12631
20250418130334202|37.78369
20250418130435202|50.46835
20250418130536202|37.73038
20250418130637202|37.61334
20250418130738202|38.5885
20250418130839202|33.39423
20250418130940202|40.16574
20250418131041202|37.23184
20250418131142202|46.02673
20250418131243202|37.39053
20250418131344202|44.1434
20250418131445202|36.31937
20250418131546202|37.49652
20250418131647202|37.58148
20250418131748202|37.58148
20250418131849202|38.52371
20250418131950202|37.71976
20250418132123202|48.95081
20250418132224202|49.54059
20250418132325202|21.53772
20250418132426202|32.71808
20250418132527202|38.12579
20250418132628202|38.5885
20250418132729202|48.69858
20250418132830202|38.46979
20250418132931202|36.97882
20250418133032202|36.56976
20250418133133202|38.39438
20250418133234202|43.85645
20250418133335202|39.33884
20250418133436202|40.28809
20250418133537202|40.16574
20250418133638202|37.15793
20250418133739202|37.71976
20250418133840202|38.52371
20250418133941202|29.40732
20250418134042202|38.14719
20250418134143202|38.5885
20250418134244202|38.64255
20250418134345202|46.88297
20250418134446202|39.07675
20250418134547202|43.12265
20250418134648202|38.35132
20250418134749202|47.75562
20250418134850202|37.97586
20250418134951202|31.25616
20250418135052202|39.60211
20250418135153202|39.13126
20250418135254202|50.95392
20250418135355202|39.02231
20250418135456202|38.50214
20250418135557202|42.07614
20250418135658202|36.48624
20250418135759202|39.49228
20250418135900202|51.23392
20250418140001202|39.06589
20250418140102202|47.02298
20250418140203202|36.64304
20250418140304202|38.78333
20250418140405202|39.92191
20250418140506202|32.13614
20250418140607202|38.95703
20250418140708202|36.08026
20250418140809202|47.53586
20250418140910202|39.18582
20250418141011202|39.25134
20250418141112202|39.1749
20250418141213202|38.38361
20250418141314202|40.83624
20250418141415202|39.20767
20250418141516202|41.85794
20250418141617202|40.02155
20250418141718202|39.33884
20250418141819202|51.62906
20250418141920202|38.957
20250418142022202|39.28412
20250418142123202|39.13126
20250418142224202|39.77835
20250418142325202|35.15292
20250418142426202|46.44025
20250418142527202|44.67395
20250418142628202|34.0563
20250418142729202|35.55319
20250418142830202|37.04199
20250418142931202|52.59039
20250418143032202|39.20767
20250418143133202|44.6134
20250418143234202|34.14706
20250418143335202|38.55612
20250418143436202|41.65201
20250418143537202|39.16397
20250418143638202|50.84244
20250418143739202|50.52356
20250418143840202|39.26227
20250418143941202|27.65741
20250418144042202|36.55933
20250418144143202|39.14218
20250418144244202|39.83353
20250418144345202|48.60599
20250418144446202|56.36322
20250418144547202|39.94403
20250418144648202|39.6131
20250418144749202|43.16965
20250418144850202|36.13217
20250418144951202|38.05075
20250418145052202|33.11508
20250418145153202|24.99048
20250418145254202|39.94403
20250418145355202|51.3042
20250418145456202|29.91409
20250418145557202|47.7038
20250418145658202|43.27563
20250418145759202|42.4574
20250418145900202|35.71811
20250418150001202|38.28677
20250418150102202|40.18796
20250418150203202|40.63422
20250418150304202|34.25812
20250418150405202|33.00571
20250418150506202|39.53619
20250418150607202|40.26581
20250418150708202|53.30804
20250418150809202|39.72321
20250418150910202|39.4155
20250418151011202|39.71219
20250418151112202|32.40192
20250418151213202|36.7373
20250418151314202|36.15295
