20250504000028202|21.92822
20250504000129202|22.26459
20250504000230202|22.15546
20250504000331202|22.15546
20250504000432202|22.0191
20250504000533202|22.42841
20250504000634202|22.11908
20250504000735202|22.26459
20250504000836202|21.92822
20250504000937202|22.04636
20250504001111202|22.09183
20250504001312202|21.74652
20250504001413202|22.09183
20250504001514202|22.08276
20250504001615202|22.2919
20250504001716202|22.09183
20250504001817202|21.97366
20250504001918202|22.12817
20250504002019202|22.02817
20250504002120202|22.21915
20250504002221202|21.72839
20250504002322202|22.00095
20250504002423202|22.10089
20250504002524202|22.28281
20250504002625202|21.96457
20250504002726202|21.92822
20250504002827202|22.01001
20250504002928202|22.25549
20250504003029202|21.86462
20250504003130202|21.95551
20250504003231202|21.74652
20250504003332202|21.88281
20250504003433202|21.99182
20250504003534202|22.15546
20250504003635202|22.10999
20250504003736202|22.00095
20250504003837202|22.31918
20250504003938202|21.97366
20250504004039202|21.93732
20250504004140202|21.93732
20250504004241202|21.83737
20250504004342202|21.78287
20250504004443202|22.0191
20250504004544202|22.02817
20250504004645202|21.85553
20250504004746202|21.98276
20250504004847202|22.02817
20250504004948202|21.87369
20250504005049202|22.14636
20250504005150202|22.0191
20250504005251202|21.93732
20250504005352202|22.00095
20250504005453202|21.92822
20250504005554202|21.85553
20250504005655202|22.11908
20250504005756202|21.88278
20250504005857202|21.78287
20250504005958202|21.55588
20250504010059202|21.95551
20250504010200202|21.99182
20250504010301202|21.91913
20250504010402202|22.02817
20250504010503202|21.99182
20250504010604202|21.94641
20250504010705202|22.00095
20250504010806202|21.94641
20250504010907202|22.00095
20250504011008202|21.62848
20250504011109202|21.87369
20250504011210202|22.10089
20250504011311202|21.97366
20250504011412202|21.86462
20250504011513202|21.5105
20250504011614202|21.83737
20250504011715202|21.83737
20250504011816202|21.77377
20250504011917202|21.90097
20250504012018202|21.87369
20250504012119202|21.83737
20250504012220202|21.73746
20250504012321202|22.07364
20250504012422202|22.10089
20250504012523202|21.78287
20250504012624202|21.86462
20250504012725202|21.86462
20250504012827202|21.64661
20250504012928202|21.58307
20250504013029202|21.78287
20250504013130202|21.73746
20250504013231202|21.67389
20250504013332202|22.23734
20250504013433202|21.88278
20250504013534202|21.64667
20250504013635202|21.84647
20250504013736202|21.45599
20250504013837202|21.89185
20250504013938202|21.71927
20250504014039202|21.68295
20250504014140202|21.53772
20250504014241202|21.81918
20250504014342202|21.55588
20250504014443202|21.81918
20250504014544202|21.90097
20250504014646202|21.54678
20250504014747202|21.64667
20250504014848202|21.81918
20250504014949202|21.89185
20250504015050202|21.42877
20250504015151202|21.73746
20250504015252202|21.64667
20250504015353202|21.63754
20250504015454202|21.70114
20250504015555202|21.72839
20250504015656202|21.81009
20250504015757202|21.66479
20250504015858202|21.73746
20250504015959202|21.58307
20250504020100202|21.76468
20250504020201202|21.50143
20250504020302202|21.62848
20250504020403202|21.80103
20250504020504202|21.51953
20250504020605202|21.63754
20250504020706202|21.40155
20250504020807202|21.98276
20250504020908202|21.5105
20250504021009202|21.63754
20250504021144202|21.44693
20250504021335202|21.38342
20250504021436202|21.4379
20250504021537202|21.44693
20250504021638202|21.85553
20250504021739202|21.27454
20250504021840202|21.75562
20250504021941202|21.59216
20250504022042202|21.47415
20250504022143202|21.69205
20250504022244202|23.34915
20250504022345202|21.76468
20250504022446202|21.49231
