20250503000040202|21.08408
20250503000141202|21.01157
20250503000242202|21.0206
20250503000343202|21.27454
20250503000444202|20.94806
20250503000545202|20.94806
20250503000646202|21.14755
20250503000747202|21.11127
20250503000848202|21.202
20250503000949202|21.16568
20250503001051202|20.98431
20250503001152202|21.05685
20250503001253202|21.22012
20250503001354202|21.22012
20250503001455202|21.25641
20250503001556202|21.21103
20250503001657202|21.18381
20250503001758202|20.91183
20250503001859202|20.97531
20250503002000202|21.06595
20250503002101202|21.12036
20250503002202202|21.24731
20250503002303202|20.95712
20250503002404202|21.15662
20250503002505202|21.22916
20250503002606202|20.8212
20250503002707202|21.07501
20250503002808202|20.93903
20250503002909202|21.10223
20250503003010202|21.05685
20250503003111202|20.97531
20250503003212202|20.83936
20250503003313202|21.21103
20250503003414202|21.13849
20250503003515202|21.25641
20250503003616202|21.16568
20250503003717202|20.96622
20250503003818202|21.10223
20250503003919202|21.04782
20250503004020202|20.84836
20250503004121202|20.93903
20250503004222202|20.86652
20250503004323202|20.91183
20250503004424202|20.84836
20250503004525202|20.85745
20250503004626202|20.95712
20250503004727202|20.90274
20250503004828202|21.15662
20250503004929202|21.02966
20250503005030202|21.31082
20250503005131202|20.89368
20250503005232202|20.87558
20250503005333202|20.75775
20250503005434202|20.94806
20250503005535202|20.96622
20250503005636202|21.07501
20250503005737202|20.73056
20250503005838202|21.17477
20250503005939202|20.77588
20250503010040202|20.9209
20250503010141202|20.68524
20250503010242202|20.97531
20250503010343202|20.98431
20250503010444202|20.91183
20250503010545202|21.04782
20250503010646202|20.83023
20250503010747202|20.77588
20250503010848202|21.12036
20250503010949202|21.08408
20250503011050202|20.94806
20250503011151202|20.70337
20250503011252202|21.0206
20250503011353202|20.73056
20250503011454202|20.9209
20250503011555202|20.6037
20250503011656202|20.94806
20250503011757202|20.63089
20250503011858202|20.99341
20250503011959202|20.97531
20250503012100202|20.64899
20250503012201202|19.50815
20250503012302202|20.92996
20250503012403202|21.01157
20250503012504202|20.4769
20250503012605202|20.86652
20250503012706202|20.7215
20250503012839202|20.80307
20250503013041202|20.88464
20250503013142202|20.9209
20250503013243202|20.90274
20250503013344202|20.61276
20250503013445202|20.9209
20250503013546202|20.97531
20250503013647202|20.92996
20250503013748202|20.74869
20250503013849202|20.75775
20250503013950202|21.06595
20250503014051202|20.88464
20250503014152202|20.8212
20250503014253202|20.90274
20250503014354202|20.73056
20250503014455202|20.74869
20250503014556202|20.84836
20250503014657202|20.44064
20250503014758202|20.7215
20250503014859202|20.73959
20250503015000202|20.80307
20250503015101202|21.24731
20250503015202202|20.87558
20250503015303202|20.66714
20250503015404202|20.86652
20250503015505202|20.83023
20250503015606202|20.75775
20250503015707202|20.65805
20250503015808202|20.68524
20250503015909202|20.85745
20250503020010202|20.5856
20250503020111202|20.92996
20250503020212202|20.80307
20250503020313202|20.86652
20250503020414202|20.62183
20250503020515202|20.79401
20250503020616202|20.73056
20250503020717202|20.88464
20250503020818202|20.81213
20250503020919202|20.65805
20250503021020202|20.62183
20250503021121202|20.87558
20250503021222202|21.0206
20250503021323202|20.80307
20250503021424202|20.73056
20250503021525202|20.11465
20250503021626202|20.77588
20250503021727202|21.13849
20250503021828202|20.83023
20250503021929202|20.89368
20250503022030202|20.5856
20250503022131202|20.92996
20250503022232202|20.81213
20250503022333202|20.61276
20250503022434202|20.45877
20250503022535202|20.6037
20250503022636202|20.75775
20250503022737202|20.8212
20250503022838202|20.7034
20250503022939202|20.83023
20250503023041202|20.69431
20250503023142202|20.87558
20250503023243202|20.77588
20250503023344202|20.76678
20250503023445202|20.50406
20250503023546202|20.7215
20250503023647202|20.63992
20250503023748202|20.73056
20250503023849202|20.73959
20250503023950202|20.79401
20250503024051202|20.44971
20250503024152202|20.55841
20250503024253202|20.84836
20250503024354202|20.54028
20250503024455202|20.63089
20250503024556202|20.63992
20250503024657202|20.78494
20250503024758202|20.8212
20250503024859202|20.56744
20250503025000202|20.93903
20250503025101202|20.65805
20250503025202202|20.5856
20250503025303202|20.53125
20250503025404202|20.8212
20250503025505202|21.55588
20250503025606202|20.8212
20250503025707202|20.65805
20250503025808202|20.56744
20250503025909202|20.12372
20250503030010202|20.70337
