20250501000037202|20.41345
20250501000138202|20.59467
20250501000239202|20.40442
20250501000340202|20.44064
20250501000441202|20.32291
20250501000542202|20.19611
20250501000643202|20.44064
20250501000744202|20.32291
20250501000845202|20.30478
20250501000946202|20.28665
20250501001047202|20.54028
20250501001148202|20.26859
20250501001249202|20.25952
20250501001350202|20.35916
20250501001451202|20.48593
20250501001552202|20.37726
20250501001653202|20.24142
20250501001754202|20.28665
20250501001855202|20.30478
20250501001956202|20.59467
20250501002057202|20.28665
20250501002158202|20.24142
20250501002259202|20.29575
20250501002400202|20.18707
20250501002501202|20.2233
20250501002602202|20.37726
20250501002703202|20.25046
20250501002804202|20.36819
20250501002905202|20.30478
20250501003006202|20.29575
20250501003107202|20.31384
20250501003208202|20.29575
20250501003309202|20.19611
20250501003410202|20.17801
20250501003511202|20.31384
20250501003612202|20.36819
20250501003713202|20.2052
20250501003815202|20.27762
20250501003916202|20.19611
20250501004017202|20.32291
20250501004118202|20.27762
20250501004219202|20.35916
20250501004320202|20.33194
20250501004421202|20.44064
20250501004522202|20.12372
20250501004623202|20.15088
20250501004724202|20.35007
20250501004825202|19.9245
20250501004926202|20.0965
20250501005027202|20.25952
20250501005128202|20.33194
20250501005229202|20.23236
20250501005330202|20.25046
20250501005431202|20.31384
20250501005532202|20.29575
20250501005633202|20.23236
20250501005734202|20.28665
20250501005835202|20.23236
20250501005936202|20.30478
20250501010037202|20.24142
20250501010139202|20.15088
20250501010240202|20.25955
20250501010341202|20.27762
20250501010442202|20.25046
20250501010543202|20.27762
20250501010644202|20.2052
20250501010745202|20.15088
20250501010846202|20.17801
20250501010947202|20.24142
20250501011048202|20.2233
20250501011149202|20.15991
20250501011250202|20.23236
20250501011351202|20.25046
20250501011524202|20.24142
20250501011724202|20.13275
20250501011825202|20.2233
20250501011926202|20.15991
20250501012027202|20.17801
20250501012128202|20.17801
20250501012229202|20.25046
20250501012330202|20.2052
20250501012431202|20.2052
20250501012532202|20.26859
20250501012633202|20.25952
20250501012734202|20.13275
20250501012835202|20.19611
20250501012936202|20.23236
20250501013037202|20.13275
20250501013138202|19.96072
20250501013239202|20.28665
20250501013340202|20.15088
20250501013441202|20.2233
20250501013542202|20.2052
20250501013643202|20.2052
20250501013744202|20.2233
20250501013845202|20.2233
20250501013946202|20.15088
20250501014047202|20.25046
20250501014148202|20.34103
20250501014249202|20.33194
20250501014350202|20.37726
20250501014451202|20.19611
20250501014552202|20.24142
20250501014653202|20.18707
20250501014754202|20.15088
20250501014855202|20.21423
20250501014956202|20.16898
20250501015057202|20.27762
20250501015158202|20.27762
20250501015259202|20.24142
20250501015400202|20.0603
20250501015501202|20.13275
20250501015602202|20.43161
20250501015703202|20.14178
20250501015804202|20.17801
20250501015905202|20.21423
20250501020006202|20.25046
20250501020107202|20.37726
20250501020208202|20.15088
20250501020309202|20.28665
20250501020410202|20.0784
20250501020511202|20.35916
20250501020612202|20.05124
20250501020713202|19.87924
20250501020814202|20.15088
20250501020915202|20.19611
20250501021016202|20.13275
20250501021117202|20.15991
20250501021218202|20.25046
20250501021319202|20.04221
20250501021420202|20.17801
20250501021521202|20.0784
20250501021623202|19.79776
20250501021724202|20.2052
20250501021825202|20.01505
20250501021926202|20.14178
20250501022027202|20.2052
20250501022128202|20.04221
20250501022229202|20.15991
20250501022330202|20.14178
20250501022431202|20.14178
20250501022532202|20.08746
20250501022633202|20.10556
20250501022734202|20.14178
20250501022835202|20.15088
20250501022936202|20.2052
20250501023037202|20.15991
20250501023138202|20.05124
20250501023239202|20.54028
20250501023340202|20.16898
20250501023441202|20.06937
20250501023542202|20.04221
20250501023643202|20.0603
20250501023744202|20.12372
20250501023845202|20.10556
20250501023946202|20.50406
20250501024047202|20.17801
20250501024148202|20.13275
20250501024249202|19.98788
20250501024350202|20.14178
20250501024451202|20.19611
20250501024553202|20.12369
20250501024654202|20.05124
20250501024755202|20.08746
20250501024856202|20.11465
20250501024957202|19.97882
20250501025058202|20.0784
20250501025159202|20.17801
20250501025300202|20.15991
20250501025401202|20.08746
20250501025502202|20.03314
20250501025603202|20.25952
20250501025704202|20.00598
20250501025805202|20.06937
20250501025906202|20.2052
20250501030007202|20.04221
