20250502000021202|20.03314
20250502000122202|19.99695
20250502000223202|19.87018
20250502000324202|20.02411
20250502000425202|19.76157
20250502000526202|19.97882
20250502000627202|19.96979
20250502000728202|19.89734
20250502000829202|20.00598
20250502000930202|19.99695
20250502001031202|19.91547
20250502001132202|19.74347
20250502001233202|19.84305
20250502001334202|19.96072
20250502001435202|20.0784
20250502001536202|19.86118
20250502001637202|19.95166
20250502001738202|20.21423
20250502001839202|20.03314
20250502001940202|19.79776
20250502002041202|19.96072
20250502002142202|19.83398
20250502002243202|19.96072
20250502002344202|20.02411
20250502002445202|19.87018
20250502002546202|19.93356
20250502002647202|19.97882
20250502002748202|20.24142
20250502002849202|19.9245
20250502002950202|19.87924
20250502003051202|19.91547
20250502003152202|19.9426
20250502003253202|19.91547
20250502003354202|19.87018
20250502003455202|19.70728
20250502003556202|19.96979
20250502003657202|20.06937
20250502003758202|19.96072
20250502003859202|19.55341
20250502004000202|19.81589
20250502004101202|19.9426
20250502004202202|19.81589
20250502004303202|19.95166
20250502004404202|20.00598
20250502004505202|19.88831
20250502004606202|19.9245
20250502004707202|19.88831
20250502004808202|19.85211
20250502004909202|19.91547
20250502005010202|20.08746
20250502005111202|19.84305
20250502005212202|19.9426
20250502005313202|19.76157
20250502005414202|19.99695
20250502005515202|19.84305
20250502005616202|19.81589
20250502005717202|19.87018
20250502005818202|19.90643
20250502005919202|19.70728
20250502010020202|19.85211
20250502010121202|20.0603
20250502010222202|20.10556
20250502010323202|19.87018
20250502010424202|19.93356
20250502010525202|19.87924
20250502010626202|19.55341
20250502010727202|19.60773
20250502010828202|19.85208
20250502010929202|19.87924
20250502011030202|19.9245
20250502011131202|19.86118
20250502011232202|19.81589
20250502011333202|19.87924
20250502011434202|20.35916
20250502011535202|20.02411
20250502011636202|20.11465
20250502011737202|19.82492
20250502011838202|19.87018
20250502011939202|19.77969
20250502012040202|19.9426
20250502012214202|19.74347
20250502012413202|19.75253
20250502012514202|19.87924
20250502012615202|19.78876
20250502012716202|19.57153
20250502012817202|19.74347
20250502012918202|19.95166
20250502013019202|19.72537
20250502013120202|19.4086
20250502013221202|19.93356
20250502013322202|19.91547
20250502013423202|19.82492
20250502013524202|19.79776
20250502013625202|19.82492
20250502013726202|20.0603
20250502013827202|19.69821
20250502013928202|19.87924
20250502014029202|19.74347
20250502014130202|19.82492
20250502014231202|19.73444
20250502014332202|19.78876
20250502014433202|19.77063
20250502014534202|19.77063
20250502014635202|19.73444
20250502014737202|19.50815
20250502014838202|19.77063
20250502014939202|19.75253
20250502015040202|19.85211
20250502015141202|19.52628
20250502015242202|19.87924
20250502015343202|19.77969
20250502015444202|19.78876
20250502015545202|19.77063
20250502015646202|20.03314
20250502015747202|19.9426
20250502015848202|19.54437
20250502015949202|19.72537
20250502020050202|19.54437
20250502020151202|19.78876
20250502020252202|19.74347
20250502020353202|19.65295
20250502020454202|19.78876
20250502020555202|19.76157
20250502020656202|19.86118
20250502020757202|19.73444
20250502020858202|19.75253
20250502020959202|19.64389
20250502021100202|19.68921
20250502021201202|19.68921
20250502021302202|19.62582
20250502021403202|19.70728
20250502021504202|19.78876
20250502021605202|19.65295
20250502021706202|19.69821
20250502021807202|19.70728
20250502021908202|19.81589
20250502022009202|19.83398
20250502022110202|19.70728
20250502022211202|19.74347
20250502022312202|19.69821
20250502022413202|19.75253
20250502022514202|19.76157
20250502022615202|19.72537
20250502022716202|19.75253
20250502022817202|20.29575
20250502022918202|19.60773
20250502023019202|19.71631
20250502023120202|19.78876
20250502023221202|19.68011
20250502023322202|19.53531
20250502023423202|19.43573
20250502023524202|19.73444
20250502023625202|19.74347
20250502023726202|19.57153
20250502023827202|19.59866
20250502023928202|20.05124
20250502024029202|19.69821
20250502024130202|19.60773
20250502024231202|19.75253
20250502024332202|19.58963
20250502024433202|19.70728
20250502024534202|19.79776
20250502024635202|19.44482
20250502024736202|19.68011
20250502024837202|19.71631
20250502024938202|19.78876
20250502025039202|19.68011
20250502025140202|19.58963
20250502025241202|19.61676
20250502025342202|19.58054
20250502025443202|19.95166
20250502025544202|19.62582
20250502025645202|19.70728
20250502025746202|19.73444
20250502025847202|19.65295
20250502025948202|19.74347
