20250419000038202|20.01505
20250419000139202|32.4118
20250419000240202|19.29099
20250419000341202|14.14816
20250419000442202|19.82492
20250419000543202|29.8374
20250419000644202|-1.685822
20250419000745202|19.90643
20250419000846202|7.472351
20250419000947202|21.33807
20250419001048202|22.14636
20250419001149202|28.30682
20250419001250202|20.41345
20250419001351202|5.700775
20250419001452202|19.07376
20250419001553202|0.5894775
20250419001654202|20.38629
20250419001755202|20.48593
20250419001856202|19.24573
20250419001957202|20.50406
20250419002058202|24.99048
20250419002159202|17.83371
20250419002300202|31.76343
20250419002401202|6.018921
20250419002502202|19.43573
20250419002603202|23.25784
20250419002704202|21.02966
20250419002805202|5.541168
20250419002906202|20.17801
20250419003007202|20.83936
20250419003108202|19.49008
20250419003209202|9.424225
20250419003310202|11.97073
20250419003411202|17.54382
20250419003512202|18.82947
20250419003613202|19.60773
20250419003714202|19.95166
20250419003815202|19.49911
20250419003916202|31.80261
20250419004017202|18.86566
20250419004118202|24.19101
20250419004219202|20.13275
20250419004320202|15.52771
20250419004421202|33.76465
20250419004522202|28.95056
20250419004623202|13.49622
20250419004724202|45.0513
20250419004825202|20.00598
20250419004926202|20.53125
20250419005027202|19.13715
20250419005128202|19.58963
20250419005229202|21.0206
20250419005330202|19.79776
20250419005431202|34.31873
20250419005532202|28.16534
20250419005633202|32.44135
20250419005734202|25.13788
20250419005836202|19.73444
20250419005937202|20.14178
20250419010038202|19.82492
20250419010139202|19.75253
20250419010240202|19.11902
20250419010341202|12.43472
20250419010442202|30.0484
20250419010543202|24.83395
20250419010644202|22.64688
20250419010745202|31.99863
20250419010846202|20.14178
20250419010947202|25.33157
20250419011048202|17.55292
20250419011149202|33.35428
20250419011250202|19.65295
20250419011351202|20.08746
20250419011452202|19.81589
20250419011553202|30.00998
20250419011654202|20.2052
20250419011755202|19.88831
20250419011856202|15.06274
20250419011957202|19.73444
20250419012058202|35.51205
20250419012159202|18.41315
20250419012300202|37.93311
20250419012433202|19.49008
20250419012634202|8.756073
20250419012735202|25.4516
20250419012836202|31.12006
20250419012937202|41.62921
20250419013038202|29.28339
20250419013139202|-3.988373
20250419013240202|20.02411
20250419013341202|31.74384
20250419013442202|20.43161
20250419013543202|8.092499
20250419013644202|19.42673
20250419013745202|35.93518
20250419013846202|16.33731
20250419013947202|22.34647
20250419014048202|26.14584
20250419014149202|2.680969
20250419014250202|20.12369
20250419014351202|19.47195
20250419014452202|17.92429
20250419014553202|19.10092
20250419014654202|9.690155
20250419014755202|19.69821
20250419014856202|19.91547
20250419014957202|18.97424
20250419015058202|19.52628
20250419015159202|30.80014
20250419015300202|3.170715
20250419015401202|19.88831
20250419015502202|29.91409
20250419015603202|6.463837
20250419015704202|19.82492
20250419015805202|19.12805
20250419015906202|19.37241
20250419020007202|15.10834
20250419020108202|19.36337
20250419020209202|19.76157
20250419020310202|19.09189
20250419020411202|24.64084
20250419020512202|30.30789
20250419020613202|36.2569
20250419020714202|18.68466
20250419020815202|19.68921
20250419020916202|13.81787
20250419021017202|36.10104
20250419021118202|19.9245
20250419021219202|19.65295
20250419021320202|7.326324
20250419021421202|20.03314
20250419021522202|10.21051
20250419021623202|3.666595
20250419021724202|32.80725
20250419021825202|19.11902
20250419021926202|19.30002
20250419022027202|18.62131
20250419022128202|2.513275
20250419022229202|20.95712
20250419022330202|15.65521
20250419022431202|19.62582
20250419022532202|17.879
20250419022633202|3.964203
20250419022734202|19.13715
20250419022835202|32.48087
20250419022936202|16.93643
20250419023037202|19.70728
20250419023138202|19.55341
20250419023239202|4.484039
20250419023340202|19.86118
20250419023441202|19.64389
20250419023542202|19.62582
20250419023643202|5.571136
20250419023744202|27.76065
20250419023845202|19.74347
20250419023946202|22.25549
20250419024047202|19.52628
20250419024148202|29.78952
20250419024249202|35.87308
20250419024350202|4.575348
20250419024451202|19.71631
20250419024552202|31.17838
20250419024653202|30.29828
20250419024754202|31.62656
20250419024855202|19.49911
20250419024956202|34.77527
20250419025057202|19.4086
20250419025158202|34.64313
20250419025259202|22.77438
20250419025400202|20.08746
20250419025501202|19.13715
20250419025602202|20.00598
20250419025703202|30.46207
20250419025804202|31.36319
20250419025905202|17.62534