20250503030111202|20.63992
20250503030212202|20.32291
20250503030313202|20.63992
20250503030414202|20.52213
20250503030515202|20.48593
20250503030616202|20.61276
20250503030717202|20.54028
20250503030818202|20.30478
20250503030919202|20.6037
20250503031020202|20.69431
20250503031121202|20.69431
20250503031222202|20.54935
20250503031323202|20.51309
20250503031424202|20.70337
20250503031525202|20.70337
20250503031626202|20.66714
20250503031727202|20.85745
20250503031828202|20.63992
20250503031929202|20.28665
20250503032030202|20.5856
20250503032131202|20.41345
20250503032232202|20.45877
20250503032333202|20.45877
20250503032434202|20.54935
20250503032535202|20.68524
20250503032636202|20.65805
20250503032737202|20.18707
20250503032910202|20.42255
20250503033058202|20.53125
20250503033159202|20.43161
20250503033300202|20.63089
20250503033401202|20.48593
20250503033502202|20.54935
20250503033603202|20.5856
20250503033704202|20.68524
20250503033805202|20.44971
20250503033906202|20.64899
20250503034007202|20.76678
20250503034108202|20.42255
20250503034209202|21.06595
20250503034310202|20.66714
20250503034411202|20.73056
20250503034512202|20.55841
20250503034613202|20.63992
20250503034714202|20.57651
20250503034815202|20.7215
20250503034916202|20.48593
20250503035017202|20.63089
20250503035118202|20.93903
20250503035219202|20.50406
20250503035320202|20.75775
20250503035421202|20.43161
20250503035522202|20.36819
20250503035623202|20.52213
20250503035724202|20.54935
20250503035825202|20.42255
20250503035926202|20.52213
20250503040027202|20.25046
20250503040128202|20.67618
20250503040229202|20.4769
20250503040330202|20.62183
20250503040432202|20.43161
20250503040533202|20.56744
20250503040634202|20.36819
20250503040735202|20.54935
20250503040836202|20.55841
20250503040937202|20.54935
20250503041038202|20.54935
20250503041139202|20.46783
20250503041240202|20.59467
20250503041341202|20.55841
20250503041442202|20.46783
20250503041543202|20.52213
20250503041644202|20.495
20250503041745202|20.50406
20250503041846202|20.53125
20250503041947202|20.54028
20250503042048202|20.80307
20250503042149202|20.5856
20250503042250202|20.4769
20250503042351202|20.35007
20250503042452202|20.33194
20250503042553202|20.28665
20250503042654202|20.44064
20250503042755202|20.86652
20250503042856202|20.35916
20250503042957202|20.42255
20250503043058202|20.42255
20250503043159202|20.57651
20250503043300202|20.53125
20250503043401202|20.79401
20250503043502202|20.36819
20250503043603202|20.05124
20250503043704202|20.37726
20250503043805202|20.28665
20250503043906202|20.38629
20250503044007202|20.495
20250503044108202|20.57651
20250503044209202|20.45877
20250503044310202|20.33194
20250503044411202|20.45877
20250503044512202|20.34103
20250503044613202|20.50406
20250503044714202|20.25955
20250503044815202|20.08746
20250503044916202|20.15088
20250503045017202|20.42255
20250503045118202|20.32291
20250503045219202|20.31384
20250503045320202|20.41345
20250503045421202|20.21423
20250503045522202|20.38629
20250503045623202|20.39532
20250503045724202|20.67618
20250503045825202|20.19611
20250503045926202|20.44064
20250503050027202|20.25046
20250503050128202|20.01505
20250503050229202|20.36819
20250503050330202|20.38629
20250503050431202|20.32291
20250503050532202|20.34103
20250503050633202|20.43161
20250503050734202|20.40442
20250503050835202|20.45877
20250503050936202|20.2052
20250503051037202|20.26859
20250503051138202|20.23236
20250503051239202|20.61276
20250503051340202|20.03314
20250503051441202|20.21423
20250503051542202|20.37726
20250503051643202|20.46783
20250503051744202|20.2233
20250503051845202|20.18707
20250503051946202|20.35007
20250503052047202|20.35007
20250503052148202|20.42255
20250503052249202|20.27762
20250503052350202|20.98431
20250503052451202|20.17801
20250503052552202|20.41345
20250503052653202|20.35916
20250503052754202|20.23236
20250503052855202|20.42255
20250503052941202|20.26859
20250503053042202|20.24142
20250503053143202|20.29575
20250503053244202|20.12372
20250503053345202|20.27762
20250503053446202|20.23236
20250503053547202|20.41345
20250503053648202|20.19611
20250503053749202|20.4769
20250503053850202|19.95166
20250503053951202|20.21423
20250503054052202|20.15088
20250503054153202|20.24142
20250503054254202|20.23236
20250503054355202|20.24142
20250503054456202|20.30478
20250503054557202|20.38629
20250503054658202|20.31381
20250503054759202|20.10556
20250503054900202|19.53531
20250503055001202|20.34103
20250503055102202|20.29575
20250503055203202|20.34103
20250503055304202|20.24142
20250503055405202|20.34103
20250503055506202|20.11465
20250503055607202|20.2052
20250503055708202|20.30478
20250503055809202|20.24142
20250503055910202|20.05124
20250503060011202|20.43161