20250418151415202|40.96008
20250418151516202|48.38202
20250418151617202|51.79962
20250418151718202|29.12158
20250418151819202|39.82251
20250418151920202|52.45993
20250418152021202|40.15466
20250418152155202|35.46063
20250418152256202|28.74185
20250418152357202|52.99893
20250418152458202|36.06992
20250418152559202|47.96341
20250418152700202|40.22131
20250418152801202|41.31058
20250418152902202|31.15891
20250418153003202|39.60211
20250418153104202|39.89981
20250418153205202|40.32144
20250418153306202|52.01376
20250418153407202|30.65506
20250418153508202|40.45529
20250418153609202|40.74637
20250418153710202|47.89838
20250418153811202|43.67792
20250418153912202|40.08807
20250418154013202|33.67441
20250418154114202|40.23242
20250418154215202|40.14352
20250418154316202|30.40421
20250418154417202|41.12936
20250418154518202|56.10858
20250418154619202|34.16721
20250418154720202|40.35492
20250418154821202|40.45529
20250418154922202|39.92191
20250418155023202|40.22131
20250418155124202|26.89941
20250418155225202|49.79779
20250418155326202|41.42413
20250418155427202|27.2825
20250418155528202|42.53864
20250418155629202|40.12134
20250418155730202|38.88101
20250418155831202|40.52231
20250418155932202|40.61185
20250418160033202|48.01553
20250418160134202|40.22131
20250418160235202|37.04199
20250418160336202|47.61331
20250418160437202|40.07697
20250418160538202|51.87088
20250418160639202|39.16397
20250418160740202|40.52231
20250418160841202|29.57913
20250418160942202|40.64545
20250418161043202|29.70343
20250418161144202|39.87772
20250418161245202|28.89362
20250418161346202|38.44824
20250418161447202|39.6571
20250418161548202|40.22131
20250418161649202|27.86407
20250418161750202|36.40271
20250418161851202|53.87347
20250418161952202|49.44623
20250418162053202|39.67917
20250418162154202|39.88873
20250418162255202|39.62411
20250418162356202|48.31635
20250418162457202|39.99936
20250418162558202|36.88422
20250418162659202|39.67917
20250418162800202|35.86279
20250418162901202|34.17731
20250418163002202|39.99936
20250418163103202|33.02563
20250418163204202|38.97876
20250418163305202|51.03769
20250418163406202|53.27847
20250418163507202|51.77118
20250418163608202|46.40247
20250418163709202|47.52295
20250418163810202|53.47089
20250418163911202|50.13858
20250418164012202|40.76886
20250418164113202|52.15717
20250418164214202|32.86673
20250418164315202|39.15311
20250418164416202|39.15311
20250418164517202|33.77472
20250418164618202|39.20767
20250418164719202|39.29504
20250418164820202|28.96954
20250418164921202|38.53455
20250418165022202|34.68378
20250418165123202|38.87012
20250418165224202|39.24042
20250418165325202|38.76166
20250418165426202|39.0441
20250418165527202|39.89981
20250418165628202|39.01144
20250418165729202|34.98941
20250418165830202|42.4574
20250418165931202|41.75485
20250418170032202|27.07687
20250418170133202|39.69019
20250418170234202|40.35492
20250418170335202|39.0332
20250418170436202|40.04373
20250418170537202|39.13126
20250418170638202|38.50214
20250418170739202|39.12036
20250418170840202|38.79416
20250418170941202|39.24042
20250418171042202|31.98883
20250418171143202|39.13126
20250418171244202|29.43594
20250418171345202|37.91174
20250418171446202|43.12265
20250418171547202|39.22949
20250418171648202|24.53058
20250418171749202|40.3772
20250418171850202|28.65662
20250418171951202|30.9939
20250418172052202|39.32788
20250418172227202|38.29752
20250418172328202|51.77118
20250418172429202|40.14352
20250418172530202|40.21021