20250419030006202|18.10535
20250419030107202|20.05124
20250419030208202|19.60773
20250419030309202|20.23236
20250419030410202|19.96072
20250419030511202|19.35431
20250419030612202|14.08401
20250419030713202|40.54468
20250419030814202|6.925751
20250419030915202|16.41907
20250419031016202|19.50815
20250419031117202|3.933502
20250419031218202|25.65491
20250419031319202|19.14618
20250419031420202|18.00574
20250419031521202|19.53531
20250419031622202|19.52628
20250419031723202|19.77063
20250419031824202|13.51462
20250419031925202|18.93808
20250419032026202|5.680847
20250419032127202|22.64688
20250419032228202|33.93549
20250419032329202|20.54935
20250419032430202|1.901062
20250419032508202|19.77063
20250419032657202|19.04663
20250419032758202|18.95615
20250419032859202|31.87115
20250419033000202|35.35788
20250419033101202|24.24606
20250419033202202|19.26382
20250419033303202|0.5894775
20250419033404202|9.88916
20250419033505202|19.41766
20250419033606202|25.24857
20250419033707202|19.56244
20250419033808202|15.60059
20250419033909202|29.2739
20250419034010202|27.62921
20250419034111202|37.93311
20250419034212202|19.86118
20250419034313202|21.32898
20250419034414202|20.14178
20250419034515202|12.27713
20250419034616202|21.52859
20250419034717202|11.85916
20250419034818202|19.75253
20250419034919202|21.58307
20250419035020202|1.281738
20250419035121202|19.45386
20250419035222202|34.33899
20250419035323202|17.98764
20250419035424202|5.710754
20250419035525202|8.966583
20250419035626202|18.89282
20250419035727202|19.45386
20250419035828202|12.99872
20250419035929202|19.22763
20250419040030202|33.83493
20250419040131202|20.34103
20250419040232202|19.52628
20250419040333202|7.792725
20250419040434202|12.1658
20250419040535202|21.71927
20250419040636202|18.88376
20250419040737202|8.179352
20250419040838202|15.03534
20250419040940202|15.57327
20250419041041202|0.1299438
20250419041142202|7.033386
20250419041243202|17.14505
20250419041344202|37.97586
20250419041445202|19.14618
20250419041546202|10.17276
20250419041647202|24.31027
20250419041748202|27.73251
20250419041849202|29.20728
20250419041950202|16.93643
20250419042051202|18.96521
20250419042152202|19.29099
20250419042253202|31.35345
20250419042354202|19.65295
20250419042455202|21.23828
20250419042556202|33.25455
20250419042657202|-1.834747
20250419042758202|0.03085327
20250419042859202|18.72992
20250419043000202|19.9426
20250419043101202|26.70367
20250419043202202|18.69373
20250419043303202|32.6785
20250419043404202|28.56195
20250419043505202|32.69833
20250419043606202|26.09018
20250419043707202|18.94708
20250419043808202|0.184845
20250419043909202|18.72992
20250419044010202|19.39957
20250419044111202|19.77063
20250419044212202|29.01703
20250419044313202|19.01044
20250419044414202|19.55341
20250419044515202|-2.540405
20250419044616202|16.93643
20250419044717202|16.42819
20250419044818202|10.99094
20250419044919202|22.21005
20250419045020202|18.44031
20250419045121202|34.23792
20250419045222202|10.98154
20250419045323202|19.62582
20250419045424202|19.26382
20250419045525202|22.28281
20250419045626202|25.98822
20250419045727202|11.12204
20250419045828202|31.03265
20250419045929202|18.76608
20250419050030202|19.85208
20250419050131202|9.138458
20250419050232202|26.66641
20250419050333202|19.30002
20250419050434202|22.43747
20250419050535202|19.54437
20250419050636202|8.246857
20250419050737202|19.20953
20250419050838202|19.42673
20250419050939202|19.07376
20250419051040202|28.97906
20250419051141202|22.78354
20250419051242202|18.4584
20250419051343202|25.21164
20250419051444202|29.78952
20250419051545202|18.72086
20250419051646202|18.6756
20250419051747202|19.28192
20250419051848202|19.57153
20250419051949202|18.56702
20250419052050202|19.87924
20250419052151202|20.91183
20250419052252202|34.83636
20250419052353202|19.39957
20250419052454202|19.48105
20250419052539202|24.54898
20250419052640202|18.84756
20250419052741202|20.54028
20250419052842202|19.14618
20250419052943202|18.94708
20250419053044202|18.77515
20250419053145202|18.99234
20250419053246202|19.47198
20250419053347202|30.6261
20250419053448202|32.57962
20250419053549202|8.736908
20250419053650202|19.28192
20250419053751202|19.0195
20250419053852202|4.53479
20250419053953202|19.96072
20250419054054202|19.49911
20250419054155202|7.092041
20250419054256202|38.87012
20250419054357202|18.95615
20250419054458202|18.97424
20250419054559202|19.04663
20250419054700202|19.93356
20250419054801202|34.97916
20250419054902202|17.94238
20250419055003202|18.85663
20250419055104202|17.70691
20250419055205202|-0.06835938
20250419055306202|34.53143
20250419055407202|18.60321
20250419055508202|18.73895
20250419055609202|19.77063
20250419055710202|19.84305