20250502030049202|19.66202
20250502030150202|19.65295
20250502030251202|19.58963
20250502030352202|19.71631
20250502030453202|19.74347
20250502030554202|19.72537
20250502030655202|19.69821
20250502030756202|19.66202
20250502030857202|19.49008
20250502030958202|19.66202
20250502031059202|19.19144
20250502031200202|19.55341
20250502031301202|19.49911
20250502031402202|19.64389
20250502031503202|19.67105
20250502031604202|19.86118
20250502031705202|19.57153
20250502031806202|19.72537
20250502031907202|19.71631
20250502032008202|19.68011
20250502032109202|19.77063
20250502032210202|19.68011
20250502032248202|19.78876
20250502032434202|19.58963
20250502032535202|19.61676
20250502032636202|19.85211
20250502032737202|19.71631
20250502032838202|19.81589
20250502032939202|19.68011
20250502033040202|19.58963
20250502033141202|19.49911
20250502033242202|19.74347
20250502033343202|19.66202
20250502033444202|19.49008
20250502033545202|19.68011
20250502033646202|19.58963
20250502033747202|19.64389
20250502033848202|19.63486
20250502033949202|19.58963
20250502034050202|19.62582
20250502034151202|19.79776
20250502034252202|19.45386
20250502034353202|19.85211
20250502034454202|19.71631
20250502034555202|19.54437
20250502034656202|19.54437
20250502034757202|19.59866
20250502034858202|19.61676
20250502034959202|19.36337
20250502035100202|19.63486
20250502035201202|19.63486
20250502035302202|19.66202
20250502035403202|19.96979
20250502035504202|19.68011
20250502035605202|19.52628
20250502035706202|19.62582
20250502035807202|19.65295
20250502035908202|19.68921
20250502040009202|19.58054
20250502040110202|20.28665
20250502040211202|19.51724
20250502040312202|19.60773
20250502040413202|19.61676
20250502040514202|19.32715
20250502040615202|19.63486
20250502040716202|19.77969
20250502040817202|19.63486
20250502040918202|19.53531
20250502041019202|19.58963
20250502041120202|19.98788
20250502041221202|19.54437
20250502041322202|19.64389
20250502041423202|19.54437
20250502041524202|19.55341
20250502041625202|19.39053
20250502041726202|19.63486
20250502041827202|19.48105
20250502041928202|19.57153
20250502042029202|19.61676
20250502042131202|19.77063
20250502042232202|19.57153
20250502042333202|19.52628
20250502042434202|19.62582
20250502042535202|19.58963
20250502042636202|19.60773
20250502042737202|19.58963
20250502042838202|19.58054
20250502042939202|19.55341
20250502043040202|19.48105
20250502043141202|19.58054
20250502043242202|19.66202
20250502043343202|19.65295
20250502043444202|19.34528
20250502043545202|19.57153
20250502043646202|19.52628
20250502043747202|19.64389
20250502043848202|19.75253
20250502043949202|19.49911
20250502044050202|19.65295
20250502044151202|19.44482
20250502044252202|19.59866
20250502044353202|19.45386
20250502044454202|19.70728
20250502044555202|19.52628
20250502044656202|19.08286
20250502044757202|19.48105
20250502044858202|19.56244
20250502044959202|19.64389
20250502045100202|19.52628
20250502045201202|19.53531
20250502045302202|19.46292
20250502045403202|19.57153
20250502045504202|19.68921
20250502045605202|19.45386
20250502045706202|19.58963
20250502045807202|19.49008
20250502045908202|19.51724
20250502050009202|19.48099
20250502050110202|19.30908
20250502050211202|19.58054
20250502050312202|19.39957
20250502050413202|19.64389
20250502050514202|19.54437
20250502050615202|19.32715
20250502050716202|19.56244
20250502050817202|19.48099
20250502050918202|19.34528
20250502051020202|19.45386
20250502051121202|19.52628
20250502051222202|19.57153
20250502051323202|19.51724
20250502051424202|19.51724
20250502051525202|19.44482
20250502051626202|19.58963
20250502051727202|19.51724
20250502051828202|19.52628
20250502051929202|19.57153
20250502052030202|19.46292
20250502052131202|19.55341
20250502052232202|19.49911
20250502052320202|19.49008
20250502052421202|19.49008
20250502052522202|19.49008
20250502052623202|19.25479
20250502052724202|19.56244
20250502052825202|19.53531
20250502052926202|19.53531
20250502053027202|19.24573
20250502053128202|19.4086
20250502053229202|19.42673
20250502053330202|19.56244
20250502053431202|19.84305
20250502053532202|19.35431
20250502053633202|19.52628
20250502053734202|19.35431
20250502053835202|19.42673
20250502053936202|19.39053
20250502054037202|19.22763
20250502054138202|19.48105
20250502054239202|19.49911
20250502054340202|19.43573
20250502054441202|19.55341
20250502054542202|19.46292
20250502054643202|19.58963
20250502054744202|19.51724
20250502054845202|19.71631
20250502054946202|19.15521
20250502055047202|19.58963
20250502055148202|19.47195
20250502055249202|19.28192
20250502055350202|19.41766
20250502055451202|19.41766
20250502055552202|19.45386
20250502055653202|19.45386
20250502055754202|19.42673
20250502055855202|19.52628