20250503060112202|20.13275
20250503060213202|20.33194
20250503060314202|20.27762
20250503060415202|20.26859
20250503060516202|20.2052
20250503060617202|20.2233
20250503060718202|20.2233
20250503060819202|20.37726
20250503060920202|20.26859
20250503061021202|20.34103
20250503061122202|20.35007
20250503061223202|20.0603
20250503061324202|19.70728
20250503061425202|20.43161
20250503061526202|20.24142
20250503061627202|20.44971
20250503061728202|20.25046
20250503061829202|20.15088
20250503061930202|20.30478
20250503062031202|19.99695
20250503062132202|20.18707
20250503062234202|20.32291
20250503062335202|20.24142
20250503062436202|20.31384
20250503062537202|20.15991
20250503062638202|20.27762
20250503062739202|20.40442
20250503062840202|20.05124
20250503062941202|20.23236
20250503063042202|20.34103
20250503063143202|20.01505
20250503063244202|20.31381
20250503063345202|20.27762
20250503063446202|20.21423
20250503063547202|20.33194
20250503063648202|20.6037
20250503063749202|20.2052
20250503063850202|20.05124
20250503063951202|20.14178
20250503064052202|20.26859
20250503064153202|20.32291
20250503064254202|20.18707
20250503064355202|19.96979
20250503064456202|20.28665
20250503064557202|20.25955
20250503064658202|20.21423
20250503064759202|19.93356
20250503064900202|20.23236
20250503065001202|20.0603
20250503065102202|20.15088
20250503065204202|20.16898
20250503065305202|20.0965
20250503065406202|20.24142
20250503065507202|20.10556
20250503065608202|20.18707
20250503065709202|20.14178
20250503065810202|19.99695
20250503065911202|20.04221
20250503070012202|20.01505
20250503070113202|19.49911
20250503070214202|20.2052
20250503070315202|20.05124
20250503070416202|20.2233
20250503070517202|19.84305
20250503070619202|20.23236
20250503070720202|20.17801
20250503070821202|19.93356
20250503070922202|20.42255
20250503071023202|20.00598
20250503071117202|19.77063
20250503071218202|19.78876
20250503071319202|20.02411
20250503071420202|19.97882
20250503071521202|19.96979
20250503071622202|20.06937
20250503071723202|19.99695
20250503071824202|20.15991
20250503071925202|19.67105
20250503072026202|19.9245
20250503072127202|20.32291
20250503072228202|19.84305
20250503072329202|19.91547
20250503072430202|20.01505
20250503072531202|19.83398
20250503072632202|20.04221
20250503072733202|19.82492
20250503072834202|19.87018
20250503072935202|19.88831
20250503073036202|20.00598
20250503073137202|19.72537
20250503073238202|19.9426
20250503073339202|19.84305
20250503073440202|19.97882
20250503073541202|20.02411
20250503073642202|19.96072
20250503073743202|19.99695
20250503073844202|19.87924
20250503073945202|19.90643
20250503074046202|20.0603
20250503074147202|19.93356
20250503074248202|20.00598
20250503074349202|19.72537
20250503074450202|19.80685
20250503074551202|20.0784
20250503074652202|20.10556
20250503074753202|19.98788
20250503074854202|19.93356
20250503074955202|19.9426
20250503075056202|19.93356
20250503075157202|19.82492
20250503075258202|20.2052
20250503075359202|19.59866
20250503075500202|19.84305
20250503075601202|19.80685
20250503075702202|19.87018
20250503075803202|19.9426
20250503075904202|20.03314
20250503080005202|19.87924
20250503080106202|19.98788
20250503080207202|19.93356
20250503080308202|19.77063
20250503080409202|19.87018
20250503080510202|19.65295
20250503080611202|20.15991
20250503080712202|19.99695
20250503080813202|19.97882
20250503080914202|19.38144
20250503081015202|20.00598
20250503081116202|19.76157
20250503081217202|19.91547
20250503081318202|19.91547
20250503081419202|22.23734
20250503081520202|23.85205
20250503081621202|25.16556
20250503081722202|26.48956
20250503081823202|26.58261
20250503081924202|26.37802
20250503082025202|26.42447
20250503082126202|26.63849
20250503082227202|26.0809
20250503082328202|26.40591
20250503082429202|26.68503
20250503082530202|26.22012
20250503082631202|26.51749
20250503082732202|25.76596
20250503082833202|26.3222
20250503082934202|26.70367
20250503083035202|28.49579
20250503083136202|28.47684
20250503083237202|27.9205
20250503083338202|27.97696
20250503083439202|27.77948
20250503083540202|27.94873
20250503083641202|27.64801
20250503083742202|27.35739
20250503083843202|27.70432
20250503083944202|27.61047
20250503084045202|27.86407
20250503084146202|28.03345
20250503084247202|30.46207
20250503084348202|30.32718
20250503084449202|30.22131
20250503084550202|30.60681
20250503084651202|30.17328
20250503084752202|29.46457
20250503084853202|29.56958
20250503084954202|29.3978
20250503085055202|29.56958
20250503085156202|29.15018
20250503085257202|29.71298
20250503085359202|30.23096
20250503085500202|31.74384
20250503085601202|32.79733
20250503085702202|32.89648
20250503085803202|32.13614