20250501030108202|20.06937
20250501030209202|20.08746
20250501030310202|20.0603
20250501030412202|20.03314
20250501030513202|20.11465
20250501030614202|19.89734
20250501030715202|20.08746
20250501030816202|20.15991
20250501030917202|20.0784
20250501031018202|20.21423
20250501031119202|20.01505
20250501031220202|20.06937
20250501031321202|20.08746
20250501031422202|20.04221
20250501031556202|20.03314
20250501031741202|19.98788
20250501031842202|19.96979
20250501031943202|20.04221
20250501032044202|20.02411
20250501032145202|20.0603
20250501032246202|20.10556
20250501032347202|19.88831
20250501032448202|20.04221
20250501032549202|20.03314
20250501032650202|20.01505
20250501032751202|20.11465
20250501032852202|20.41345
20250501032953202|20.04221
20250501033054202|19.99695
20250501033155202|19.9245
20250501033256202|19.96072
20250501033357202|19.99695
20250501033458202|20.12369
20250501033559202|20.02411
20250501033700202|19.9426
20250501033801202|20.26859
20250501033902202|20.0784
20250501034003202|19.98788
20250501034104202|19.98788
20250501034205202|20.03314
20250501034306202|20.05124
20250501034407202|20.02411
20250501034508202|20.04221
20250501034609202|20.03314
20250501034710202|20.02411
20250501034811202|20.05124
20250501034912202|19.98788
20250501035013202|20.21423
20250501035114202|20.05124
20250501035215202|19.98788
20250501035316202|19.98788
20250501035417202|20.0603
20250501035518202|20.18707
20250501035619202|19.98788
20250501035720202|19.76157
20250501035821202|19.96979
20250501035922202|20.03314
20250501040023202|20.04221
20250501040124202|19.96072
20250501040225202|20.02411
20250501040326202|19.97882
20250501040427202|20.03314
20250501040528202|19.97882
20250501040629202|20.08746
20250501040730202|20.10556
20250501040831202|19.97882
20250501040932202|19.99695
20250501041033202|20.05124
20250501041134202|19.83398
20250501041235202|19.96979
20250501041336202|20.01505
20250501041437202|20.00598
20250501041538202|20.08746
20250501041639202|19.93356
20250501041740202|19.98788
20250501041841202|19.95166
20250501041942202|20.13275
20250501042043202|20.00598
20250501042144202|19.93356
20250501042245202|19.88831
20250501042346202|20.00598
20250501042447202|20.01505
20250501042548202|20.12369
20250501042649202|20.00598
20250501042750202|19.89734
20250501042851202|19.86118
20250501042952202|19.97882
20250501043053202|20.00598
20250501043154202|19.95166
20250501043255202|20.19611
20250501043356202|20.00598
20250501043457202|19.77969
20250501043558202|20.36819
20250501043659202|19.84305
20250501043800202|19.82492
20250501043901202|19.9426
20250501044002202|19.9245
20250501044103202|19.96072
20250501044204202|20.0965
20250501044305202|19.79776
20250501044406202|19.99695
20250501044507202|19.9426
20250501044608202|19.89737
20250501044709202|20.05124
20250501044810202|19.95166
20250501044911202|19.89734
20250501045012202|19.93356
20250501045113202|19.93356
20250501045214202|20.01505
20250501045315202|19.84305
20250501045416202|19.96072
20250501045517202|19.98788
20250501045618202|19.88831
20250501045719202|19.80685
20250501045820202|19.86118
20250501045921202|19.93356
20250501050022202|19.84305
20250501050123202|20.02411
20250501050224202|19.9245
20250501050325202|19.89734
20250501050426202|19.83398
20250501050527202|19.89734
20250501050628202|19.68921
20250501050729202|20.05124
20250501050830202|19.76157
20250501050931202|19.88831
20250501051032202|19.88831
20250501051133202|20.24142
20250501051235202|19.87018
20250501051336202|19.87018
20250501051437202|19.86118
20250501051538202|19.90643
20250501051627202|19.87018
20250501051728202|19.90643
20250501051829202|19.89734
20250501051930202|19.88831
20250501052031202|20.18707
20250501052132202|19.91547
20250501052233202|19.9426
20250501052334202|20.0603
20250501052435202|19.72537
20250501052536202|19.9245
20250501052637202|19.82492
20250501052738202|19.97882
20250501052839202|19.82492
20250501052940202|20.02411
20250501053041202|19.80685
20250501053142202|20.0965
20250501053243202|19.89734
20250501053344202|20.03314
20250501053445202|19.89734
20250501053546202|19.9245
20250501053647202|19.77969
20250501053748202|19.82492
20250501053849202|19.95166
20250501053950202|19.87924
20250501054051202|19.86118
20250501054152202|19.77969
20250501054253202|19.93356
20250501054354202|19.89734
20250501054455202|19.89734
20250501054556202|19.83398
20250501054657202|19.67105
20250501054758202|19.87018
20250501054859202|19.77969
20250501055000202|19.98788
20250501055101202|19.83398
20250501055202202|19.72537
20250501055303202|19.77063
20250501055404202|19.83398
20250501055505202|19.9245
20250501055606202|19.89737
20250501055707202|19.85211
20250501055808202|19.85208
20250501055909202|19.80685
20250501060010202|19.81589