20250504022547202|21.38342
20250504022648202|21.66479
20250504022749202|21.58307
20250504022850202|21.63754
20250504022951202|21.61032
20250504023052202|21.78287
20250504023153202|21.64667
20250504023254202|21.61032
20250504023355202|21.45602
20250504023456202|21.47415
20250504023557202|21.17477
20250504023658202|21.41064
20250504023759202|21.49231
20250504023900202|21.22916
20250504024001202|21.52859
20250504024102202|21.70114
20250504024203202|21.60123
20250504024304202|21.40155
20250504024405202|21.54678
20250504024506202|21.59216
20250504024607202|21.55588
20250504024708202|21.45602
20250504024809202|21.48325
20250504024910202|21.6557
20250504025011202|21.31989
20250504025112202|21.40155
20250504025213202|21.31082
20250504025314202|21.56494
20250504025415202|21.58307
20250504025516202|20.99341
20250504025617202|21.61032
20250504025718202|21.64667
20250504025819202|21.72839
20250504025920202|21.44693
20250504030021202|21.41064
20250504030122202|21.57401
20250504030223202|21.29269
20250504030324202|21.49231
20250504030425202|21.48325
20250504030526202|21.51953
20250504030627202|21.5105
20250504030728202|21.34711
20250504030829202|21.6557
20250504030930202|21.46512
20250504031031202|21.57401
20250504031132202|21.61032
20250504031233202|21.39249
20250504031334202|21.50143
20250504031435202|21.01157
20250504031537202|21.53772
20250504031638202|21.32898
20250504031739202|21.37433
20250504031840202|21.4379
20250504031941202|21.29269
20250504032042202|21.5105
20250504032143202|21.27454
20250504032244202|21.53772
20250504032345202|21.46512
20250504032446202|21.12036
20250504032547202|21.58307
20250504032648202|21.46512
20250504032749202|21.18381
20250504032850202|21.45599
20250504032951202|21.36526
20250504033052202|21.28363
20250504033153202|21.54678
20250504033254202|21.49231
20250504033355202|21.61938
20250504033456202|21.67389
20250504033557202|21.42877
20250504033658202|21.60123
20250504033759202|21.42877
20250504033900202|21.202
20250504034001202|21.23828
20250504034102202|21.29269
20250504034203202|21.26544
20250504034304202|21.47415
20250504034405202|21.41064
20250504034506202|21.53772
20250504034607202|21.5105
20250504034708202|21.34711
20250504034809202|21.82828
20250504034910202|21.40155
20250504035011202|21.45602
20250504035112202|21.40155
20250504035213202|20.95712
20250504035314202|21.35617
20250504035415202|21.51953
20250504035516202|21.40155
20250504035617202|21.27454
20250504035718202|21.4379
20250504035819202|21.36526
20250504035920202|21.67389
20250504040021202|21.51953
20250504040122202|21.27454
20250504040223202|21.23828
20250504040324202|21.24731
20250504040425202|21.202
20250504040526202|21.45599
20250504040627202|21.44693
20250504040728202|21.57401
20250504040829202|21.31082
20250504040930202|21.40155
20250504041031202|21.61942
20250504041132202|21.25641
20250504041217202|20.94806
20250504041318202|21.12943
20250504041419202|21.33807
20250504041520202|21.25641
20250504041621202|21.33807
20250504041722202|21.39249
20250504041823202|21.11127
20250504041924202|21.27454
20250504042025202|21.05685
20250504042126202|21.37433
20250504042227202|21.24731
20250504042328202|21.42877
20250504042429202|21.12943
20250504042530202|20.99341
20250504042631202|21.16568
20250504042732202|21.03876
20250504042833202|21.08408
20250504042934202|21.29269
20250504043035202|21.202
20250504043136202|21.33807
20250504043237202|21.10223
20250504043338202|21.41064
20250504043439202|21.24731
20250504043540202|21.19293
20250504043641202|21.202
20250504043742202|21.15662
20250504043843202|21.46512
20250504043944202|21.16568
20250504044045202|21.37433
20250504044146202|21.28363
20250504044247202|21.22012
20250504044348202|21.2836
20250504044449202|21.08408
20250504044550202|21.13849
20250504044651202|21.34711
20250504044752202|21.31082