20250503085904202|32.60928
20250503090005202|32.3132
20250503090106202|31.87115
20250503090207202|31.74384
20250503090308202|30.9939
20250503090409202|30.73242
20250503090510202|30.48135
20250503090611202|31.0715
20250503090712202|31.16864
20250503090813202|32.05753
20250503090914202|31.14917
20250503091015202|30.38495
20250503091148202|29.87576
20250503091249202|29.59824
20250503091350202|29.52188
20250503091451202|29.33105
20250503091552202|28.76086
20250503091653202|28.77032
20250503091755202|29.04553
20250503091856202|28.93158
20250503091957202|28.93158
20250503092058202|28.96954
20250503092159202|28.41074
20250503092300202|28.75137
20250503092401202|29.03604
20250503092502202|28.75137
20250503092603202|28.71344
20250503092704202|28.76086
20250503092805202|29.24533
20250503092906202|29.07407
20250503093007202|28.87463
20250503093108202|28.99805
20250503093209202|28.99805
20250503093310202|29.53137
20250503093411202|28.59033
20250503093512202|29.29297
20250503093613202|28.8367
20250503093714202|29.43594
20250503093815202|29.02655
20250503093916202|29.50275
20250503094017202|29.15018
20250503094118202|29.40732
20250503094219202|29.14063
20250503094320202|29.59824
20250503094421202|29.37872
20250503094522202|29.57913
20250503094623202|29.55051
20250503094724202|29.40732
20250503094825202|29.56003
20250503094926202|29.71298
20250503095027202|29.50275
20250503095128202|29.78952
20250503095229202|29.89493
20250503095330202|30.02917
20250503095431202|29.77042
20250503095532202|29.62692
20250503095633202|29.65558
20250503095734202|30.00998
20250503095835202|29.77997
20250503095936202|30.17328
20250503100037202|30.38495
20250503100138202|29.49319
20250503100239202|29.85657
20250503100347202|29.8374
20250503100448202|29.82785
20250503100549202|30.54886
20250503100650202|30.34644
20250503100751202|30.6261
20250503100852202|30.19247
20250503100953202|30.50064
20250503101054202|30.22131
20250503101155202|30.15402
20250503101256202|30.75177
20250503101357202|30.65506
20250503101458202|29.60782
20250503101559202|30.42349
20250503101700202|30.80984
20250503101801202|30.80014
20250503101902202|30.44278
20250503102003202|30.88727
20250503102104202|30.36572
20250503102205202|30.80014
20250503102306202|31.12976
20250503102407202|31.04239
20250503102508202|30.98419
20250503102609202|30.45242
20250503102710202|31.18805
20250503102811202|30.96481
20250503102912202|31.23669
20250503103013202|30.64542
20250503103114202|31.26587
20250503103215202|31.33395
20250503103316202|30.70343
20250503103417202|30.90668
20250503103518202|31.25613
20250503103619202|31.19778
20250503103720202|30.37531
20250503103821202|31.20752
20250503103922202|31.28534
20250503104023202|30.96481
20250503104124202|31.39246
20250503104225202|31.51917
20250503104326202|31.56799
20250503104427202|30.98419
20250503104528202|31.44113
20250503104629202|31.32428
20250503104730202|31.57776
20250503104831202|31.42169
20250503104932202|31.57776
20250503105033202|31.63635
20250503105134202|31.43143
20250503105235202|31.38266
20250503105336202|31.56799
20250503105437202|31.75366
20250503105538202|31.70477
20250503105639202|31.85153
20250503105740202|31.12006
20250503105841202|31.95941
20250503105942202|31.43143
20250503110043202|31.40216
20250503110144202|31.98883
20250503110245202|31.1395
20250503110346202|31.99863
20250503110447202|31.88095
20250503110548202|31.04239
20250503110649202|31.52893
20250503110750202|31.64612
20250503110851202|31.36319
20250503110952202|32.13614
20250503111053202|32.17542
20250503111154202|31.7341
20250503111255202|31.77325
20250503111356202|31.76343
20250503111457202|32.21475
20250503111558202|32.30338
20250503111659202|32.03784
20250503111800202|31.80261
20250503111901202|32.32306
20250503112002202|31.75366
20250503112103202|32.26398
20250503112204202|32.15576
20250503112305202|32.41177
20250503112406202|32.47101
20250503112508202|32.19513
20250503112609202|32.21475
20250503112710202|32.4118
20250503112811202|32.06732
20250503112912202|32.06732
20250503113013202|32.20496
20250503113114202|32.4118
20250503113215202|32.78741
20250503113316202|32.93622
20250503113417202|32.25415
20250503113518202|32.57962
20250503113619202|32.74777
20250503113720202|32.91635
20250503113821202|32.70822
20250503113922202|32.06732
20250503114023202|32.55988
20250503114124202|32.75769
20250503114225202|33.08524
20250503114326202|32.46109
20250503114427202|32.63895
20250503114528202|33.29443
20250503114629202|33.08524
20250503114730202|33.29443
20250503114831202|33.18481
20250503114932202|32.9064
20250503115033202|32.73788
20250503115134202|33.32437
20250503115235202|33.35428
20250503115336202|33.16489
20250503115437202|32.73788
20250503115538202|33.37424
20250503115639202|33.4642
20250503115740202|33.24457