20250502055956202|19.71631
20250502060057202|19.49008
20250502060158202|19.47195
20250502060259202|19.74347
20250502060400202|19.31815
20250502060501202|19.38144
20250502060602202|19.39957
20250502060703202|19.32715
20250502060804202|19.52628
20250502060905202|19.52628
20250502061006202|19.10999
20250502061107202|19.41766
20250502061208202|19.45386
20250502061309202|19.35431
20250502061410202|19.43573
20250502061511202|19.38144
20250502061612202|19.26382
20250502061713202|19.41766
20250502061814202|19.57153
20250502061915202|19.41766
20250502062016202|19.45386
20250502062117202|19.46292
20250502062218202|19.56244
20250502062319202|19.64389
20250502062420202|19.44482
20250502062521202|19.31815
20250502062622202|19.56244
20250502062723202|19.71631
20250502062825202|19.42673
20250502062926202|19.47195
20250502063027202|19.41766
20250502063128202|19.39053
20250502063229202|19.39957
20250502063330202|19.77063
20250502063431202|19.39053
20250502063532202|19.41766
20250502063633202|19.33624
20250502063734202|19.49008
20250502063835202|19.45386
20250502063936202|19.20953
20250502064037202|19.33624
20250502064138202|19.45386
20250502064239202|19.45386
20250502064340202|19.58963
20250502064441202|19.35431
20250502064542202|19.31815
20250502064643202|19.60773
20250502064744202|19.48099
20250502064845202|19.46292
20250502064946202|19.48105
20250502065047202|19.46292
20250502065148202|19.44482
20250502065249202|19.43573
20250502065350202|19.46292
20250502065451202|19.55341
20250502065552202|19.39957
20250502065653202|19.38144
20250502065754202|19.39957
20250502065855202|19.38144
20250502065956202|19.36337
20250502070057202|19.37241
20250502070158202|19.42673
20250502070259202|19.37241
20250502070400202|19.41766
20250502070501202|20.15991
20250502070602202|19.44482
20250502070703202|19.47195
20250502070804202|19.44482
20250502070905202|19.54437
20250502071006202|19.29099
20250502071107202|19.37241
20250502071208202|19.30908
20250502071309202|19.37241
20250502071410202|19.46292
20250502071511202|19.31815
20250502071612202|19.29095
20250502071713202|19.39053
20250502071814202|19.30908
20250502071915202|19.46292
20250502072016202|19.51724
20250502072117202|19.52628
20250502072218202|19.48105
20250502072352202|19.35431
20250502072453202|19.31815
20250502072554202|19.46292
20250502072655202|19.41766
20250502072756202|19.50815
20250502072857202|19.42673
20250502072958202|19.42673
20250502073059202|19.36337
20250502073200202|19.39957
20250502073301202|19.31815
20250502073402202|19.4086
20250502073503202|19.35431
20250502073604202|19.33624
20250502073705202|19.67105
20250502073806202|19.54437
20250502073907202|19.56244
20250502074008202|18.90182
20250502074109202|19.41766
20250502074210202|19.22763
20250502074311202|19.37241
20250502074412202|19.39053
20250502074513202|18.51273
20250502074614202|19.28192
20250502074715202|19.34528
20250502074816202|19.27286
20250502074917202|19.38144
20250502075018202|19.39957
20250502075119202|19.72537
20250502075220202|19.41766
20250502075321202|19.4086
20250502075422202|19.83398
20250502075523202|19.24573
20250502075624202|19.26382
20250502075725202|19.51724
20250502075826202|19.35431
20250502075927202|19.33624
20250502080028202|19.10999
20250502080129202|19.17334
20250502080230202|19.25479
20250502080331202|19.24573
20250502080432202|19.23666
20250502080533202|19.47195
20250502080634202|19.23666
20250502080735202|19.31815
20250502080836202|18.90182
20250502080937202|19.37241
20250502081038202|19.34528
20250502081139202|19.32715
20250502081240202|19.44482
20250502081341202|19.34528
20250502081442202|19.33624
20250502081543202|19.70728
20250502081644202|19.37241
20250502081745202|19.25479
20250502081846202|19.68011
20250502081947202|19.49008
20250502082048202|19.27286
20250502082149202|19.36337
20250502082250202|19.34528
20250502082351202|19.30908
20250502082452202|19.42673
20250502082553202|19.23666
20250502082655202|19.32715
20250502082756202|19.58963
20250502082857202|19.18237
20250502082958202|19.31815
20250502083059202|19.08286
20250502083200202|19.34528
20250502083301202|19.20953
20250502083402202|19.32715
20250502083503202|19.55341
20250502083604202|19.46292
20250502083705202|19.36337
20250502083806202|19.55341
20250502083907202|19.27286
20250502084008202|20.87558
20250502084109202|21.94641
20250502084210202|22.76532
20250502084311202|23.55017
20250502084412202|23.70563
20250502084513202|23.80624
20250502084614202|23.95273
20250502084715202|23.27609
20250502084816202|23.58673
20250502084917202|23.70563
20250502085018202|23.54102
20250502085119202|23.62329
20250502085220202|23.42221
20250502085321202|23.71475
20250502085422202|23.3035
20250502085523202|22.96585
20250502085624202|23.31262
20250502085725202|23.29437
20250502085826202|23.3035