20250419055811202|-1.526031
20250419055912202|19.37241
20250419060013202|37.11575
20250419060114202|22.11908
20250419060215202|21.37433
20250419060316202|18.53989
20250419060417202|39.77835
20250419060518202|6.365204
20250419060619202|3.728271
20250419060720202|18.28644
20250419060821202|19.24573
20250419060922202|17.91519
20250419061023202|18.51273
20250419061124202|4.005157
20250419061225202|8.37204
20250419061326202|18.18683
20250419061427202|18.92899
20250419061528202|-1.36676
20250419061629202|20.06937
20250419061730202|29.90448
20250419061831202|28.49579
20250419061932202|22.36469
20250419062033202|20.63992
20250419062134202|19.4086
20250419062235202|11.79404
20250419062336202|19.19144
20250419062437202|35.62531
20250419062538202|35.91449
20250419062639202|19.13715
20250419062740202|17.54382
20250419062841202|33.11508
20250419062942202|17.95142
20250419063043202|31.63635
20250419063144202|38.34058
20250419063245202|30.0676
20250419063346202|33.61429
20250419063447202|19.26382
20250419063548202|19.02853
20250419063649202|18.80234
20250419063750202|29.8183
20250419063851202|19.0195
20250419063952202|24.77878
20250419064053202|31.12976
20250419064154202|18.72086
20250419064255202|28.33511
20250419064356202|30.27905
20250419064457202|11.69159
20250419064558202|22.09183
20250419064659202|12.0451
20250419064800202|18.08725
20250419064901202|18.68466
20250419065002202|19.19144
20250419065103202|-1.915131
20250419065204202|19.11902
20250419065305202|18.54892
20250419065406202|4.229767
20250419065507202|25.39618
20250419065608202|19.22763
20250419065709202|7.860504
20250419065810202|3.882263
20250419065911202|5.680847
20250419070012202|19.12805
20250419070113202|19.43573
20250419070214202|-1.788879
20250419070315202|17.96954
20250419070416202|14.10236
20250419070517202|18.73895
20250419070618202|18.48553
20250419070719202|17.879
20250419070820202|29.50275
20250419070921202|35.97659
20250419071022202|15.94647
20250419071123202|35.66653
20250419071224202|-2.122559
20250419071325202|19.32715
20250419071426202|18.55798
20250419071527202|18.8385
20250419071628202|-1.834747
20250419071729202|18.50363
20250419071830202|18.84756
20250419071931202|19.51724
20250419072032202|34.24802
20250419072133202|23.62329
20250419072234202|18.1687
20250419072335202|25.6272
20250419072436202|19.11902
20250419072610202|33.67441
20250419072711202|18.43124
20250419072812202|26.88077
20250419072913202|22.17365
20250419073014202|28.67557
20250419073115202|19.75253
20250419073216202|18.4584
20250419073317202|1.826691
20250419073418202|18.63034
20250419073519202|16.00101
20250419073620202|2.123505
20250419073721202|18.79327
20250419073822202|21.38342
20250419073923202|35.39896
20250419074024202|30.31754
20250419074125202|17.22662
20250419074226202|13.39499
20250419074327202|12.30496
20250419074428202|15.07187
20250419074529202|18.34976
20250419074630202|17.96045
20250419074731202|24.48468
20250419074832202|33.88522
20250419074933202|3.129211
20250419075034202|10.39908
20250419075135202|18.78424
20250419075236202|11.57043
20250419075337202|31.37292
20250419075438202|6.493408
20250419075539202|18.72992
20250419075640202|32.22458
20250419075741202|19.9245
20250419075842202|19.95166
20250419075943202|18.70276
20250419080044202|7.715149
20250419080145202|18.69373
20250419080246202|19.21854
20250419080347202|41.4924
20250419080448202|18.08725
20250419080549202|19.44482
20250419080650202|1.0448
20250419080751202|19.14618
20250419080852202|35.55319
20250419080953202|18.79327
20250419081054202|18.53079
20250419081155202|18.74802
20250419081256202|43.02872
20250419081357202|32.7478
20250419081458202|33.85504
20250419081559202|1.474701
20250419081700202|7.013855
20250419081801202|19.07376
20250419081902202|30.00998
20250419082003202|11.21561
20250419082104202|7.111633
20250419082205202|18.32266
20250419082306202|2.313477
20250419082407202|34.10669
20250419082508202|20.18707
20250419082609202|23.24869
20250419082710202|41.56076
20250419082811202|22.02817
20250419082912202|17.13599
20250419083013202|15.82819
20250419083114202|27.69492
20250419083215202|25.71039
20250419083317202|27.34805
20250419083418202|26.67569
20250419083519202|25.92334
20250419083620202|37.52838
20250419083721202|35.19388
20250419083822202|26.22934
20250419083923202|25.88626
20250419084024202|16.30099
20250419084125202|23.48618
20250419084226202|28.07111
20250419084327202|18.59415
20250419084428202|20.25955
20250419084529202|42.21448
20250419084630202|27.20767
20250419084731202|14.98059
20250419084832202|42.51541
20250419084933202|21.47415
20250419085034202|37.71976
20250419085135202|25.58096
20250419085236202|19.06476
20250419085337202|5.720703
20250419085438202|25.42389
20250419085539202|21.93732
20250419085640202|25.38696