20250503115841202|33.19479
20250503115942202|33.25455
20250503120043202|33.10516
20250503120144202|33.32437
20250503120245202|33.23459
20250503120735202|33.41418
20250503120836202|33.25455
20250503120937202|33.61429
20250503121038202|34.0563
20250503121139202|33.57422
20250503121240202|34.07648
20250503121341202|33.70444
20250503121442202|33.09521
20250503121543202|34.03616
20250503121644202|33.60428
20250503121745202|33.69446
20250503121846202|34.16721
20250503121947202|34.20758
20250503122048202|34.28845
20250503122149202|34.07648
20250503122250202|34.27835
20250503122351202|34.24802
20250503122452202|34.27835
20250503122553202|34.28845
20250503122654202|34.47061
20250503122755202|34.23792
20250503122856202|34.43011
20250503122957202|33.79477
20250503123058202|34.48074
20250503123159202|34.37949
20250503123300202|34.14706
20250503123401202|34.16721
20250503123502202|34.36935
20250503123603202|34.38959
20250503123704202|33.845
20250503123806202|34.77527
20250503123907202|34.39972
20250503124008202|33.68442
20250503124109202|34.41995
20250503124210202|34.77527
20250503124311202|34.25812
20250503124412202|34.62277
20250503124513202|34.78549
20250503124614202|35.0098
20250503124715202|34.16721
20250503124816202|34.55173
20250503124917202|34.67365
20250503125018202|34.73459
20250503125119202|34.54156
20250503125220202|34.72443
20250503125321202|34.94855
20250503125422202|35.06091
20250503125523202|34.55173
20250503125624202|34.73465
20250503125725202|34.97916
20250503125826202|34.96896
20250503125927202|34.60251
20250503130028202|34.83636
20250503130129202|34.8772
20250503130230202|34.20758
20250503130331202|34.96896
20250503130432202|35.31686
20250503130533202|35.33737
20250503130634202|35.44009
20250503130735202|34.82623
20250503130836202|34.99957
20250503130937202|35.12219
20250503131038202|35.22461
20250503131139202|35.30661
20250503131240202|35.12219
20250503131341202|35.39896
20250503131442202|35.44009
20250503131543202|34.89755
20250503131644202|35.2861
20250503131745202|34.85678
20250503131846202|35.112
20250503131947202|34.74478
20250503132048202|35.16318
20250503132149202|35.66653
20250503132250202|34.59235
20250503132351202|35.67688
20250503132452202|35.47092
20250503132553202|35.67688
20250503132654202|35.80075
20250503132755202|35.4606
20250503132856202|35.84207
20250503132957202|35.07111
20250503133058202|35.55319
20250503133159202|35.34766
20250503133300202|35.71811
20250503133401202|35.07111
20250503133502202|35.44009
20250503133603202|35.73877
20250503133704202|35.63565
20250503133805202|35.29636
20250503133906202|34.73459
20250503134007202|35.60471
20250503134108202|35.76968
20250503134209202|35.66653
20250503134310202|35.71811
20250503134411202|35.21436
20250503134512202|35.76968
20250503134613202|35.90411
20250503134714202|35.81107
20250503134815202|35.81107
20250503134916202|35.63565
20250503135017202|35.67688
20250503135118202|35.84207
20250503135219202|35.60471
20250503135320202|35.31686
20250503135421202|35.97659
20250503135522202|35.2861
20250503135623202|35.45035
20250503135724202|35.47092
20250503135825202|35.65622
20250503135926202|35.7594
20250503140027202|35.66653
20250503140128202|35.81107
20250503140229202|35.41953
20250503140330202|35.33737
20250503140431202|35.78006
20250503140532202|35.98697
20250503140633202|35.47092
20250503140832202|35.15292
20250503140933202|35.31686
20250503141034202|35.99731
20250503141135202|35.76968
20250503141236202|35.78006
20250503141337202|35.80069
20250503141438202|35.7594
20250503141539202|35.47092
20250503141640202|35.54291
20250503141741202|35.81107
20250503141842202|35.31686
20250503141943202|36.11142
20250503142044202|35.34766
20250503142145202|35.80069
20250503142246202|35.66653
20250503142347202|35.68719
20250503142448202|35.97659
20250503142549202|36.11142
20250503142650202|35.72845
20250503142751202|35.9559
20250503142852202|35.98697
20250503142953202|36.24649
20250503143054202|36.2049
20250503143155202|35.57379
20250503143256202|36.54886
20250503143357202|36.36105
20250503143458202|35.87308
20250503143559202|35.93518
20250503143700202|36.1218
20250503143801202|36.29855
20250503143902202|35.83173
20250503144003202|35.76968
20250503144104202|36.28815
20250503144205202|36.23611
20250503144306202|36.17374
20250503144407202|36.23611
20250503144508202|36.08026
20250503144609202|35.96625
20250503144710202|36.42358
20250503144811202|36.05954
20250503144912202|35.93518
20250503145013202|36.28815
20250503145114202|35.91449
20250503145215202|36.10104
20250503145316202|36.04913
20250503145417202|36.41318
20250503145518202|36.13217
20250503145619202|35.82138
20250503145720202|36.49664
20250503145821202|35.87308
20250503145922202|36.08026
20250503150023202|36.18414