20250502085927202|24.17267
20250502090028202|24.47546
20250502090129202|24.48468
20250502090230202|25.58096
20250502090331202|25.63644
20250502090432202|25.54398
20250502090533202|25.77515
20250502090634202|25.54398
20250502090735202|25.29468
20250502090836202|25.40546
20250502090937202|25.27621
20250502091038202|25.25775
20250502091139202|24.69601
20250502091240202|24.88919
20250502091341202|25.23932
20250502091442202|25.3316
20250502091543202|26.48956
20250502091644202|26.66641
20250502091745202|26.7316
20250502091846202|26.51749
20250502091947202|26.41519
20250502092048202|26.3873
20250502092149202|26.27582
20250502092250202|26.01599
20250502092424202|25.64569
20250502092525202|25.87701
20250502092626202|26.10873
20250502092727202|26.76889
20250502092828202|27.21704
20250502092929202|26.48956
20250502093030202|26.13657
20250502093131202|25.78445
20250502093232202|25.69193
20250502093333202|25.36853
20250502093434202|25.41467
20250502093535202|25.09186
20250502093636202|25.16556
20250502093737202|24.66843
20250502093838202|24.95364
20250502093939202|25.09186
20250502094040202|24.59488
20250502094141202|24.68683
20250502094242202|24.98126
20250502094343202|24.97208
20250502094444202|24.99966
20250502094545202|24.92603
20250502094646202|25.267
20250502094747202|25.10101
20250502094848202|24.87997
20250502094949202|25.47009
20250502095050202|25.37772
20250502095151202|25.35004
20250502095252202|25.16556
20250502095353202|25.43314
20250502095454202|25.49777
20250502095555202|25.43314
20250502095656202|25.44235
20250502095757202|25.98822
20250502095858202|25.83997
20250502095959202|25.80295
20250502100100202|25.89554
20250502100201202|25.59943
20250502100302202|25.74744
20250502100403202|25.93259
20250502100504202|25.92334
20250502100605202|26.17371
20250502100706202|26.01599
20250502100807202|26.07166
20250502100908202|25.95114
20250502101009202|26.0809
20250502101110202|26.14584
20250502101211202|26.14584
20250502101312202|26.29437
20250502101413202|26.14584
20250502101514202|26.28506
20250502101615202|26.47098
20250502101716202|26.48956
20250502101817202|26.64777
20250502101918202|25.96967
20250502102019202|26.21082
20250502102120202|26.6571
20250502102221202|26.62912
20250502102322202|26.64777
20250502102423202|26.33154
20250502102524202|26.36871
20250502102625202|26.6571
20250502102726202|26.82483
20250502102827202|26.47098
20250502102928202|26.42447
20250502103029202|26.89941
20250502103130202|27.06747
20250502103231202|26.84348
20250502103332202|27.03946
20250502103433202|26.79684
20250502103534202|27.08618
20250502103635202|27.03946
20250502103736202|26.92746
20250502103838202|27.3761
20250502103939202|27.24509
20250502104040202|27.36676
20250502104141202|27.06747
20250502104242202|27.52606
20250502104343202|27.5448
20250502104444202|27.46979
20250502104545202|27.55417
20250502104646202|27.70432
20250502104747202|27.51666
20250502104848202|27.2825
20250502104949202|27.25446
20250502105050202|26.92746
20250502105151202|27.6011
20250502105252202|27.55417
20250502105353202|27.51666
20250502105454202|27.47919
20250502105555202|27.47919
20250502105656202|27.64801
20250502105757202|27.55417
20250502105858202|27.66678
20250502105959202|27.3855
20250502110100202|27.66678
20250502110201202|27.34805
20250502110302202|28.12762
20250502110403202|27.62921
20250502110504202|27.31995
20250502110606202|27.9205
20250502110707202|27.83588
20250502110808202|27.94867
20250502110909202|27.50729
20250502111010202|27.87347
20250502111111202|28.30682
20250502111212202|27.39484
20250502111313202|27.97696
20250502111414202|28.11819
20250502111515202|28.24078
20250502111616202|27.95813
20250502111717202|28.23135
20250502111818202|28.47684
20250502111919202|28.37289
20250502112020202|27.83588
20250502112121202|28.28796
20250502112222202|28.01462
20250502112323202|28.11819
20250502112456202|28.55252
20250502112557202|28.59982
20250502112658202|29.00757
20250502112759202|28.86511
20250502112900202|28.96954
20250502113001202|28.85565
20250502113102202|29.15018
20250502113203202|28.38239
20250502113304202|29.00757
20250502113405202|28.18417
20250502113506202|28.80823
20250502113607202|29.11212
20250502113708202|28.77032
20250502113809202|29.31198
20250502113910202|28.77032
20250502114011202|29.15964
20250502114112202|29.28339
20250502114213202|29.61737
20250502114314202|29.49319
20250502114415202|29.06458
20250502114516202|29.45505
20250502114617202|29.02655
20250502114718202|28.66611
20250502114819202|29.36917
20250502114920202|29.22626
20250502115021202|29.15964
20250502115122202|28.48633
20250502115223202|28.82721
20250502115324202|28.66611
20250502115425202|28.81772
20250502115526202|28.00519
20250502115627202|28.90311
20250502115728202|28.71344
20250502115829202|28.73242
20250502115930202|28.95056