20250419085741202|25.42389
20250419085842202|25.30389
20250419085943202|27.05811
20250419090044202|26.68503
20250419090145202|43.92801
20250419090246202|36.5907
20250419090347202|27.87347
20250419090448202|34.39972
20250419090549202|27.3855
20250419090650202|26.62912
20250419090751202|24.70523
20250419090852202|21.47415
20250419090953202|26.64777
20250419091054202|17.52573
20250419091155202|26.64777
20250419091256202|31.98883
20250419091357202|27.79828
20250419091458202|33.85504
20250419091559202|39.94403
20250419091700202|28.37289
20250419091801202|15.12662
20250419091902202|17.69785
20250419092003202|31.28534
20250419092104202|16.70963
20250419092205202|28.17477
20250419092306202|17.43512
20250419092407202|41.01645
20250419092508202|29.29291
20250419092641202|29.70343
20250419092742202|22.03726
20250419092843202|28.99805
20250419092944202|29.80869
20250419093045202|29.36917
20250419093146202|29.55051
20250419093247202|30.02917
20250419093348202|30.19247
20250419093449202|24.99048
20250419093550202|30.81949
20250419093651202|29.87576
20250419093752202|24.98126
20250419093853202|29.66516
20250419093954202|38.44824
20250419094055202|48.25076
20250419094156202|19.34528
20250419094257202|29.48364
20250419094358202|28.41074
20250419094459202|30.71307
20250419094600202|21.31082
20250419094701202|30.57782
20250419094802202|24.8432
20250419094903202|33.10516
20250419095004202|35.49149
20250419095105202|32.95609
20250419095206202|21.4379
20250419095307202|30.96481
20250419095408202|32.06732
20250419095509202|31.36319
20250419095610202|29.26434
20250419095711202|20.75775
20250419095812202|24.41119
20250419095913202|31.43143
20250419100014202|32.10663
20250419100115202|21.19293
20250419100216202|23.06619
20250419100317202|35.16318
20250419100418202|43.29922
20250419100519202|27.98636
20250419100620202|29.51227
20250419100721202|29.77042
20250419100822202|32.24429
20250419100923202|27.95813
20250419101024202|29.57913
20250419101125202|29.86621
20250419101226202|23.97107
20250419101327202|30.01959
20250419101428202|35.17337
20250419101529202|37.28473
20250419101630202|21.48325
20250419101731202|29.89493
20250419101832202|30.56818
20250419101933202|30.2887
20250419102034202|30.1156
20250419102135202|31.80261
20250419102236202|45.74063
20250419102337202|35.04044
20250419102438202|30.0004
20250419102539202|43.70169
20250419102640202|33.13501
20250419102741202|30.61646
20250419102842202|17.26288
20250419102943202|29.45505
20250419103044202|26.3222
20250419103145202|31.48016
20250419103246202|31.20752
20250419103347202|41.32193
20250419103448202|31.58749
20250419103549202|33.54419
20250419103650202|30.75177
20250419103751202|23.9436
20250419103852202|25.59943
20250419103953202|28.54306
20250419104054202|31.32428
20250419104155202|31.02298
20250419104256202|22.55582
20250419104357202|33.00571
20250419104458202|30.6261
20250419104559202|47.48431
20250419104700202|17.82468
20250419104801202|31.02298
20250419104902202|44.25146
20250419105003202|30.87756
20250419105104202|31.14917
20250419105205202|24.16351
20250419105306202|42.65491
20250419105407202|31.0036
20250419105508202|31.02298
20250419105609202|42.94672
20250419105710202|31.77325
20250419105811202|22.19183
20250419105912202|31.78302
20250419110013202|24.52139
20250419110114202|32.07715
20250419110215202|32.69833
20250419110316202|32.24429
20250419110417202|31.96918
20250419110518202|48.79129
20250419110619202|31.91037
20250419110720202|17.58914
20250419110821202|31.92996
20250419110922202|31.90054
20250419111023202|47.22745
20250419111124202|20.24142
20250419111225202|31.04239
20250419111326202|20.73056
20250419111427202|22.23734
20250419111528202|29.74167
20250419111629202|30.42349
20250419111730202|27.80765
20250419111831202|22.9567
20250419111932202|33.24457
20250419112033202|26.72226
20250419112134202|34.14706
20250419112235202|32.81717
20250419112336202|32.69833
20250419112437202|32.65872
20250419112538202|33.12503
20250419112713202|34.43011
20250419112814202|35.27585
20250419112915202|32.9064
20250419113016202|43.39359
20250419113117202|33.44418
20250419113218202|24.7236
20250419113319202|33.15494
20250419113420202|33.41418
20250419113521202|32.76761
20250419113622202|33.4942
20250419113723202|16.7641
20250419113824202|35.27585
20250419113925202|33.4642
20250419114026202|33.45419
20250419114127202|28.55252
20250419114228202|30.54886
20250419114329202|33.83493
20250419114430202|33.15494
20250419114531202|47.27869
20250419114632202|33.77472
20250419114733202|34.04623
20250419114834202|44.8197
20250419114935202|32.81717
20250419115036202|24.04437
20250419115137202|20.21423
20250419115238202|41.21991
20250419115339202|34.98941
20250419115440202|34.53143
20250419115541202|47.26587