20250503150124202|36.52795
20250503150225202|36.14255
20250503150326202|36.16336
20250503150427202|36.44446
20250503150528202|36.55933
20250503150629202|35.67688
20250503150730202|36.58023
20250503150831202|35.7594
20250503150932202|36.23611
20250503151033202|36.02838
20250503151134202|36.6535
20250503151235202|36.76871
20250503151336202|36.13217
20250503151437202|36.19449
20250503151538202|36.1218
20250503151639202|36.2153
20250503151740202|35.92484
20250503151841202|36.51755
20250503151942202|36.52795
20250503152043202|36.53845
20250503152144202|36.55933
20250503152245202|36.3923
20250503152346202|36.61166
20250503152447202|36.00769
20250503152548202|36.30896
20250503152649202|36.46536
20250503152750202|36.66394
20250503152851202|36.75827
20250503152952202|36.32977
20250503153053202|35.90411
20250503153154202|36.27774
20250503153255202|36.22571
20250503153356202|36.72678
20250503153457202|36.24649
20250503153558202|36.23611
20250503153659202|36.56976
20250503153801202|35.80069
20250503153902202|36.06992
20250503154003202|36.26733
20250503154104202|36.28815
20250503154205202|36.56976
20250503154306202|36.31937
20250503154407202|36.62207
20250503154508202|36.09067
20250503154609202|36.19449
20250503154710202|36.66394
20250503154812202|36.74771
20250503154913202|36.76871
20250503155014202|36.52795
20250503155115202|36.37146
20250503155216202|36.34018
20250503155317202|35.99731
20250503155418202|36.41318
20250503155519202|36.71634
20250503155620202|36.16336
20250503155721202|36.35059
20250503155822202|36.18414
20250503155923202|36.31937
20250503160024202|36.68488
20250503160125202|36.16336
20250503160226202|36.44446
20250503160327202|36.55933
20250503160428202|36.24649
20250503160529202|36.41318
20250503160630202|36.42358
20250503160731202|36.68488
20250503160904202|35.83173
20250503161005202|36.48624
20250503161106202|35.82138
20250503161207202|36.71634
20250503161308202|36.41318
20250503161409202|36.05954
20250503161510202|36.54886
20250503161611202|35.85239
20250503161712202|36.30896
20250503161813202|36.17374
20250503161914202|35.6459
20250503162015202|36.1218
20250503162116202|36.2049
20250503162217202|36.44446
20250503162318202|36.3923
20250503162419202|35.66653
20250503162520202|35.96625
20250503162621202|36.51755
20250503162722202|36.35059
20250503162823202|36.3923
20250503162924202|35.71811
20250503163025202|36.66394
20250503163126202|36.06992
20250503163227202|36.35059
20250503163328202|36.43399
20250503163429202|36.2153
20250503163530202|36.46536
20250503163631202|36.29855
20250503163732202|36.30896
20250503163833202|35.9455
20250503163934202|35.87308
20250503164035202|36.43399
20250503164136202|36.32977
20250503164237202|36.11142
20250503164338202|36.23611
20250503164439202|36.00769
20250503164540202|36.1218
20250503164641202|35.84207
20250503164742202|35.84207
20250503164843202|36.09067
20250503164944202|36.19449
20250503165045202|35.87308
20250503165146202|36.2153
20250503165247202|36.2049
20250503165348202|36.03879
20250503165449202|35.78006
20250503165550202|36.05954
20250503165651202|35.7594
20250503165752202|35.83173
20250503165853202|35.66653
20250503165954202|35.38867
20250503170055202|35.88342
20250503170156202|35.51205
20250503170257202|35.27585
20250503170358202|35.73877
20250503170459202|35.83173
20250503170600202|36.1218
20250503170701202|35.96625
20250503170802202|35.82138
20250503170903202|35.99731
20250503171004202|35.07108
20250503171105202|35.53265
20250503171206202|35.38867
20250503171307202|35.9559
20250503171408202|35.55319
20250503171509202|35.98697
20250503171610202|35.6459
20250503171711202|35.2861
20250503171812202|35.15292
20250503171913202|35.17337
20250503172014202|35.23486
20250503172115202|35.54291
20250503172216202|35.58408
20250503172317202|35.25534
20250503172418202|35.23486
20250503172519202|34.90775
20250503172620202|35.36819
20250503172721202|35.06091
20250503172822202|34.8772
20250503172923202|35.0098
20250503173024202|35.0098
20250503173125202|34.64313
20250503173226202|36.03879
20250503173327202|35.68719
20250503173428202|35.42984
20250503173529202|36.30896
20250503173630202|37.11575
20250503173731202|36.8002
20250503173832202|36.8317
20250503173933202|36.24649
20250503174034202|36.2569
20250503174135202|35.42978
20250503174236202|36.4549
20250503174337202|36.86319
20250503174438202|36.46536
20250503174539202|36.61166
20250503174640202|37.77298
20250503174741202|36.8317
20250503174842202|36.84219
20250503174943202|36.56976
20250503175044202|36.28815
20250503175145202|35.7594
20250503175246202|35.86279
20250503175347202|35.49149
20250503175448202|35.05066
20250503175549202|35.03024
20250503175650202|36.42358
20250503175751202|36.46536
20250503175852202|36.2569
20250503175953202|37.44348
20250503180054202|37.08414