20250502120031202|29.09308
20250502120132202|28.91257
20250502120233202|29.04553
20250502120334202|29.17868
20250502120435202|28.92209
20250502120536202|29.07407
20250502120637202|29.04553
20250502120738202|28.85565
20250502120839202|28.53357
20250502120940202|29.06458
20250502121041202|29.25485
20250502121142202|29.25485
20250502121243202|29.05505
20250502121344202|29.04553
20250502121445202|29.33105
20250502121546202|29.07407
20250502121647202|29.07407
20250502121748202|29.13113
20250502121849202|28.84616
20250502121950202|29.50275
20250502122051202|29.16916
20250502122152202|29.14063
20250502122253202|29.7608
20250502122354202|29.38824
20250502122455202|29.45505
20250502122556202|29.33105
20250502122657202|29.3501
20250502122758202|29.85657
20250502122859202|29.72253
20250502123000202|29.96204
20250502123101202|30.03879
20250502123202202|30.56818
20250502123303202|30.33679
20250502123404202|30.77109
20250502123505202|30.82916
20250502123606202|30.39459
20250502123707202|30.81949
20250502123808202|30.13483
20250502123909202|31.03265
20250502124010202|30.58746
20250502124111202|30.89697
20250502124212202|31.16864
20250502124313202|31.33395
20250502124414202|30.53922
20250502124516202|30.52957
20250502124617202|30.71307
20250502124718202|30.89697
20250502124819202|30.68408
20250502124920202|30.17328
20250502125021202|30.16364
20250502125122202|30.34644
20250502125223202|30.58746
20250502125324202|29.94287
20250502125425202|30.38495
20250502125526202|30.66473
20250502125627202|30.60681
20250502125728202|30.31754
20250502125830202|30.31754
20250502125931202|30.12518
20250502130032202|30.43314
20250502130133202|30.26941
20250502130234202|30.58746
20250502130335202|30.64542
20250502130436202|30.67444
20250502130537202|30.38495
20250502130638202|30.46207
20250502130739202|30.87756
20250502130840202|30.88727
20250502130941202|30.52957
20250502131042202|30.9939
20250502131144202|31.08124
20250502131245202|31.15891
20250502131346202|31.21725
20250502131447202|31.22699
20250502131548202|31.26587
20250502131649202|31.57776
20250502131750202|30.92606
20250502131851202|31.57776
20250502131952202|31.65588
20250502132053202|31.29507
20250502132154202|31.49966
20250502132255202|31.37292
20250502132356202|31.87115
20250502132527202|31.42169
20250502132628202|31.10065
20250502132729202|31.57776
20250502132830202|31.35345
20250502132931202|31.80261
20250502133032202|32.07715
20250502133133202|31.94955
20250502133234202|31.79282
20250502133335202|31.92017
20250502133436202|32.21475
20250502133537202|31.77325
20250502133638202|32.10663
20250502133739202|31.94955
20250502133840202|31.66565
20250502133941202|32.12625
20250502134042202|32.05753
20250502134143202|32.16559
20250502134244202|32.07715
20250502134345202|31.85153
20250502134446202|31.90054
20250502134547202|32.20496
20250502134648202|31.90054
20250502134749202|32.22464
20250502134850202|32.38217
20250502134951202|32.01825
20250502135052202|31.96918
20250502135153202|32.1853
20250502135254202|32.24429
20250502135355202|32.26398
20250502135456202|32.46109
20250502135557202|32.47101
20250502135658202|31.95941
20250502135759202|32.48087
20250502135900202|32.25415
20250502140001202|32.15576
20250502140102202|31.5094
20250502140203202|32.57962
20250502140304202|32.75769
20250502140405202|32.66864
20250502140506202|32.29355
20250502140607202|32.24429
20250502140708202|32.55988
20250502140809202|31.99863
20250502140910202|32.61914
20250502141011202|32.63895
20250502141112202|32.65872
20250502141213202|32.74777
20250502141314202|32.61914
20250502141415202|32.10663
20250502141516202|32.55988
20250502141617202|32.39209
20250502141718202|32.54996
20250502141819202|32.53021
20250502141920202|32.83698
20250502142021202|32.75769
20250502142123202|32.21475
20250502142224202|33.03552
20250502142325202|32.64883
20250502142426202|32.11649
20250502142527202|32.53021
20250502142628202|32.87665
20250502142729202|32.99579
20250502142830202|32.92627
20250502142931202|32.88657
20250502143032202|32.21475
20250502143133202|32.28366
20250502143234202|32.87665
20250502143335202|32.89648
20250502143436202|32.53021
20250502143537202|32.82706
20250502143638202|32.82706
20250502143739202|32.78741
20250502143840202|32.62906
20250502143941202|32.78741
20250502144042202|32.43152
20250502144143202|32.99579
20250502144244202|32.49069
20250502144345202|32.03784
20250502144446202|33.02563
20250502144547202|32.7478
20250502144648202|32.87665
20250502144749202|33.14499
20250502144850202|33.06537
20250502144951202|32.58954
20250502145052202|32.43152
20250502145153202|32.75769
20250502145254202|32.85684
20250502145355202|32.79733
20250502145456202|33.06537
20250502145557202|32.75769
20250502145658202|33.11508
20250502145759202|33.03552
20250502145900202|32.87665