20250501060111202|19.76157
20250501060212202|19.62582
20250501060313202|19.85208
20250501060415202|19.23666
20250501060516202|19.72537
20250501060617202|19.76157
20250501060718202|19.79776
20250501060819202|19.82492
20250501060920202|19.2005
20250501061021202|19.88831
20250501061122202|19.93356
20250501061223202|19.82492
20250501061324202|19.82492
20250501061425202|19.74347
20250501061526202|19.90643
20250501061627202|19.85211
20250501061728202|19.80685
20250501061829202|19.67105
20250501061930202|19.82492
20250501062031202|19.79776
20250501062132202|19.69821
20250501062233202|19.66202
20250501062334202|19.81589
20250501062435202|19.87018
20250501062536202|19.82492
20250501062637202|19.87924
20250501062738202|19.70728
20250501062839202|19.83398
20250501062940202|19.76157
20250501063041202|19.87924
20250501063142202|19.77063
20250501063243202|19.79776
20250501063344202|19.74347
20250501063445202|19.9245
20250501063546202|19.82492
20250501063647202|19.72537
20250501063748202|19.76157
20250501063849202|19.81589
20250501063950202|19.79776
20250501064051202|19.46292
20250501064152202|19.87018
20250501064253202|19.77969
20250501064354202|19.65295
20250501064455202|20.04221
20250501064556202|19.81589
20250501064657202|19.81589
20250501064758202|19.54437
20250501064859202|19.78876
20250501065000202|20.11465
20250501065101202|19.80685
20250501065202202|19.79776
20250501065303202|19.91547
20250501065404202|19.98788
20250501065505202|19.73444
20250501065606202|19.91547
20250501065707202|19.86118
20250501065808202|19.63486
20250501065909202|19.90643
20250501070010202|19.77063
20250501070111202|19.83398
20250501070212202|20.00598
20250501070313202|20.04221
20250501070414202|19.68921
20250501070515202|19.68011
20250501070616202|19.74347
20250501070717202|19.69821
20250501070818202|19.68011
20250501070919202|19.95166
20250501071020202|20.0603
20250501071121202|19.72537
20250501071222202|19.65295
20250501071323202|19.76157
20250501071424202|19.86118
20250501071525202|19.77969
20250501071700202|19.70728
20250501071801202|19.69821
20250501071902202|19.64389
20250501072003202|19.77063
20250501072104202|19.85208
20250501072205202|19.85208
20250501072306202|19.84305
20250501072407202|20.10556
20250501072508202|19.76157
20250501072609202|19.9245
20250501072710202|19.67105
20250501072811202|19.87018
20250501072913202|19.69821
20250501073014202|19.62582
20250501073115202|19.65295
20250501073216202|19.69821
20250501073317202|19.30002
20250501073418202|19.76157
20250501073519202|19.77969
20250501073620202|19.77063
20250501073721202|19.89737
20250501073822202|19.75253
20250501073923202|19.60773
20250501074024202|19.69821
20250501074125202|19.67105
20250501074226202|19.78876
20250501074327202|19.58963
20250501074428202|19.77063
20250501074529202|19.70728
20250501074630202|19.88831
20250501074731202|19.68011
20250501074832202|19.73444
20250501074933202|19.78876
20250501075034202|19.76157
20250501075135202|19.82492
20250501075236202|19.68921
20250501075337202|19.74347
20250501075438202|19.80685
20250501075539202|19.70728
20250501075640202|19.69821
20250501075741202|19.74347
20250501075842202|19.84305
20250501075943202|19.65295
20250501080044202|19.65295
20250501080145202|19.77969
20250501080246202|19.67105
20250501080347202|19.61676
20250501080448202|19.63486
20250501080549202|19.72537
20250501080650202|19.75253
20250501080751202|19.56244
20250501080852202|19.69821
20250501080953202|19.72537
20250501081054202|19.82492
20250501081155202|19.50815
20250501081256202|19.80685
20250501081357202|19.72537
20250501081458202|19.75253
20250501081559202|19.74347
20250501081700202|19.66202
20250501081801202|19.72537
20250501081902202|19.64389
20250501082003202|20.01505
20250501082104202|19.82492
20250501082205202|19.77969
20250501082306202|19.74347
20250501082407202|20.56744
20250501082508202|19.72537
20250501082609202|19.85211
20250501082710202|19.67105
20250501082811202|19.75253
20250501082912202|19.73444
20250501083013202|19.72537
20250501083114202|19.74347
20250501083215202|19.70728
20250501083316202|19.77969
20250501083417202|19.38144
20250501083518202|19.62582
20250501083619202|19.68011
20250501083720202|19.73444
20250501083821202|19.47195
20250501083922202|19.61676
20250501084023202|19.68011
20250501084124202|19.79776
20250501084225202|19.81589
20250501084326202|19.68921
20250501084428202|19.77969
20250501084529202|19.64389
20250501084630202|19.74347
20250501084731202|19.83398
20250501084832202|19.61676
20250501084933202|19.65295
20250501085034202|19.66202
20250501085135202|19.71631
20250501085236202|19.68011
20250501085337202|19.63486
20250501085438202|19.66202
20250501085539202|19.70728
20250501085640202|19.72537
20250501085741202|19.88831
20250501085842202|19.68011
20250501085943202|19.66202