20250418172631202|38.30829
20250418172732202|41.32193
20250418172833202|40.64545
20250418172934202|39.20767
20250418173035202|39.18582
20250418173136202|39.21857
20250418173237202|39.0441
20250418173338202|39.95511
20250418173439202|38.276
20250418173540202|45.43164
20250418173641202|36.60117
20250418173742202|29.20728
20250418173843202|34.69391
20250418173944202|50.2757
20250418174045202|41.25391
20250418174146202|44.64969
20250418174247202|43.50003
20250418174348202|48.133
20250418174449202|38.30829
20250418174550202|52.9696
20250418174651202|24.04437
20250418174752202|36.96832
20250418174853202|27.55417
20250418174954202|45.72824
20250418175055202|38.48056
20250418175156202|36.68488
20250418175257202|34.00595
20250418175358202|35.66653
20250418175459202|35.71811
20250418175600202|24.17267
20250418175701202|46.37738
20250418175802202|34.33899
20250418175903202|39.91083
20250418180004202|48.91086
20250418180105202|34.22784
20250418180206202|25.2301
20250418180307202|33.71451
20250418180408202|33.52417
20250418180509202|44.29959
20250418180610202|18.90182
20250418180711202|32.5105
20250418180812202|35.80069
20250418180913202|38.1579
20250418181014202|31.80261
20250418181115202|40.63422
20250418181216202|38.0936
20250418181317202|31.57776
20250418181418202|30.92606
20250418181520202|45.64154
20250418181621202|15.39105
20250418181722202|30.97449
20250418181823202|18.20493
20250418181924202|27.9111
20250418182025202|30.57782
20250418182126202|19.21854
20250418182227202|22.54669
20250418182328202|43.95184
20250418182429202|30.08679
20250418182530202|11.7847
20250418182631202|37.75171
20250418182732202|29.07407
20250418182833202|28.94107
20250418182934202|26.97409
20250418183035202|24.13599
20250418183136202|28.97906
20250418183237202|32.33289
20250418183338202|28.82721
20250418183439202|28.88409
20250418183540202|28.43906
20250418183641202|28.13705
20250418183742202|27.82642
20250418183843202|28.18417
20250418183944202|42.65491
20250418184045202|12.91559
20250418184146202|20.73959
20250418184247202|20.64899
20250418184348202|26.98343
20250418184449202|26.95541
20250418184550202|26.14584
20250418184651202|34.60251
20250418184752202|32.36249
20250418184853202|17.91519
20250418184954202|36.75827
20250418185055202|26.72226
20250418185156202|25.97894
20250418185257202|14.39551
20250418185358202|32.6785
20250418185459202|35.13245
20250418185600202|25.51624
20250418185701202|5.371185
20250418185802202|25.78445
20250418185903202|28.89362
20250418190004202|25.59021
20250418190105202|25.2301
20250418190206202|43.82065
20250418190307202|26.03458
20250418190408202|27.58234
20250418190509202|42.92334
20250418190610202|8.092499
20250418190711202|24.6041
20250418190812202|42.39948
20250418190913202|16.0556
20250418191014202|17.46231
20250418191115202|25.04575
20250418191216202|17.94238
20250418191317202|39.54721
20250418191418202|24.19101
20250418191519202|25.53476
20250418191620202|15.10834
20250418191721202|17.96045
20250418191822202|24.65009
20250418191923202|25.4516
20250418192024202|12.89716
20250418192125202|39.86667
20250418192258202|24.36533
20250418192359202|23.4679
20250418192500202|24.35614
20250418192601202|26.30368
20250418192702202|6.187347
20250418192803202|24.00769
20250418192904202|24.44794
20250418193005202|24.01685
20250418193106202|40.49997
20250418193207202|5.331085
20250418193308202|19.9426
20250418193409202|23.65991
20250418193510202|24.11768
20250418193611202|13.76282
20250418193712202|27.06747