20250504044853202|21.22012
20250504044954202|21.17477
20250504045055202|21.36526
20250504045156202|21.36526
20250504045257202|21.18381
20250504045358202|21.35617
20250504045459202|21.42877
20250504045600202|21.17477
20250504045701202|21.18381
20250504045802202|21.17477
20250504045903202|21.00247
20250504050004202|21.10223
20250504050105202|21.31992
20250504050206202|21.35617
20250504050307202|21.05685
20250504050408202|21.45602
20250504050509202|20.95712
20250504050610202|21.19293
20250504050711202|21.13849
20250504050812202|21.33807
20250504050913202|20.89368
20250504051014202|21.21103
20250504051115202|21.00247
20250504051216202|21.26544
20250504051317202|21.61938
20250504051418202|21.202
20250504051519202|21.05685
20250504051620202|21.0206
20250504051721202|21.01157
20250504051822202|21.21103
20250504051923202|21.22012
20250504052024202|21.22916
20250504052125202|21.04782
20250504052226202|21.15662
20250504052327202|21.15662
20250504052428202|21.22012
20250504052529202|21.03876
20250504052630202|20.91183
20250504052731202|21.1022
20250504052832202|21.0206
20250504052933202|21.18381
20250504053034202|20.98431
20250504053135202|21.22916
20250504053236202|21.04782
20250504053337202|21.17477
20250504053438202|20.0603
20250504053539202|21.12036
20250504053640202|21.22916
20250504053741202|21.02966
20250504053842202|21.03876
20250504053943202|21.12943
20250504054044202|21.05685
20250504054145202|21.22916
20250504054246202|21.04782
20250504054347202|20.98431
20250504054448202|20.96622
20250504054549202|20.92996
20250504054650202|21.08408
20250504054751202|21.12943
20250504054852202|21.04782
20250504054953202|21.18381
20250504055054202|20.9209
20250504055155202|21.32898
20250504055256202|21.02966
20250504055357202|21.00247
20250504055458202|21.07501
20250504055559202|21.17477
20250504055700202|20.93903
20250504055801202|21.07501
20250504055902202|20.94806
20250504060003202|21.05685
20250504060104202|21.16568
20250504060205202|19.87924
20250504060306202|20.80307
20250504060407202|21.19293
20250504060508202|21.07501
20250504060609202|21.18381
20250504060710202|21.13849
20250504060811202|20.9209
20250504060912202|21.07501
20250504061013202|21.11127
20250504061114202|21.08408
20250504061249202|21.00247
20250504061350202|21.21103
20250504061451202|21.02966
20250504061552202|21.02966
20250504061653202|20.8212
20250504061754202|21.01157
20250504061855202|21.00247
20250504061956202|21.29269
20250504062057202|20.97531
20250504062158202|21.04782
20250504062259202|20.9209
20250504062400202|21.13849
20250504062501202|21.19293
20250504062602202|20.76678
20250504062703202|21.03876
20250504062804202|20.7034
20250504062905202|21.08408
20250504063006202|21.14755
20250504063107202|21.00247
20250504063208202|21.05685
20250504063309202|21.00247
20250504063410202|21.14755
20250504063511202|21.0206
20250504063612202|20.87558
20250504063713202|21.01157
20250504063814202|20.75775
20250504063915202|21.11127
20250504064016202|20.92996
20250504064117202|21.09314
20250504064218202|21.35617
20250504064319202|21.12943
20250504064420202|20.74869
20250504064521202|21.05685
20250504064622202|21.09314
20250504064723202|21.13849
20250504064824202|20.97531
20250504064925202|20.96622
20250504065026202|20.99341
20250504065127202|20.8212
20250504065228202|20.87558
20250504065329202|21.03876
20250504065430202|21.16568
20250504065531202|20.84836
20250504065632202|20.9209
20250504065733202|20.99341
20250504065834202|20.9209
20250504065935202|21.05685
20250504070036202|20.87558
20250504070137202|21.03876
20250504070238202|21.11127
20250504070339202|21.1022
20250504070440202|20.96622
20250504070541202|20.93903
20250504070642202|20.99341
20250504070743202|20.83023
20250504070844202|20.90274
20250504070945202|20.96622
20250504071046202|20.98431
20250504071147202|21.14755