20250501090044202|20.75775
20250501090145202|22.08276
20250501090246202|22.73798
20250501090347202|22.92026
20250501090448202|23.08444
20250501090549202|23.65991
20250501090650202|23.75137
20250501090751202|23.38568
20250501090852202|23.52277
20250501090953202|23.50449
20250501091054202|23.48618
20250501091155202|23.23956
20250501091256202|23.12094
20250501091357202|23.25784
20250501091458202|23.3035
20250501091559202|23.08444
20250501091732202|23.61417
20250501091833202|23.14828
20250501091934202|23.27609
20250501092035202|23.09357
20250501092136202|23.04794
20250501092237202|22.9567
20250501092338202|23.01141
20250501092439202|22.93848
20250501092540202|22.7562
20250501092641202|22.9841
20250501092742202|22.26459
20250501092843202|22.82001
20250501092944202|22.7471
20250501093045202|22.7562
20250501093146202|22.2919
20250501093247202|22.57404
20250501093348202|22.5285
20250501093449202|22.34647
20250501093550202|22.18274
20250501093651202|23.09357
20250501093752202|23.3674
20250501093853202|23.86118
20250501093954202|24.99966
20250501094055202|24.94443
20250501094156202|24.82477
20250501094257202|24.67761
20250501094358202|24.89841
20250501094459202|25.02731
20250501094600202|24.6041
20250501094701202|24.48468
20250501094802202|24.48468
20250501094903202|24.28271
20250501095004202|24.48468
20250501095105202|24.82477
20250501095206202|25.65491
20250501095307202|26.39658
20250501095408202|25.71039
20250501095509202|26.67569
20250501095610202|26.16443
20250501095711202|26.14584
20250501095812202|25.93259
20250501095913202|25.77515
20250501100014202|25.72888
20250501100115202|25.60867
20250501100216202|25.71039
20250501100317202|25.82147
20250501100418202|26.49887
20250501100519202|26.89011
20250501100620202|25.98822
20250501100721202|25.61795
20250501100822202|25.07336
20250501100923202|25.47931
20250501101024202|24.63165
20250501101125202|24.7236
20250501101226202|24.83395
20250501101327202|24.81555
20250501101428202|24.64084
20250501101529202|24.12683
20250501101630202|23.91614
20250501101731202|24.11768
20250501101832202|24.01685
20250501101933202|24.6041
20250501102034202|24.39285
20250501102135202|24.64084
20250501102236202|24.76038
20250501102337202|24.42953
20250501102438202|24.63165
20250501102539202|24.48468
20250501102640202|24.62247
20250501102741202|24.69601
20250501102842202|24.87997
20250501102943202|25.02731
20250501103044202|24.75119
20250501103145202|24.91684
20250501103246202|25.05496
20250501103347202|24.95364
20250501103448202|24.97208
20250501103549202|24.82477
20250501103650202|24.75119
20250501103751202|25.02731
20250501103852202|25.11948
20250501103953202|24.96283
20250501104054202|25.13788
20250501104155202|25.08258
20250501104256202|24.85242
20250501104357202|24.99966
20250501104458202|25.12866
20250501104559202|25.11948
20250501104700202|24.8432
20250501104801202|25.06415
20250501104902202|25.00888
20250501105003202|25.21164
20250501105104202|25.13788
20250501105205202|25.00888
20250501105306202|25.40546
20250501105407202|25.23932
20250501105508202|25.12866
20250501105609202|25.52551
20250501105710202|25.38696
20250501105811202|25.27621
20250501105912202|25.40546
20250501110013202|25.02731
20250501110114202|25.20242
20250501110215202|25.32236
20250501110316202|25.06415
20250501110417202|25.69193
20250501110518202|25.87701
20250501110619202|25.83997
20250501110720202|26.3222
20250501110821202|26.24799
20250501110922202|26.23868
20250501111023202|26.31296
20250501111124202|26.19226
20250501111225202|25.95114
20250501111326202|25.72894
20250501111427202|25.90482
20250501111528202|25.52551
20250501111629202|25.77515
20250501111803202|25.72888
20250501111904202|25.25775
20250501112005202|25.50705
20250501112106202|25.20242
20250501112207202|25.43314
20250501112308202|25.14709
20250501112409202|25.11948
20250501112510202|24.94443
20250501112611202|24.63165
20250501112712202|25.30389
20250501112813202|25.72894
20250501112915202|26.22012
20250501113016202|27.9111
20250501113117202|27.78888
20250501113218202|28.02402
20250501113319202|27.56357
20250501113420202|27.89227
20250501113521202|27.42297
20250501113622202|27.65741
20250501113723202|27.51666
20250501113824202|26.89941
20250501113925202|26.74091
20250501114026202|26.68503
20250501114127202|27.17029
20250501114228202|27.70432
20250501114329202|27.61984
20250501114430202|26.76889
20250501114531202|26.45236
20250501114632202|26.49887
20250501114733202|26.29437
20250501114834202|26.09949
20250501114935202|25.96042
20250501115036202|25.69193
20250501115137202|25.6272
20250501115238202|25.51624
20250501115339202|25.41467
20250501115440202|25.2301
20250501115541202|25.18399
20250501115642202|24.97208
20250501115743202|24.93521
20250501115844202|25.37772
20250501115945202|25.53476