20250418193813202|8.37204
20250418193914202|40.69028
20250418194016202|38.1579
20250418194117202|23.91614
20250418194218202|40.89249
20250418194319202|23.13919
20250418194420202|20.95712
20250418194521202|17.47134
20250418194622202|22.97495
20250418194723202|25.0181
20250418194824202|14.24896
20250418194925202|11.2717
20250418195026202|32.85684
20250418195127202|23.39481
20250418195228202|22.76532
20250418195329202|26.01599
20250418195430202|21.66479
20250418195531202|23.9436
20250418195632202|15.68256
20250418195733202|22.97495
20250418195834202|22.51938
20250418195935202|26.17371
20250418200036202|17.46231
20250418200137202|23.31262
20250418200238202|22.8291
20250418200339202|23.01141
20250418200440202|19.14618
20250418200541202|17.09973
20250418200642202|23.44965
20250418200743202|33.47421
20250418200844202|23.4953
20250418200945202|15.66431
20250418201046202|23.00232
20250418201147202|23.04794
20250418201248202|19.32715
20250418201349202|22.36469
20250418201450202|22.63779
20250418201551202|34.47061
20250418201652202|38.08289
20250418201753202|32.65872
20250418201854202|9.348145
20250418201955202|23.29437
20250418202056202|32.42166
20250418202157202|33.72452
20250418202258202|22.20093
20250418202359202|12.40692
20250418202500202|21.23828
20250418202601202|22.26459
20250418202702202|15.80087
20250418202803202|22.26459
20250418202904202|21.14755
20250418203005202|8.102173
20250418203106202|23.31262
20250418203207202|22.18274
20250418203308202|21.12036
20250418203409202|33.59421
20250418203510202|21.75562
20250418203611202|35.74911
20250418203712202|22.97495
20250418203813202|21.19293
20250418203914202|32.49069
20250418204015202|-0.7914124
20250418204116202|22.38287
20250418204217202|20.85745
20250418204318202|20.21423
20250418204419202|21.99182
20250418204520202|21.24731
20250418204621202|11.90567
20250418204722202|21.71927
20250418204823202|33.65433
20250418204924202|28.25021
20250418205025202|3.594574
20250418205126202|22.89291
20250418205227202|33.57422
20250418205328202|21.83737
20250418205429202|20.31384
20250418205530202|39.14218
20250418205631202|6.118042
20250418205732202|38.32977
20250418205833202|21.89185
20250418205934202|11.68228
20250418210035202|35.63565
20250418210136202|25.56244
20250418210237202|37.2424
20250418210338202|20.68524
20250418210439202|21.22012
20250418210540202|21.72839
20250418210641202|21.58307
20250418210742202|20.52213
20250418210843202|21.34711
20250418210944202|3.67691
20250418211045202|29.32153
20250418211146202|25.54398
20250418211247202|22.91116
20250418211348202|0.272644
20250418211449202|21.75562
20250418211550202|35.82138
20250418211651202|9.860779
20250418211752202|24.42953
20250418211853202|6.788452
20250418211954202|28.71344
20250418212055202|20.80307
20250418212156202|20.92996
20250418212330202|39.37167
20250418212431202|7.69577
20250418212532202|19.31815
20250418212633202|16.6824
20250418212734202|21.48325
20250418212835202|21.31082
20250418212936202|35.2041
20250418213037202|0.6874084
20250418213138202|39.40454
20250418213239202|9.014343
20250418213340202|15.33633
20250418213441202|20.84836
20250418213542202|13.79034
20250418213643202|30.03879
20250418213744202|20.9118
20250418213845202|21.15662
20250418213946202|13.5054
20250418214047202|35.89377
20250418214148202|35.74911
20250418214249202|20.88464
20250418214350202|21.64667
20250418214451202|31.23669
20250418214552202|6.591888
20250418214653202|5.150543
20250418214754202|31.77325