20250502150001202|32.78741
20250502150102202|33.15494
20250502150203202|32.7478
20250502150304202|32.29355
20250502150405202|33.09521
20250502150506202|32.41177
20250502150607202|32.53021
20250502150708202|32.93622
20250502150809202|33.28448
20250502150910202|32.966
20250502151011202|33.27451
20250502151112202|32.40192
20250502151213202|32.83698
20250502151314202|33.15494
20250502151416202|32.53021
20250502151517202|32.87665
20250502151618202|33.11508
20250502151719202|33.05545
20250502151820202|32.84692
20250502151921202|33.19479
20250502152022202|33.12503
20250502152123202|33.11508
20250502152224202|32.68839
20250502152325202|33.53418
20250502152426202|33.30441
20250502152559202|33.11508
20250502152700202|33.24457
20250502152801202|33.32437
20250502152902202|33.57422
20250502153003202|33.31439
20250502153104202|33.4942
20250502153205202|32.88657
20250502153306202|33.4942
20250502153407202|32.87665
20250502153508202|33.32437
20250502153609202|33.72452
20250502153710202|33.37424
20250502153811202|33.64432
20250502153912202|33.52417
20250502154013202|33.00571
20250502154114202|33.23459
20250502154215202|33.45419
20250502154316202|33.21466
20250502154417202|33.09521
20250502154518202|33.50415
20250502154620202|33.25455
20250502154721202|33.63431
20250502154822202|33.56421
20250502154923202|33.33435
20250502155024202|33.18481
20250502155125202|33.5542
20250502155226202|33.65433
20250502155327202|33.47421
20250502155428202|33.39423
20250502155529202|33.64432
20250502155630202|33.44418
20250502155731202|33.88522
20250502155832202|33.47421
20250502155933202|33.41418
20250502160034202|33.39423
20250502160135202|33.25455
20250502160236202|33.33435
20250502160337202|33.60428
20250502160438202|32.94617
20250502160539202|33.27451
20250502160640202|33.02563
20250502160741202|33.85504
20250502160842202|33.5542
20250502160943202|33.4342
20250502161044202|33.51416
20250502161145202|33.20471
20250502161246202|33.74457
20250502161347202|33.57422
20250502161448202|33.52417
20250502161549202|33.59421
20250502161650202|33.20474
20250502161751202|33.06537
20250502161853202|33.5542
20250502161954202|33.37424
20250502162055202|33.08524
20250502162156202|34.18741
20250502162257202|33.33435
20250502162358202|33.30441
20250502162459202|33.16489
20250502162600202|33.16489
20250502162701202|33.33435
20250502162802202|33.24457
20250502162904202|33.78476
20250502163005202|33.24457
20250502163106202|33.06537
20250502163207202|33.4342
20250502163308202|33.4642
20250502163409202|33.48419
20250502163510202|33.16489
20250502163611202|33.4942
20250502163712202|32.71808
20250502163813202|33.11508
20250502163914202|33.17487
20250502164015202|32.63895
20250502164116202|32.94617
20250502164217202|33.12503
20250502164319202|33.47421
20250502164420202|33.56421
20250502164521202|33.6243
20250502164622202|33.92542
20250502164723202|34.68378
20250502164824202|35.30661
20250502164925202|34.90775
20250502165026202|34.10669
20250502165127202|34.62277
20250502165228202|34.15714
20250502165329202|33.29443
20250502165430202|33.50415
20250502165531202|33.60428
20250502165632202|32.32306
20250502165733202|32.65872
20250502165834202|32.16559
20250502165935202|31.52893
20250502170036202|32.26398
20250502170137202|31.67545
20250502170238202|31.85153
20250502170339202|31.33395
20250502170440202|31.59726
20250502170541202|31.5387
20250502170642202|30.80984
20250502170743202|31.02298
20250502170844202|30.89697
20250502170945202|30.17328
20250502171046202|30.44278
20250502171147202|30.09641
20250502171248202|30.18283
20250502171349202|30.35605
20250502171450202|30.36572
20250502171551202|30.03879
20250502171652202|29.9812
20250502171753202|29.28339
20250502171854202|29.77042
20250502171955202|29.53137
20250502172056202|29.43594
20250502172157202|28.64716
20250502172258202|28.95056
20250502172359202|28.99805
20250502172500202|28.96954
20250502172631202|28.55252
20250502172732202|28.68506
20250502172833202|28.43906
20250502172934202|28.23135
20250502173035202|27.95813
20250502173136202|27.85464
20250502173237202|27.9205
20250502173338202|31.85153
20250502173439202|32.76761
20250502173540202|33.83493
20250502173641202|35.31686
20250502173742202|35.2041
20250502173843202|34.61261
20250502173944202|34.47061
20250502174045202|34.89755
20250502174146202|34.26825
20250502174247202|34.35925
20250502174348202|33.4642
20250502174449202|33.15494
20250502174550202|33.58423
20250502174651202|34.17731
20250502174752202|34.28845
20250502174853202|34.28845
20250502174954202|35.74911
20250502175055202|35.62531
20250502175156202|35.45035
20250502175257202|34.98941
20250502175358202|34.62277
20250502175459202|34.70407
20250502175600202|33.44418
20250502175701202|34.09659
20250502175802202|33.71451
20250502175903202|34.70407