20250501120046202|25.47009
20250501120147202|25.72888
20250501120248202|25.77515
20250501120349202|25.60867
20250501120450202|25.67343
20250501120551202|25.27621
20250501120652202|25.47009
20250501120753202|25.27621
20250501120854202|25.15631
20250501120955202|25.12866
20250501121056202|25.28546
20250501121157202|25.51624
20250501121258202|26.14584
20250501121359202|26.59192
20250501121500202|26.44305
20250501121601202|27.43234
20250501121702202|27.75128
20250501121803202|27.89227
20250501121904202|27.56357
20250501122005202|27.2825
20250501122106202|27.02078
20250501122207202|26.86212
20250501122308202|26.85281
20250501122409202|26.86212
20250501122510202|26.87146
20250501122611202|26.64777
20250501122712202|26.48956
20250501122813202|26.54541
20250501122914202|26.47098
20250501123015202|26.26654
20250501123116202|26.0253
20250501123217202|25.71039
20250501123318202|26.05313
20250501123419202|25.64569
20250501123520202|25.96042
20250501123621202|25.78445
20250501123722202|25.71039
20250501123823202|25.56244
20250501123924202|25.55322
20250501124025202|25.50705
20250501124126202|25.15631
20250501124227202|25.25775
20250501124328202|25.10101
20250501124429202|25.35928
20250501124530202|25.16556
20250501124631202|24.88919
20250501124732202|24.87997
20250501124833202|24.63165
20250501124934202|24.75119
20250501125035202|24.93521
20250501125136202|24.62247
20250501125237202|24.66843
20250501125338202|24.742
20250501125439202|24.53058
20250501125540202|24.21854
20250501125641202|23.98941
20250501125742202|24.53979
20250501125843202|24.43875
20250501125944202|23.9436
20250501130045202|23.86118
20250501130146202|24.12683
20250501130247202|24.09933
20250501130348202|23.93442
20250501130449202|23.89783
20250501130550202|23.86118
20250501130651202|23.61417
20250501130752202|23.71475
20250501130853202|23.48618
20250501130954202|23.70563
20250501131055202|23.53189
20250501131156202|23.48618
20250501131257202|23.33087
20250501131358202|23.4679
20250501131459202|23.41309
20250501131600202|23.41309
20250501131701202|23.13004
20250501131835202|23.05704
20250501131936202|22.85645
20250501132037202|23.04794
20250501132138202|22.92938
20250501132239202|23.14828
20250501132340202|22.81088
20250501132441202|22.87466
20250501132542202|22.62866
20250501132643202|22.83823
20250501132744202|23.15744
20250501132845202|22.64688
20250501132946202|22.83823
20250501133047202|22.66507
20250501133148202|22.72885
20250501133249202|22.59222
20250501133350202|22.67419
20250501133451202|22.79266
20250501133552202|22.63779
20250501133653202|22.54669
20250501133754202|22.54669
20250501133855202|22.51028
20250501133956202|22.33737
20250501134057202|22.51028
20250501134158202|22.50116
20250501134259202|22.27368
20250501134400202|22.35559
20250501134501202|22.32825
20250501134602202|22.31006
20250501134703202|22.26459
20250501134804202|22.15546
20250501134905202|22.01001
20250501135006202|21.93732
20250501135107202|22.10089
20250501135208202|21.86462
20250501135309202|24.52139
20250501135410202|25.47009
20250501135511202|25.7937
20250501135612202|26.80618
20250501135713202|26.96478
20250501135814202|27.02078
20250501135915202|26.75955
20250501140016202|26.64777
20250501140117202|26.64777
20250501140218202|26.67569
20250501140319202|26.80618
20250501140420202|26.36871
20250501140521202|26.26654
20250501140622202|25.99747
20250501140723202|26.92746
20250501140824202|27.03946
20250501140925202|26.97409
20250501141026202|26.09018
20250501141127202|26.07166
20250501141228202|25.67343
20250501141329202|25.63644
20250501141430202|25.57175
20250501141531202|25.43314
20250501141632202|25.42389
20250501141733202|24.90759
20250501141834202|24.85242
20250501141935202|24.83395
20250501142036202|24.36533
20250501142137202|24.64084
20250501142238202|24.7236
20250501142339202|24.69601
20250501142440202|24.7236
20250501142541202|24.8432
20250501142642202|24.66843
20250501142743202|24.91684
20250501142844202|24.8432
20250501142945202|24.8064
20250501143046202|24.83395
20250501143147202|24.87079
20250501143248202|24.91684
20250501143349202|24.82477
20250501143450202|25.08258
20250501143551202|25.00888
20250501143652202|25.11948
20250501143753202|25.05496
20250501143854202|24.97208
20250501143955202|25.11026
20250501144056202|24.8432
20250501144157202|25.31314
20250501144258202|25.16556
20250501144359202|24.93521
20250501144500202|25.20242
20250501144601202|25.37772
20250501144702202|25.11948
20250501144803202|25.33157
20250501144904202|25.14709
20250501145005202|25.06415
20250501145106202|25.44235
20250501145207202|25.18399
20250501145308202|25.29468
20250501145409202|25.44235
20250501145510202|25.39618
20250501145611202|25.30389
20250501145712202|25.40546
20250501145813202|25.40546
20250501145914202|25.53476