20250503180155202|36.66394
20250503180256202|36.8107
20250503180357202|36.27774
20250503180458202|36.13217
20250503180559202|36.51755
20250503180700202|35.19388
20250503180801202|35.15292
20250503180935202|34.67365
20250503181036202|34.16721
20250503181137202|34.47061
20250503181238202|34.22784
20250503181339202|34.58218
20250503181440202|33.98578
20250503181541202|33.67441
20250503181642202|33.76465
20250503181743202|33.59421
20250503181844202|33.50415
20250503181945202|33.25455
20250503182046202|33.30441
20250503182147202|32.5994
20250503182248202|32.5401
20250503182349202|32.15579
20250503182450202|32.08698
20250503182551202|32.3132
20250503182652202|32.01825
20250503182753202|32.41177
20250503182854202|31.39246
20250503182955202|31.5094
20250503183056202|31.08124
20250503183157202|30.9357
20250503183258202|30.63577
20250503183359202|31.22699
20250503183500202|30.90668
20250503183601202|30.60681
20250503183702202|30.61646
20250503183803202|30.68408
20250503183904202|30.15402
20250503184005202|30.36572
20250503184106202|30.32718
20250503184207202|30.14444
20250503184308202|29.96204
20250503184409202|29.3978
20250503184510202|29.55051
20250503184611202|29.45505
20250503184712202|29.62692
20250503184813202|29.54095
20250503184914202|29.52188
20250503185015202|29.06458
20250503185116202|28.68506
20250503185217202|28.76086
20250503185318202|28.69449
20250503185419202|28.72296
20250503185520202|28.99805
20250503185621202|28.70401
20250503185722202|28.87463
20250503185823202|28.42017
20250503185924202|27.88287
20250503190025202|28.32568
20250503190126202|28.36346
20250503190227202|27.49796
20250503190328202|28.22189
20250503190429202|27.89227
20250503190530202|28.01462
20250503190631202|28.03345
20250503190732202|27.80768
20250503190833202|27.76065
20250503190934202|27.76065
20250503191035202|27.42297
20250503191136202|27.72311
20250503191237202|27.35739
20250503191338202|27.0488
20250503191439202|27.17029
20250503191540202|27.50729
20250503191641202|27.18896
20250503191742202|26.72226
20250503191843202|27.2825
20250503191944202|27.11423
20250503192045202|26.95541
20250503192146202|26.95541
20250503192247202|26.94611
20250503192348202|26.64777
20250503192449202|26.85281
20250503192550202|26.72226
20250503192651202|26.70367
20250503192752202|26.63849
20250503192853202|26.3873
20250503192954202|26.48026
20250503193055202|26.04382
20250503193156202|26.31299
20250503193257202|26.44305
20250503193358202|26.03458
20250503193459202|26.10873
20250503193600202|25.90482
20250503193701202|25.94186
20250503193802202|25.82147
20250503193903202|26.00671
20250503194004202|26.01599
20250503194105202|26.09018
20250503194206202|25.73816
20250503194307202|26.07166
20250503194408202|25.6272
20250503194509202|25.63644
20250503194610202|25.93259
20250503194711202|25.94186
20250503194812202|25.81223
20250503194913202|25.60867
20250503195014202|25.37772
20250503195115202|25.7197
20250503195216202|25.71039
20250503195317202|25.57175
20250503195418202|24.93521
20250503195519202|25.39618
20250503195620202|25.60867
20250503195721202|25.36853
20250503195822202|25.09186
20250503195923202|25.267
20250503200024202|25.40546
20250503200125202|25.05496
20250503200226202|24.86157
20250503200327202|25.28546
20250503200428202|25.13788
20250503200529202|25.35004
20250503200630202|24.8432
20250503200731202|24.92603
20250503200832202|24.81555
20250503201007202|24.95364
20250503201108202|24.27356
20250503201209202|24.742
20250503201310202|24.8064
20250503201411202|24.42041
20250503201512202|24.99966
20250503201613202|24.42953
20250503201714202|24.26437
20250503201815202|24.61328
20250503201916202|24.65924
20250503202017202|24.48468
20250503202118202|24.69601
20250503202219202|24.94443
20250503202320202|24.28271
20250503202421202|24.42953
20250503202522202|24.28271
20250503202623202|24.32858
20250503202724202|24.18188
20250503202825202|24.10852
20250503202926202|24.14514
20250503203027202|24.62247
20250503203128202|23.74222
20250503203229202|24.36533
20250503203330202|24.48468
20250503203432202|23.76965
20250503203533202|24.17267
20250503203634202|23.98022
20250503203735202|24.02606
20250503203836202|23.9436
20250503203937202|24.04437
20250503204038202|23.82455
20250503204139202|24.02606
20250503204240202|24.09018
20250503204341202|23.87946
20250503204442202|23.74222
20250503204543202|23.80624
20250503204644202|23.72394
20250503204745202|23.6416
20250503204846202|23.83374
20250503204947202|23.87946
20250503205048202|23.93442
20250503205149202|23.59592
20250503205250202|23.72394
20250503205351202|23.75137
20250503205452202|23.76965
20250503205553202|23.34915
20250503205654202|23.66904
20250503205755202|23.71475
20250503205856202|23.61417
20250503205957202|23.4679