20250419115642202|42.66653
20250419115743202|35.40924
20250419115844202|43.11093
20250419115945202|36.53845
20250419120046202|33.75464
20250419120147202|32.97592
20250419120248202|33.9053
20250419120349202|33.54419
20250419120450202|41.4014
20250419120551202|31.25616
20250419120652202|34.65329
20250419120753202|48.40826
20250419120854202|34.91797
20250419120955202|34.92816
20250419121056202|25.09186
20250419121157202|24.57651
20250419121258202|34.79568
20250419121359202|34.37949
20250419121500202|34.44022
20250419121601202|34.86697
20250419121702202|34.67365
20250419121803202|34.94855
20250419121904202|33.2645
20250419122005202|35.06091
20250419122106202|34.75497
20250419122207202|47.16342
20250419122308202|34.72443
20250419122409202|34.32889
20250419122510202|34.09659
20250419122611202|34.29855
20250419122712202|41.01645
20250419122813202|42.31845
20250419122914202|42.01865
20250419123015202|32.93622
20250419123116202|23.68735
20250419123217202|40.4888
20250419123318202|49.7435
20250419123419202|27.9393
20250419123520202|37.68781
20250419123621202|34.45038
20250419123722202|51.51584
20250419123823202|36.4549
20250419123924202|35.22461
20250419124025202|36.05954
20250419124126202|36.32977
20250419124227202|41.31058
20250419124328202|38.23309
20250419124429202|39.86667
20250419124530202|42.86487
20250419124631202|26.43378
20250419124732202|35.68719
20250419124833202|38.89182
20250419124934202|32.3428
20250419125035202|50.17969
20250419125136202|36.11142
20250419125237202|36.27774
20250419125338202|45.12466
20250419125439202|43.51184
20250419125540202|34.19751
20250419125641202|35.2041
20250419125742202|36.17374
20250419125843202|46.93384
20250419125944202|34.79568
20250419130045202|36.14255
20250419130146202|36.05954
20250419130247202|36.40271
20250419130348202|35.34766
20250419130449202|36.53845
20250419130550202|35.31686
20250419130651202|36.10104
20250419130752202|35.88342
20250419130853202|30.92606
20250419130954202|32.97592
20250419131055202|37.0209
20250419131156202|36.74771
20250419131257202|30.36572
20250419131358202|37.4541
20250419131459202|36.38187
20250419131600202|36.63254
20250419131701202|36.5907
20250419131802202|35.62531
20250419131903202|26.93677
20250419132004202|36.93674
20250419132105202|36.08026
20250419132206202|27.71371
20250419132307202|34.99957
20250419132408202|36.27774
20250419132509202|20.65805
20250419132610202|36.04913
20250419132744202|36.72678
20250419132845202|46.51584
20250419132946202|37.26358
20250419133047202|37.17905
20250419133148202|39.47034
20250419133249202|28.23135
20250419133351202|36.42358
20250419133452202|36.52795
20250419133553202|36.01804
20250419133654202|22.10999
20250419133755202|37.40115
20250419133856202|37.61334
20250419133957202|36.06992
20250419134058202|37.28473
20250419134159202|37.41171
20250419134300202|42.95844
20250419134401202|37.31644
20250419134502202|28.67557
20250419134603202|31.87115
20250419134704202|37.79434
20250419134805202|37.71976
20250419134906202|27.40421
20250419135007202|46.10162
20250419135108202|37.42233
20250419135209202|39.0332
20250419135310202|25.75665
20250419135411202|37.58148
20250419135512202|32.52036
20250419135613202|41.94971
20250419135714202|39.08768
20250419135815202|38.22232
20250419135916202|39.12036
20250419140017202|27.90167
20250419140118202|37.46472
20250419140220202|37.14743
20250419140321202|39.36069
20250419140422202|37.52838
20250419140523202|41.85794
20250419140624202|36.77924
20250419140725202|37.92245
20250419140826202|49.5271
20250419140927202|37.97586
20250419141028202|27.49796
20250419141129202|38.01865
20250419141230202|32.5105
20250419141331202|37.52838
20250419141432202|39.42648
20250419141533202|35.25534
20250419141634202|37.76236
20250419141735202|37.52838
20250419141836202|38.23303
20250419141937202|39.33884
20250419142038202|42.37625
20250419142139202|39.60211
20250419142240202|45.87723
20250419142341202|28.12762
20250419142442202|38.40515
20250419142543202|38.41595
20250419142644202|37.539
20250419142745202|34.61261
20250419142846202|25.81223
20250419142947202|37.68781
20250419143048202|25.51624
20250419143149202|52.04242
20250419143250202|44.6134
20250419143351202|37.51776
20250419143452202|30.90668
20250419143553202|40.43298
20250419143654202|38.21161
20250419143755202|38.38361
20250419143856202|37.56024
20250419143957202|32.20496
20250419144058202|37.85834
20250419144159202|37.17905
20250419144300202|43.311
20250419144401202|38.54535
20250419144502202|30.24057
20250419144603202|43.26385
20250419144704202|38.23303
20250419144805202|38.55612
20250419144906202|51.38867
20250419145007202|34.73459
20250419145108202|37.67712
20250419145209202|29.61737
20250419145310202|37.98657
20250419145411202|37.42233
20250419145512202|40.4888