20250501150015202|25.44235
20250501150116202|25.38696
20250501150217202|25.42389
20250501150318202|25.36853
20250501150419202|25.7197
20250501150520202|25.53476
20250501150621202|25.47931
20250501150722202|25.15631
20250501150823202|25.78445
20250501150924202|25.37772
20250501151025202|25.39618
20250501151126202|25.57175
20250501151227202|25.55322
20250501151328202|25.50705
20250501151429202|25.6272
20250501151530202|25.35928
20250501151631202|25.7197
20250501151732202|25.65491
20250501151907202|25.33157
20250501152008202|25.50705
20250501152109202|25.32236
20250501152210202|25.73816
20250501152311202|25.64569
20250501152412202|25.68268
20250501152514202|25.43314
20250501152615202|25.49777
20250501152716202|25.59943
20250501152817202|25.43314
20250501152918202|25.75665
20250501153019202|25.56244
20250501153120202|25.66415
20250501153221202|25.69193
20250501153322202|25.52551
20250501153423202|25.81223
20250501153524202|25.63644
20250501153625202|25.64569
20250501153726202|25.55322
20250501153827202|25.92334
20250501153928202|25.8678
20250501154029202|25.88626
20250501154130202|25.98822
20250501154231202|25.82147
20250501154333202|25.82147
20250501154434202|25.98822
20250501154535202|26.10873
20250501154636202|25.94186
20250501154737202|26.14584
20250501154838202|26.21082
20250501154939202|26.19226
20250501155040202|26.15512
20250501155141202|25.90482
20250501155242202|26.29437
20250501155343202|26.0253
20250501155444202|26.29437
20250501155545202|26.03458
20250501155646202|25.98822
20250501155747202|26.09018
20250501155848202|25.87701
20250501155949202|25.93259
20250501160050202|26.26654
20250501160151202|26.15512
20250501160252202|24.05353
20250501160353202|26.22012
20250501160454202|26.40591
20250501160555202|25.7197
20250501160656202|26.35013
20250501160757202|26.43378
20250501160858202|26.43378
20250501160959202|26.41519
20250501161100202|26.40591
20250501161201202|26.30368
20250501161302202|26.12732
20250501161403202|26.07166
20250501161504202|26.43378
20250501161605202|26.62912
20250501161706202|26.54541
20250501161807202|26.46164
20250501161908202|26.50815
20250501162009202|26.22009
20250501162110202|26.18295
20250501162211202|26.60123
20250501162312202|26.40591
20250501162413202|26.52676
20250501162514202|26.22934
20250501162615202|26.39658
20250501162716202|26.51749
20250501162817202|25.56244
20250501162918202|26.48026
20250501163019202|26.48956
20250501163120202|26.50815
20250501163221202|26.46164
20250501163322202|26.17371
20250501163423202|26.48956
20250501163524202|27.05811
20250501163625202|27.08618
20250501163726202|27.07678
20250501163827202|27.45108
20250501163928202|27.43234
20250501164029202|27.22641
20250501164131202|27.18896
20250501164232202|26.91806
20250501164333202|27.18896
20250501164434202|26.76889
20250501164535202|26.89941
20250501164636202|26.61057
20250501164737202|26.64777
20250501164838202|26.52676
20250501164939202|26.33154
20250501165040202|26.21082
20250501165141202|26.13657
20250501165242202|26.26654
20250501165343202|26.12732
20250501165444202|25.87701
20250501165545202|25.57175
20250501165646202|25.84924
20250501165747202|25.74744
20250501165848202|25.67343
20250501165949202|25.59021
20250501170050202|25.35004
20250501170151202|25.49777
20250501170252202|26.06238
20250501170353202|25.25775
20250501170454202|25.41467
20250501170555202|25.20242
20250501170656202|24.44794
20250501170757202|25.25775
20250501170858202|25.13788
20250501170959202|24.86157
20250501171100202|25.0181
20250501171201202|24.99966
20250501171302202|25.0181
20250501171403202|24.93521
20250501171504202|24.58575
20250501171605202|24.53058
20250501171706202|24.49384
20250501171807202|24.41119
20250501171939202|24.19101
20250501172040202|24.36533
20250501172141202|24.18188
20250501172242202|24.31027
20250501172343202|23.85205
20250501172444202|24.27356
20250501172545202|23.87946
20250501172646202|23.85205
20250501172747202|24.026
20250501172848202|23.88867
20250501172949202|23.87033
20250501173050202|23.82455
20250501173151202|23.74222
20250501173252202|23.88867
20250501173353202|23.60498
20250501173454202|23.61417
20250501173555202|23.59586
20250501173656202|23.52277
20250501173757202|23.31262
20250501173858202|23.65073
20250501173959202|23.42221
20250501174100202|23.55017
20250501174201202|23.23956
20250501174302202|23.34003
20250501174403202|23.21216
20250501174504202|23.20303
20250501174605202|23.29437
20250501174706202|23.02057
20250501174807202|22.9567
20250501174908202|22.9841
20250501175009202|22.83823
20250501175110202|22.94763
20250501175211202|22.87466
20250501175312202|23.02057
20250501175413202|22.86557
20250501175514202|22.85645
20250501175615202|22.83823
20250501175716202|22.64688
20250501175817202|22.73798
20250501175918202|22.70154