20250503210058202|23.47705
20250503210159202|23.44962
20250503210300202|23.65991
20250503210401202|22.8291
20250503210502202|23.73306
20250503210603202|23.42221
20250503210704202|23.11179
20250503210805202|23.37653
20250503210906202|23.55017
20250503211007202|23.13919
20250503211108202|23.47705
20250503211209202|23.45877
20250503211310202|23.28522
20250503211411202|23.44049
20250503211512202|23.17569
20250503211613202|23.24872
20250503211715202|23.44965
20250503211816202|23.38568
20250503211917202|23.19394
20250503212018202|23.29437
20250503212119202|23.28522
20250503212220202|23.20303
20250503212321202|23.53189
20250503212422202|23.3035
20250503212523202|23.17569
20250503212624202|23.32175
20250503212725202|23.27609
20250503212826202|22.97495
20250503212927202|23.3035
20250503213028202|23.40396
20250503213129202|23.03879
20250503213230202|23.18478
20250503213331202|23.01141
20250503213432202|23.22131
20250503213533202|23.05704
20250503213634202|23.10269
20250503213735202|22.99319
20250503213836202|23.01141
20250503213937202|23.08444
20250503214038202|23.12094
20250503214139202|23.38568
20250503214240202|22.54669
20250503214341202|23.17569
20250503214442202|22.90204
20250503214543202|23.28522
20250503214644202|22.87466
20250503214745202|23.3035
20250503214846202|22.56491
20250503214947202|23.09357
20250503215048202|23.13004
20250503215149202|22.78354
20250503215250202|22.65598
20250503215351202|22.9567
20250503215452202|23.00232
20250503215553202|23.10269
20250503215654202|23.05704
20250503215755202|22.89288
20250503215856202|23.24869
20250503215957202|23.00232
20250503220058202|23.02969
20250503220159202|22.81088
20250503220300202|22.76532
20250503220401202|22.86557
20250503220502202|22.8291
20250503220603202|22.83823
20250503220704202|22.50116
20250503220805202|22.66507
20250503220906202|22.87466
20250503221039202|22.7471
20250503221140202|22.7471
20250503221241202|22.90204
20250503221342202|22.79266
20250503221443202|22.92938
20250503221544202|22.56491
20250503221645202|22.84732
20250503221746202|22.87466
20250503221847202|22.96585
20250503221948202|22.63779
20250503222049202|22.36469
20250503222150202|22.46481
20250503222251202|22.7471
20250503222352202|22.87466
20250503222453202|22.66507
20250503222554202|22.62866
20250503222655202|22.56491
20250503222756202|22.81088
20250503222857202|22.60135
20250503222958202|22.73798
20250503223059202|22.54669
20250503223200202|22.71976
20250503223301202|22.5285
20250503223402202|22.54669
20250503223503202|22.73798
20250503223604202|22.67419
20250503223705202|22.64688
20250503223806202|22.41925
20250503223907202|22.7562
20250503224008202|22.61957
20250503224109202|22.76532
20250503224210202|22.56491
20250503224311202|22.51938
20250503224412202|22.68332
20250503224513202|22.2464
20250503224615202|22.53757
20250503224716202|22.57404
20250503224817202|23.02969
20250503224918202|22.42841
20250503225019202|22.55582
20250503225120202|22.41019
20250503225221202|22.55582
20250503225322202|22.63779
20250503225423202|22.48297
20250503225524202|22.61957
20250503225625202|22.53757
20250503225726202|22.33737
20250503225827202|22.12817
20250503225928202|22.30099
20250503230029202|22.5285
20250503230130202|22.38287
20250503230231202|22.51941
20250503230332202|22.45566
20250503230433202|22.88382
20250503230534202|22.42841
20250503230635202|22.21005
20250503230736202|22.23734
20250503230837202|22.31006
20250503230938202|22.20093
20250503231039202|22.44656
20250503231140202|22.31006
20250503231241202|22.35559
20250503231342202|22.20093
20250503231443202|22.02817
20250503231544202|22.2464
20250503231645202|22.40106
20250503231746202|22.40106
20250503231847202|22.25549
20250503231948202|22.37375
20250503232049202|22.20093
20250503232150202|22.27368
20250503232251202|22.39197
20250503232352202|22.2919
20250503232453202|22.18274
20250503232554202|22.31006
20250503232655202|22.28281
20250503232756202|22.38287
20250503232857202|22.30099
20250503232958202|22.43747
20250503233059202|22.34647
20250503233200202|22.09183
20250503233301202|22.11908
20250503233402202|22.11908
20250503233503202|22.15546
20250503233604202|22.37375
20250503233705202|22.15546
20250503233806202|22.02817
20250503233907202|22.19183
20250503234008202|21.95551
20250503234109202|22.0191
20250503234210202|22.21915
20250503234311202|22.12817
20250503234412202|22.34647
20250503234513202|22.15546
20250503234614202|22.07364
20250503234715202|22.05545
20250503234816202|21.77377
20250503234917202|22.16455
20250503235018202|22.19183
20250503235119202|21.90097
20250503235220202|22.19183
20250503235321202|22.36469
20250503235422202|22.02817
20250503235523202|22.20093
20250503235624202|22.21915
20250503235725202|22.00095
20250503235826202|22.61957
20250503235927202|22.13727