20250419145613202|46.93384
20250419145714202|46.79407
20250419145815202|32.62906
20250419145916202|38.29752
20250419150017202|37.50714
20250419150118202|37.57086
20250419150219202|38.0936
20250419150320202|37.0209
20250419150421202|38.28677
20250419150522202|26.75024
20250419150623202|30.12518
20250419150724202|49.08411
20250419150825202|38.29752
20250419150926202|38.25455
20250419151027202|38.55612
20250419151128202|37.92245
20250419151229202|47.36853
20250419151330202|37.20016
20250419151431202|35.57379
20250419151532202|39.9772
20250419151633202|38.10431
20250419151734202|38.1579
20250419151835202|30.52957
20250419151936202|44.43207
20250419152037202|48.14606
20250419152138202|38.22232
20250419152239202|30.77109
20250419152340202|34.95874
20250419152441202|49.66223
20250419152542202|38.68585
20250419152643202|38.11508
20250419152815202|52.60486
20250419152916202|52.17154
20250419153017202|38.04004
20250419153118202|37.80499
20250419153219202|35.07111
20250419153320202|38.88095
20250419153421202|41.24255
20250419153522202|49.16434
20250419153623202|37.60275
20250419153724202|38.65341
20250419153825202|49.77069
20250419153926202|37.97586
20250419154027202|40.94882
20250419154128202|38.84839
20250419154229202|38.87012
20250419154330202|37.82632
20250419154431202|38.76166
20250419154532202|46.28946
20250419154633202|41.15201
20250419154734202|37.50714
20250419154835202|37.58148
20250419154936202|45.86481
20250419155037202|37.85834
20250419155138202|38.23303
20250419155239202|41.01645
20250419155340202|36.49664
20250419155441202|47.88535
20250419155542202|37.44348
20250419155643202|23.51361
20250419155744202|50.759
20250419155845202|31.23669
20250419155946202|44.6618
20250419160047202|37.71976
20250419160148202|50.80072
20250419160249202|38.20084
20250419160350202|37.83701
20250419160451202|25.95114
20250419160552202|46.75601
20250419160653202|37.92245
20250419160754202|39.4155
20250419160855202|40.81378
20250419160956202|26.07166
20250419161057202|53.8136
20250419161158202|40.32144
20250419161259202|35.51205
20250419161400202|42.08768
20250419161501202|38.68585
20250419161602202|38.10431
20250419161703202|43.73734
20250419161804202|37.13684
20250419161905202|52.24344
20250419162006202|40.34375
20250419162107202|44.13138
20250419162208202|46.94656
20250419162309202|43.32278
20250419162410202|38.07217
20250419162511202|39.64612
20250419162612202|50.38568
20250419162713202|38.05075
20250419162814202|29.31198
20250419162915202|48.48727
20250419163016202|45.32089
20250419163117202|39.95511
20250419163218202|37.82632
20250419163319202|44.44415
20250419163420202|37.65591
20250419163521202|38.32977
20250419163622202|27.43234
20250419163723202|37.92245
20250419163824202|39.20767
20250419163925202|37.62402
20250419164026202|37.79434
20250419164127202|38.08289
20250419164228202|47.78152
20250419164329202|34.86697
20250419164430202|50.70349
20250419164531202|37.63461
20250419164632202|38.30829
20250419164733202|19.38144
20250419164834202|40.85873
20250419164935202|37.36932
20250419165036202|42.55023
20250419165137202|37.67722
20250419165238202|37.90106
20250419165339202|39.98828
20250419165440202|37.84772
20250419165541202|30.70343
20250419165642202|50.16595
20250419165743202|37.62402
20250419165844202|37.30585
20250419165945202|52.34433
20250419170046202|37.99728
20250419170147202|47.13788
20250419170248202|37.94379
20250419170349202|21.66479
20250419170450202|35.93518
20250419170551202|47.8075
20250419170652202|38.34058
20250419170753202|44.52869
20250419170854202|38.10431
20250419170955202|26.89011
20250419171056202|39.65717
20250419171157202|41.00516
20250419171258202|39.84457
20250419171359202|40.46646
20250419171500202|39.18582
20250419171602202|51.24792
20250419171703202|38.23309
20250419171804202|34.39972
20250419171905202|38.77252
20250419172006202|42.58508
20250419172107202|29.72253
20250419172208202|52.31546
20250419172309202|39.62411
20250419172410202|44.91705
20250419172511202|41.33325
20250419172612202|31.57776
20250419172713202|49.2179
20250419172847202|39.77835
20250419172948202|40.80252
20250419173049202|51.72852
20250419173150202|48.81784
20250419173251202|39.05496
20250419173352202|52.77954
20250419173453202|39.25134
20250419173554202|34.73465
20250419173655202|43.311
20250419173756202|53.51544
20250419173857202|39.25134
20250419173958202|51.67166
20250419174059202|40.29922
20250419174200202|40.08807
20250419174301202|39.18582
20250419174402202|39.60211
20250419174503202|38.1579
20250419174604202|40.46646
20250419174705202|51.14972
20250419174806202|27.05811
20250419174907202|40.72391
20250419175008202|41.02774
20250419175109202|49.62164
20250419175210202|40.70148
20250419175311202|46.93384
20250419175412202|36.47577
20250419175513202|38.80502