20250501180019202|22.70154
20250501180120202|22.60135
20250501180221202|23.3035
20250501180322202|22.41019
20250501180423202|22.55582
20250501180524202|22.38287
20250501180625202|22.42841
20250501180726202|22.51028
20250501180827202|22.71066
20250501180928202|22.39197
20250501181029202|22.41925
20250501181130202|22.4921
20250501181231202|22.33737
20250501181332202|22.20093
20250501181433202|22.31006
20250501181534202|22.71066
20250501181635202|22.21915
20250501181736202|22.09183
20250501181837202|22.08276
20250501181938202|22.18274
20250501182039202|21.76468
20250501182140202|21.85553
20250501182241202|22.10095
20250501182343202|22.07364
20250501182444202|22.08276
20250501182545202|21.85553
20250501182646202|21.94641
20250501182747202|21.76468
20250501182848202|21.66479
20250501182949202|22.05545
20250501183050202|21.94641
20250501183151202|22.00095
20250501183252202|21.99182
20250501183353202|21.83737
20250501183454202|21.79196
20250501183555202|21.68295
20250501183656202|21.81918
20250501183757202|21.82828
20250501183858202|21.70114
20250501183959202|21.67389
20250501184100202|21.98276
20250501184201202|21.6557
20250501184302202|21.73746
20250501184403202|21.71927
20250501184504202|21.86462
20250501184605202|21.78287
20250501184706202|21.71021
20250501184807202|21.61032
20250501184908202|21.66479
20250501185009202|21.57401
20250501185110202|21.50143
20250501185211202|21.6557
20250501185312202|21.51953
20250501185413202|21.55588
20250501185514202|21.42877
20250501185615202|21.53772
20250501185716202|21.46512
20250501185817202|21.45602
20250501185918202|21.41064
20250501190019202|21.46512
20250501190120202|21.40155
20250501190221202|21.42877
20250501190322202|21.30179
20250501190423202|21.41064
20250501190524202|21.34711
20250501190625202|21.13849
20250501190726202|21.51953
20250501190827202|21.31992
20250501190928202|21.25641
20250501191029202|21.34711
20250501191130202|21.32898
20250501191231202|21.28363
20250501191332202|21.15662
20250501191433202|21.27454
20250501191534202|21.13849
20250501191635202|21.33801
20250501191736202|21.09314
20250501191837202|21.26544
20250501192011202|21.202
20250501192112202|20.97531
20250501192213202|21.12036
20250501192314202|21.03876
20250501192415202|21.12036
20250501192516202|21.09314
20250501192617202|20.90274
20250501192718202|21.31082
20250501192819202|21.16568
20250501192920202|21.13849
20250501193021202|20.91183
20250501193122202|20.99341
20250501193223202|20.90274
20250501193324202|21.02966
20250501193425202|21.04782
20250501193526202|21.00247
20250501193627202|21.05685
20250501193728202|20.90274
20250501193829202|20.99341
20250501193930202|21.02966
20250501194031202|20.9118
20250501194132202|20.83023
20250501194233202|20.57651
20250501194334202|20.92996
20250501194435202|21.06595
20250501194536202|20.99341
20250501194637202|21.02966
20250501194738202|20.86652
20250501194839202|20.9118
20250501194940202|20.93903
20250501195041202|20.88464
20250501195142202|20.68524
20250501195243202|20.80307
20250501195344202|20.93903
20250501195445202|20.73959
20250501195546202|20.63089
20250501195647202|20.74869
20250501195748202|20.93903
20250501195849202|20.78494
20250501195950202|20.87558
20250501200051202|20.67618
20250501200152202|20.74869
20250501200253202|20.76678
20250501200354202|20.55841
20250501200455202|20.76678
20250501200556202|20.81213
20250501200657202|20.77588
20250501200758202|20.81213
20250501200859202|20.495
20250501201000202|20.74869
20250501201101202|20.56744
20250501201202202|20.73056
20250501201303202|20.61276
20250501201404202|20.75775
20250501201505202|20.59467
20250501201606202|20.76678
20250501201707202|20.90274
20250501201808202|20.95712
20250501201909202|20.6037
20250501202010202|20.59467
20250501202111202|20.51309
20250501202212202|20.61276
20250501202313202|20.69431
20250501202414202|20.68524
20250501202515202|20.57651
20250501202616202|20.64899
20250501202717202|20.6037
20250501202818202|20.62183
20250501202919202|20.63089
20250501203020202|20.76678
20250501203121202|21.19293
20250501203222202|20.63992
20250501203323202|20.87558
20250501203424202|20.56744
20250501203525202|20.54935
20250501203626202|20.61276
20250501203727202|20.46783
20250501203828202|20.59467
20250501203929202|20.61276
20250501204030202|20.62183
20250501204131202|20.67618
20250501204232202|20.4769
20250501204334202|20.53125
20250501204435202|20.53125
20250501204536202|20.53125
20250501204637202|20.65805
20250501204738202|20.53125
20250501204839202|20.495
20250501204940202|20.4769
20250501205041202|20.37726
20250501205142202|20.48593
20250501205243202|20.51309
20250501205344202|20.54028
20250501205445202|20.51309
20250501205546202|20.36819
20250501205647202|20.74869
20250501205748202|20.4769
20250501205849202|20.54935