20250502180004202|34.74478
20250502180105202|35.80069
20250502180206202|35.72845
20250502180307202|34.84662
20250502180408202|33.57422
20250502180509202|33.14499
20250502180610202|32.76761
20250502180711202|32.83698
20250502180812202|32.78741
20250502180913202|32.83698
20250502181014202|31.86136
20250502181115202|31.70477
20250502181216202|31.61682
20250502181317202|32.14597
20250502181418202|31.79282
20250502181519202|31.28534
20250502181620202|31.35345
20250502181721202|31.68521
20250502181822202|31.99863
20250502181923202|31.59726
20250502182024202|32.19513
20250502182125202|32.15579
20250502182226202|32.40192
20250502182327202|32.03784
20250502182429202|31.52893
20250502182530202|31.60706
20250502182631202|31.45087
20250502182732202|31.28534
20250502182833202|31.31448
20250502182934202|31.15891
20250502183035202|30.491
20250502183136202|30.98419
20250502183237202|30.5585
20250502183338202|30.44278
20250502183439202|30.53922
20250502183540202|30.22131
20250502183641202|30.18283
20250502183742202|29.77042
20250502183843202|30.02917
20250502183944202|28.97906
20250502184045202|29.70343
20250502184146202|28.98856
20250502184247202|29.53137
20250502184348202|28.74188
20250502184449202|29.26437
20250502184550202|28.92209
20250502184651202|29.03604
20250502184752202|28.64716
20250502184853202|28.20303
20250502184954202|28.2785
20250502185055202|28.29739
20250502185156202|28.51465
20250502185257202|27.88287
20250502185358202|28.05228
20250502185459202|28.28796
20250502185600202|28.15588
20250502185701202|27.81708
20250502185802202|28.06168
20250502185904202|27.09555
20250502190005202|27.31995
20250502190106202|27.31995
20250502190207202|27.2825
20250502190308202|26.95541
20250502190409202|27.10486
20250502190510202|27.17029
20250502190611202|27.25446
20250502190712202|27.1329
20250502190813202|26.81549
20250502190914202|26.83417
20250502191015202|26.68503
20250502191116202|26.98343
20250502191217202|26.71298
20250502191318202|26.04382
20250502191419202|26.75024
20250502191520202|26.46164
20250502191621202|26.49887
20250502191722202|26.14584
20250502191823202|26.26654
20250502191924202|26.23868
20250502192025202|26.22934
20250502192126202|26.24796
20250502192227202|26.03458
20250502192328202|25.51624
20250502192429202|25.64569
20250502192530202|25.83997
20250502192703202|25.65491
20250502192804202|25.59021
20250502192905202|25.46082
20250502193006202|25.56244
20250502193107202|25.48856
20250502193208202|25.46082
20250502193309202|25.39618
20250502193410202|25.47009
20250502193511202|25.48856
20250502193612202|25.09186
20250502193713202|25.35928
20250502193814202|25.28546
20250502193915202|24.93521
20250502194016202|25.06415
20250502194117202|25.06415
20250502194218202|25.06415
20250502194319202|24.69601
20250502194420202|24.8064
20250502194521202|24.76038
20250502194622202|24.71439
20250502194723202|24.66843
20250502194824202|24.71439
20250502194925202|24.69601
20250502195026202|24.742
20250502195127202|24.67761
20250502195228202|24.07187
20250502195329202|24.44794
20250502195430202|24.42953
20250502195531202|24.51221
20250502195632202|24.17267
20250502195733202|24.39285
20250502195834202|23.87033
20250502195935202|24.09018
20250502200036202|23.65991
20250502200137202|24.22772
20250502200238202|23.75137
20250502200339202|23.9436
20250502200440202|24.01685
20250502200541202|23.90695
20250502200642202|23.88867
20250502200743202|23.76965
20250502200844202|23.39481
20250502200945202|23.65073
20250502201046202|23.56845
20250502201147202|23.80624
20250502201248202|23.65073
20250502201349202|23.51361
20250502201450202|23.45877
20250502201551202|23.73306
20250502201652202|23.60498
20250502201753202|23.33087
20250502201854202|23.4953
20250502201955202|23.51361
20250502202056202|23.13919
20250502202157202|23.24872
20250502202258202|23.28522
20250502202359202|23.40396
20250502202500202|23.06619
20250502202601202|23.27609
20250502202702202|23.27609
20250502202803202|23.10269
20250502202904202|23.24872
20250502203005202|23.43137
20250502203106202|23.21216
20250502203207202|23.23044
20250502203308202|22.99319
20250502203409202|22.89291
20250502203510202|22.9567
20250502203611202|23.04794
20250502203712202|22.89288
20250502203813202|22.87466
20250502203914202|22.83823
20250502204015202|22.89291
20250502204116202|22.93848
20250502204217202|22.84732
20250502204318202|22.81088
20250502204419202|22.78354
20250502204520202|22.40106
20250502204621202|22.61957
20250502204722202|22.62866
20250502204823202|22.71976
20250502204924202|22.47388
20250502205025202|22.7471
20250502205126202|22.57404
20250502205227202|22.8291
20250502205328202|22.55582
20250502205429202|22.73798
20250502205530202|22.61957
20250502205631202|22.64688
20250502205732202|22.35559
20250502205833202|22.13727
20250502205934202|22.61957