20250419175614202|36.48621
20250419175715202|38.77252
20250419175816202|30.13483
20250419175917202|40.14352
20250419180018202|39.28412
20250419180119202|31.18805
20250419180220202|41.11807
20250419180321202|30.02921
20250419180422202|39.6351
20250419180523202|34.32889
20250419180624202|37.67712
20250419180725202|27.02078
20250419180826202|45.69104
20250419180927202|44.7832
20250419181028202|38.28677
20250419181129202|43.14615
20250419181230202|36.86319
20250419181331202|46.9975
20250419181432202|36.30896
20250419181533202|50.04291
20250419181634202|35.35788
20250419181735202|42.98187
20250419181836202|35.99731
20250419181937202|24.54898
20250419182038202|30.80014
20250419182139202|34.93839
20250419182240202|34.51117
20250419182341202|41.99564
20250419182442202|33.89523
20250419182543202|34.30865
20250419182644202|33.32437
20250419182745202|33.51416
20250419182846202|32.91635
20250419182947202|33.14499
20250419183048202|32.56976
20250419183149202|38.30829
20250419183250202|28.77032
20250419183351202|41.05032
20250419183452202|47.12509
20250419183553202|32.3132
20250419183655202|25.4516
20250419183756202|19.10999
20250419183857202|31.30481
20250419183958202|25.80295
20250419184059202|37.62402
20250419184200202|30.79047
20250419184301202|29.75125
20250419184402202|19.74347
20250419184503202|25.03653
20250419184604202|30.33679
20250419184705202|31.18805
20250419184806202|30.75177
20250419184907202|35.12219
20250419185008202|48.0025
20250419185109202|30.68408
20250419185210202|41.8923
20250419185311202|29.71298
20250419185412202|38.08289
20250419185513202|29.28339
20250419185614202|29.61737
20250419185715202|29.3978
20250419185816202|29.22626
20250419185917202|27.9393
20250419190018202|22.5285
20250419190119202|28.59033
20250419190220202|20.53125
20250419190321202|40.36606
20250419190422202|22.88382
20250419190524202|34.72443
20250419190625202|38.53455
20250419190726202|21.12943
20250419190827202|27.31058
20250419190928202|27.68552
20250419191029202|41.3446
20250419191130202|33.77472
20250419191231202|24.50305
20250419191332202|39.22949
20250419191433202|27.17966
20250419191534202|27.12354
20250419191635202|37.6665
20250419191736202|24.82477
20250419191837202|8.140778
20250419191938202|26.48956
20250419192039202|13.33057
20250419192140202|22.82001
20250419192241202|8.631409
20250419192342202|26.03458
20250419192443202|26.07166
20250419192544202|16.99994
20250419192645202|36.52795
20250419192746202|31.21725
20250419192919202|25.54398
20250419193020202|27.00211
20250419193121202|12.77707
20250419193811202|26.67569
20250419193912202|35.53265
20250419194013202|35.78006
20250419194114202|30.41385
20250419194215202|34.93839
20250419194316202|25.44235
20250419194417202|9.157532
20250419194518202|25.8678
20250419194619202|25.34079
20250419194720202|38.05075
20250419194821202|25.35004
20250419194922202|25.16556
20250419195023202|17.21756
20250419195124202|24.68683
20250419195225202|24.02606
20250419195326202|25.20242
20250419195427202|24.88919
20250419195528202|24.3378
20250419195629202|24.43875
20250419195730202|24.3837
20250419195831202|38.90274
20250419195932202|16.755
20250419200033202|5.421234
20250419200134202|24.7236
20250419200235202|34.03616
20250419200336202|38.49136
20250419200437202|24.02606
20250419200538202|24.42953
20250419200639202|22.47388
20250419200740202|14.01065
20250419200841202|24.03522
20250419200942202|38.37283
20250419201043202|17.97858
20250419201144202|23.44049
20250419201245202|22.96585
20250419201346202|39.76733
20250419201447202|15.46396
20250419201548202|23.91614
20250419201649202|20.11465
20250419201750202|23.35825
20250419201851202|16.28281
20250419201952202|23.53189
20250419202053202|23.33087
20250419202154202|7.199524
20250419202255202|24.20935
20250419202356202|22.97495
20250419202457202|23.41309
20250419202558202|23.20303
20250419202659202|15.03534
20250419202800202|23.56845
20250419202901202|17.43512
20250419203002202|22.2919
20250419203103202|25.35928
20250419203204202|23.51361
20250419203305202|23.39481
20250419203406202|24.62247
20250419203507202|21.78287
20250419203608202|25.63644
20250419203709202|21.32898
20250419203810202|34.67365
20250419203911202|21.35617
20250419204012202|33.79477
20250419204113202|23.78799
20250419204214202|22.86557
20250419204315202|23.23044
20250419204416202|22.7562
20250419204517202|23.13004
20250419204618202|23.15744
20250419204719202|34.49088
20250419204820202|22.4921
20250419204921202|36.11142
20250419205022202|14.89838
20250419205123202|22.54669
20250419205224202|37.12631
20250419205325202|32.00842
20250419205426202|23.01141
20250419205527202|13.59738
20250419205628202|22.38287
20250419205729202|17.35355
20250419205830202|21.74652
20250419205931202|0.4476929
20250419210032202|34.88736