20250501205950202|20.59467
20250501210051202|20.06937
20250501210152202|20.44971
20250501210253202|20.44064
20250501210354202|19.95166
20250501210455202|20.35007
20250501210556202|20.32291
20250501210657202|20.38629
20250501210758202|20.41345
20250501210859202|20.38629
20250501211000202|20.42255
20250501211101202|20.45877
20250501211202202|20.39532
20250501211303202|20.4769
20250501211404202|20.67618
20250501211505202|20.37726
20250501211606202|20.32291
20250501211707202|20.35916
20250501211808202|20.65805
20250501211909202|20.42255
20250501212043202|20.32291
20250501212144202|20.27762
20250501212245202|20.50406
20250501212346202|20.44064
20250501212447202|20.33194
20250501212548202|20.48593
20250501212649202|20.40442
20250501212750202|20.34103
20250501212851202|20.30478
20250501212952202|20.28665
20250501213053202|20.30478
20250501213154202|20.33194
20250501213255202|20.39532
20250501213356202|20.39532
20250501213457202|20.51309
20250501213558202|20.34103
20250501213659202|20.15991
20250501213800202|20.37726
20250501213901202|20.37726
20250501214002202|20.27762
20250501214103202|20.0603
20250501214204202|20.23236
20250501214305202|20.40442
20250501214406202|20.44971
20250501214507202|20.26859
20250501214608202|20.30478
20250501214709202|20.23236
20250501214810202|20.27762
20250501214911202|20.19611
20250501215012202|20.30478
20250501215113202|20.36819
20250501215214202|20.56744
20250501215315202|20.30478
20250501215416202|20.34103
20250501215517202|20.36819
20250501215618202|20.24142
20250501215719202|20.32291
20250501215820202|20.2233
20250501215921202|20.14178
20250501220022202|20.26859
20250501220123202|20.32291
20250501220224202|20.13275
20250501220325202|20.0965
20250501220426202|20.29575
20250501220527202|20.18707
20250501220628202|20.19611
20250501220729202|20.2233
20250501220830202|20.25955
20250501220931202|20.2052
20250501221032202|19.96072
20250501221133202|20.25046
20250501221234202|19.99695
20250501221335202|20.24142
20250501221436202|20.40442
20250501221537202|20.15088
20250501221638202|20.11465
20250501221739202|20.08746
20250501221840202|20.18707
20250501221941202|20.0784
20250501222042202|20.24142
20250501222143202|20.12369
20250501222244202|20.25952
20250501222345202|20.30478
20250501222446202|20.25952
20250501222547202|19.99695
20250501222648202|20.39532
20250501222749202|20.13275
20250501222850202|20.16898
20250501222951202|20.19611
20250501223052202|19.96979
20250501223153202|20.10556
20250501223254202|19.95166
20250501223355202|19.77969
20250501223456202|20.30478
20250501223557202|20.0603
20250501223658202|20.0965
20250501223759202|21.13849
20250501223900202|20.17801
20250501224001202|20.10556
20250501224102202|20.16898
20250501224203202|20.2233
20250501224304202|20.02411
20250501224405202|20.13275
20250501224506202|20.17801
20250501224607202|20.13275
20250501224708202|20.0784
20250501224809202|20.2233
20250501224910202|20.16898
20250501225011202|20.15088
20250501225112202|20.21423
20250501225213202|20.15991
20250501225314202|19.85208
20250501225415202|20.16898
20250501225516202|20.24142
20250501225617202|20.04221
20250501225718202|20.10556
20250501225819202|20.10556
20250501225920202|20.13275
20250501230021202|20.27762
20250501230122202|20.10556
20250501230223202|20.13275
20250501230324202|19.96072
20250501230425202|20.10556
20250501230526202|20.04221
20250501230627202|19.98788
20250501230728202|20.03314
20250501230829202|20.14178
20250501230930202|20.00598
20250501231031202|20.0784
20250501231132202|20.04221
20250501231233202|20.05124
20250501231334202|20.03314
20250501231435202|19.93356
20250501231536202|20.08746
20250501231637202|19.88831
20250501231738202|19.93356
20250501231839202|20.0603
20250501231940202|20.0784
20250501232143202|20.04221
20250501232244202|20.00598
20250501232345202|20.08746
20250501232446202|20.04221
20250501232547202|20.10556
20250501232648202|20.36819
20250501232749202|20.05124
20250501232850202|19.99695
20250501232951202|19.96979
20250501233052202|20.04221
20250501233153202|19.50815
20250501233254202|19.84305
20250501233355202|19.97882
20250501233456202|19.86118
20250501233557202|20.00598
20250501233658202|19.9245
20250501233759202|20.08746
20250501233900202|20.03314
20250501234001202|20.04221
20250501234102202|20.01505
20250501234203202|20.5856
20250501234304202|19.72537
20250501234405202|19.87924
20250501234506202|19.73444
20250501234607202|20.17801
20250501234708202|20.06937
20250501234809202|20.00598
20250501234910202|20.0603
20250501235011202|19.98788
20250501235112202|19.86118
20250501235213202|19.91547
20250501235314202|19.9245
20250501235415202|19.89734
20250501235516202|19.79776
20250501235617202|19.93356
20250501235718202|19.89737
20250501235819202|20.02411
20250501235920202|20.05124