20250502210035202|22.19183
20250502210136202|22.62866
20250502210237202|22.61044
20250502210338202|22.63779
20250502210439202|22.51938
20250502210540202|22.60135
20250502210641202|22.92026
20250502210742202|22.55582
20250502210843202|22.33737
20250502210944202|22.27368
20250502211045202|23.3674
20250502211146202|22.40106
20250502211247202|22.41019
20250502211348202|22.44656
20250502211449202|22.2464
20250502211550202|22.34647
20250502211651202|22.41019
20250502211753202|22.26459
20250502211854202|22.28281
20250502211955202|22.23734
20250502212056202|22.27368
20250502212157202|22.2464
20250502212258202|21.97366
20250502212359202|22.26459
20250502212500202|22.18274
20250502212601202|21.98276
20250502212735202|21.85553
20250502212836202|21.86462
20250502212937202|22.10089
20250502213038202|22.20093
20250502213139202|22.14636
20250502213240202|22.14636
20250502213341202|22.17365
20250502213442202|22.07364
20250502213543202|22.13727
20250502213644202|22.11908
20250502213745202|22.03732
20250502213846202|21.94641
20250502213947202|21.70114
20250502214048202|21.80103
20250502214149202|21.93732
20250502214250202|22.0191
20250502214351202|21.88281
20250502214452202|22.05545
20250502214553202|21.77377
20250502214654202|22.10089
20250502214755202|22.04636
20250502214856202|22.17365
20250502214957202|21.82828
20250502215058202|22.06454
20250502215159202|21.91913
20250502215300202|21.67389
20250502215401202|21.86462
20250502215502202|21.96457
20250502215603202|21.80103
20250502215704202|21.98276
20250502215805202|22.03726
20250502215906202|21.77377
20250502220007202|21.93732
20250502220108202|21.79196
20250502220209202|21.84647
20250502220310202|21.63754
20250502220411202|21.71927
20250502220512202|21.77377
20250502220613202|21.58307
20250502220714202|21.42877
20250502220815202|21.90097
20250502220916202|21.78287
20250502221017202|21.56494
20250502221118202|21.62848
20250502221219202|21.64667
20250502221320202|21.81918
20250502221421202|21.71927
20250502221522202|21.73746
20250502221623202|21.6557
20250502221724202|21.64667
20250502221825202|21.73746
20250502221926202|21.76468
20250502222027202|21.50143
20250502222128202|21.57401
20250502222229202|21.71927
20250502222330202|21.38342
20250502222431202|21.51953
20250502222532202|21.62848
20250502222633202|21.61032
20250502222734202|21.60123
20250502222835202|21.53772
20250502222936202|21.49231
20250502223037202|21.71927
20250502223138202|21.64661
20250502223239202|21.36526
20250502223340202|21.6557
20250502223441202|21.66479
20250502223542202|21.22916
20250502223643202|21.03876
20250502223744202|21.52859
20250502223845202|21.54678
20250502223946202|21.56494
20250502224047202|21.48325
20250502224148202|21.60123
20250502224249202|21.56494
20250502224350202|21.39249
20250502224451202|21.50143
20250502224552202|21.5105
20250502224653202|21.53772
20250502224754202|21.44693
20250502224855202|21.88281
20250502224956202|21.27454
20250502225057202|21.75562
20250502225158202|21.26544
20250502225259202|21.31082
20250502225400202|21.41064
20250502225501202|21.47415
20250502225602202|21.50143
20250502225703202|21.24731
20250502225804202|21.22012
20250502225905202|21.66479
20250502230006202|21.19293
20250502230107202|21.27454
20250502230208202|21.36526
20250502230309202|21.72839
20250502230410202|21.34711
20250502230511202|21.33807
20250502230612202|21.22012
20250502230713202|21.17477
20250502230814202|21.02966
20250502230915202|21.40155
20250502231016202|21.36526
20250502231117202|21.30173
20250502231218202|21.15662
20250502231319202|21.10223
20250502231420202|21.41064
20250502231521202|21.45599
20250502231622202|21.40155
20250502231723202|21.34711
20250502231824202|21.17477
20250502231925202|21.22012
20250502232026202|21.32898
20250502232127202|21.27454
20250502232228202|21.22916
20250502232329202|21.21103
20250502232430202|21.11127
20250502232531202|20.91183
20250502232632202|21.18381
20250502232807202|21.08408
20250502232908202|21.06595
20250502233009202|21.22012
20250502233110202|21.26544
20250502233211202|21.27454
20250502233312202|21.33801
20250502233413202|21.14755
20250502233514202|21.19293
20250502233615202|21.31989
20250502233716202|21.4379
20250502233817202|21.13849
20250502233918202|21.30173
20250502234019202|21.12943
20250502234120202|21.11127
20250502234221202|21.08408
20250502234322202|21.22012
20250502234423202|21.15662
20250502234524202|21.39249
20250502234625202|21.12943
20250502234726202|21.46512
20250502234827202|21.16568
20250502234928202|21.21103
20250502235029202|21.24731
20250502235130202|21.05685
20250502235231202|21.14755
20250502235332202|21.06595
20250502235433202|20.86652
20250502235534202|21.22012
20250502235635202|21.08408
20250502235737202|21.22012
20250502235838202|21.21103
20250502235939202|21.25641