20250418214855202|30.70343
20250418214956202|32.92627
20250418215057202|20.62183
20250418215158202|13.43179
20250418215259202|20.495
20250418215400202|11.84985
20250418215501202|20.63089
20250418215602202|21.04782
20250418215703202|23.10269
20250418215804202|24.39285
20250418215905202|20.79401
20250418220006202|12.06366
20250418220107202|34.76511
20250418220208202|30.65506
20250418220309202|20.73056
20250418220410202|-3.783478
20250418220511202|20.15991
20250418220612202|20.83936
20250418220713202|18.69373
20250418220814202|35.37845
20250418220915202|13.12784
20250418221016202|15.02621
20250418221117202|1.163391
20250418221218202|38.276
20250418221319202|20.64899
20250418221420202|13.87299
20250418221521202|21.10223
20250418221622202|30.83887
20250418221723202|19.76157
20250418221824202|20.52213
20250418221925202|16.81848
20250418222026202|33.79477
20250418222127202|20.73056
20250418222228202|21.28363
20250418222329202|21.6557
20250418222430202|21.10223
20250418222531202|5.481232
20250418222632202|21.26544
20250418222733202|20.2233
20250418222834202|29.05505
20250418222935202|16.70963
20250418223036202|34.13696
20250418223137202|39.89981
20250418223238202|33.52417
20250418223339202|20.62183
20250418223440202|26.00671
20250418223541202|20.81213
20250418223642202|20.63089
20250418223743202|16.53714
20250418223844202|23.17569
20250418223945202|7.248291
20250418224046202|22.31006
20250418224147202|20.83936
20250418224248202|21.39249
20250418224349202|24.16351
20250418224450202|22.51941
20250418224551202|22.82001
20250418224652202|20.98431
20250418224753202|8.832672
20250418224854202|27.49796
20250418224955202|20.50406
20250418225056202|7.724884
20250418225157202|20.93903
20250418225258202|22.59225
20250418225359202|19.76157
20250418225500202|19.86118
20250418225601202|30.0676
20250418225702202|22.67419
20250418225803202|20.84836
20250418225904202|36.15295
20250418230005202|20.29575
20250418230106202|20.25955
20250418230207202|17.32635
20250418230308202|23.37653
20250418230409202|10.49323
20250418230510202|6.955109
20250418230611202|3.181091
20250418230712202|34.93839
20250418230813202|19.84305
20250418230914202|20.35007
20250418231015202|20.25046
20250418231116202|18.72086
20250418231217202|22.31918
20250418231318202|3.594574
20250418231419202|26.85281
20250418231520202|13.83624
20250418231622202|32.32306
20250418231723202|19.27286
20250418231824202|36.60117
20250418231925202|14.88925
20250418232026202|22.31006
20250418232127202|5.08017
20250418232228202|19.47195
20250418232402202|20.70337
20250418232503202|20.05124
20250418232604202|19.70728
20250418232705202|11.00031
20250418232806202|36.82117
20250418232907202|20.39532
20250418233008202|20.0784
20250418233109202|35.60471
20250418233210202|33.89523
20250418233311202|25.42389
20250418233412202|34.96896
20250418233513202|20.83023
20250418233614202|30.60681
20250418233715202|23.79712
20250418233816202|20.25955
20250418233917202|37.90106
20250418234018202|15.4913
20250418234119202|13.79034
20250418234220202|1.163391
20250418234321202|20.42255
20250418234422202|19.69821
20250418234523202|19.79776
20250418234624202|19.58054
20250418234725202|7.763672
20250418234826202|20.80307
20250418234927202|29.50275
20250418235028202|23.3035
20250418235129202|32.46109
20250418235230202|25.68268
20250418235331202|27.39484
20250418235432202|32.85684
20250418235533202|13.99225
20250418235634202|19.0195
20250418235735202|32.56976
20250418235836202|5.411224
20250418235937202|29.12158