20250419210133202|22.77438
20250419210234202|23.65073
20250419210335202|36.41318
20250419210436202|21.94641
20250419210537202|17.95142
20250419210638202|19.38144
20250419210739202|17.25385
20250419210840202|22.83823
20250419210941202|23.08444
20250419211042202|21.47415
20250419211143202|35.52234
20250419211244202|23.00232
20250419211345202|21.94641
20250419211446202|2.994049
20250419211547202|22.13727
20250419211648202|6.256561
20250419211749202|35.71811
20250419211850202|22.02817
20250419211951202|22.26459
20250419212052202|28.17477
20250419212153202|26.66641
20250419212254202|26.7782
20250419212355202|6.177429
20250419212456202|38.38361
20250419212557202|21.86462
20250419212658202|22.41019
20250419212759202|22.07364
20250419212900202|22.14636
20250419213001202|4.23996
20250419213102202|32.85684
20250419213203202|21.85553
20250419213304202|37.43292
20250419213405202|21.81918
20250419213506202|21.64667
20250419213607202|30.5585
20250419213708202|22.51028
20250419213843202|21.24731
20250419213944202|12.44397
20250419214045202|20.92996
20250419214146202|31.89078
20250419214247202|20.87558
20250419214348202|-4.499146
20250419214449202|-4.511383
20250419214550202|-4.511383
20250419214651202|-4.511383
20250419214752202|20.56744
20250419214853202|33.9556
20250419214954202|30.83887
20250419215035202|23.78799
20250419215136202|18.96521
20250419215237202|21.26544
20250419215338202|22.14636
20250419215439202|23.71475
20250419215540202|7.258026
20250419215641202|21.6557
20250419215742202|22.12817
20250419215843202|20.94806
20250419215944202|22.02817
20250419220045202|22.01001
20250419220146202|22.22821
20250419220247202|37.539
20250419220348202|21.90097
20250419220449202|21.81009
20250419220550202|22.94763
20250419220651202|20.93903
20250419220752202|32.02805
20250419220853202|35.70779
20250419220954202|20.19611
20250419221055202|22.7471
20250419221156202|20.52213
20250419221257202|20.17801
20250419221358202|37.07361
20250419221459202|27.43234
20250419221600202|21.98276
20250419221701202|-3.009521
20250419221802202|21.89185
20250419221903202|23.00232
20250419222004202|22.58313
20250419222105202|22.86557
20250419222206202|8.487366
20250419222307202|23.00232
20250419222408202|22.31918
20250419222509202|28.10876
20250419222610202|21.34711
20250419222711202|16.42819
20250419222812202|16.06464
20250419222913202|15.94647
20250419223014202|16.20099
20250419223115202|-4.511383
20250419223216202|-4.511383
20250419223317202|-4.511383
20250419223418202|22.37375
20250419223519202|21.39249
20250419223620202|22.51938
20250419223721202|23.27609
20250419223822202|22.92026
20250419223923202|22.86557
20250419224024202|22.84732
20250419224125202|22.81088
20250419224226202|22.83823
20250419224327202|22.92026
20250419224428202|22.7562
20250419224529202|22.72885
20250419224630202|22.76532
20250419224731202|22.86557
20250419224832202|22.80173
20250419224933202|22.73798
20250419225034202|22.69244
20250419225135202|22.76532
20250419225236202|22.53757
20250419225337202|22.64688
20250419225438202|22.61957
20250419225539202|22.50116
20250419225640202|22.53757
20250419225741202|22.55582
20250419225842202|22.55582
20250419225943202|22.46481
20250419230044202|22.59225
20250419230145202|22.51028
20250419230246202|22.4921
20250419230347202|22.55582
20250419230448202|22.54669
20250419230549202|22.5285
20250419230650202|22.5285
20250419230751202|22.41925
20250419230852202|22.41019
20250419230953202|22.32825
20250419231054202|22.41019
20250419231155202|22.39197
20250419231256202|22.39197
20250419231357202|22.50116
20250419231458202|22.22821
20250419231559202|22.2464
20250419231700202|22.2919
20250419231801202|22.31918
20250419231902202|22.40106
20250419232003202|22.2919
20250419232104202|22.25549
20250419232205202|22.36469
20250419232306202|22.40106
20250419232407202|22.25549
20250419232508202|22.2464
20250419232609202|22.23734
20250419232710202|22.18274
20250419232811202|22.35559
20250419232912202|22.13727
20250419233013202|22.14636
20250419233114202|22.21915
20250419233215202|22.11908
20250419233316202|21.71021
20250419233417202|22.13727
20250419233518202|22.10089
20250419233619202|22.17365
20250419233720202|22.19183
20250419233821202|22.17365
20250419233922202|22.09183
20250419234023202|22.10999
20250419234124202|22.04636
20250419234225202|22.09183
20250419234326202|22.05545
20250419234427202|22.31918
20250419234528202|22.06454
20250419234629202|22.0191
20250419234730202|21.98276
20250419234831202|22.03732
20250419234932202|21.84647
20250419235107202|21.81009
20250419235208202|21.83737
20250419235309202|21.88281
20250419235410202|22.21005
20250419235511202|21.87369
20250419235612202|21.88278
20250419235713202|21.91
20250419235814202|21.80103
20250419235915202|21.90097