20250504071248202|20.83936
20250504071349202|20.88464
20250504071450202|21.05685
20250504071551202|20.64899
20250504071652202|20.98431
20250504071753202|20.89368
20250504071854202|20.83023
20250504071955202|20.96622
20250504072056202|20.98431
20250504072157202|20.51309
20250504072258202|20.98431
20250504072359202|21.01157
20250504072500202|21.0206
20250504072601202|21.22916
20250504072702202|20.86652
20250504072803202|20.83936
20250504072904202|20.96622
20250504073005202|20.95712
20250504073106202|20.8212
20250504073207202|20.97531
20250504073308202|20.84836
20250504073409202|21.03876
20250504073510202|21.10223
20250504073611202|20.9209
20250504073712202|20.91183
20250504073813202|21.04782
20250504073914202|20.86652
20250504074015202|20.70337
20250504074116202|20.91183
20250504074217202|20.99341
20250504074318202|21.00247
20250504074419202|20.96622
20250504074520202|21.05685
20250504074621202|20.93903
20250504074722202|20.9118
20250504074823202|20.90274
20250504074924202|20.86652
20250504075025202|20.90274
20250504075126202|20.9209
20250504075227202|20.88464
20250504075328202|20.94806
20250504075429202|21.05685
20250504075530202|20.88464
20250504075631202|20.88464
20250504075732202|20.95712
20250504075833202|21.18381
20250504075934202|20.87558
20250504080035202|21.15662
20250504080136202|20.86652
20250504080237202|20.86652
20250504080338202|21.00247
20250504080439202|20.41345
20250504080540202|20.76678
20250504080641202|20.85745
20250504080742202|20.96622
20250504080843202|21.4379
20250504080945202|20.9209
20250504081046202|20.85745
20250504081147202|20.8212
20250504081320202|20.4769
20250504081421202|20.495
20250504081522202|20.75775
20250504081623202|20.78494
20250504081724202|20.90274
20250504081825202|20.64899
20250504081926202|20.81213
20250504082027202|20.5856
20250504082128202|20.84836
20250504082229202|23.66904
20250504082330202|25.8678
20250504082431202|27.25446
20250504082532202|28.38239
20250504082633202|28.96005
20250504082734202|28.76086
20250504082835202|28.96005
20250504082936202|28.61877
20250504083037202|28.43906
20250504083138202|28.59982
20250504083239202|28.25964
20250504083340202|28.2785
20250504083441202|27.61984
20250504083542202|27.80768
20250504083643202|28.32568
20250504083744202|28.96005
20250504083845202|30.53922
20250504083946202|30.78079
20250504084047202|30.85822
20250504084148202|29.95245
20250504084249202|29.95245
20250504084350202|29.99078
20250504084451202|29.50275
20250504084552202|29.53137
20250504084653202|29.60782
20250504084755202|30.1156
20250504084856202|30.19247
20250504084957202|30.27905
20250504085058202|32.5994
20250504085159202|32.25415
20250504085300202|32.60928
20250504085401202|32.87665
20250504085502202|32.79733
20250504085603202|32.46109
20250504085704202|31.39246
20250504085805202|32.06732
20250504085906202|31.23669
20250504090007202|31.69498
20250504090108202|31.96918
20250504090209202|32.48087
20250504090310202|34.71426
20250504090411202|35.86279
20250504090512202|35.09152
20250504090613202|35.35788
20250504090714202|34.82623
20250504090816202|34.40985
20250504090917202|33.44418
20250504091018202|33.73456
20250504091119202|33.51416
20250504091220202|32.65872
20250504091321202|33.32437
20250504091422202|33.54419
20250504091523202|33.57422
20250504091624202|34.53143
20250504091725202|32.60928
20250504091826202|32.57962
20250504091927202|32.19513
20250504092028202|32.38217
20250504092129202|31.66565
20250504092230202|31.58749
20250504092331202|31.35345
20250504092432202|31.09094
20250504092533202|31.21725
20250504092634202|31.59726
20250504092735202|31.28534
20250504092836202|30.77109
20250504092937202|31.16864
20250504093038202|31.0715
20250504093139202|30.80014
20250504093240202|31.22699
20250504093341202|31.5094
20250504093442202|31.51917
20250504093543202|31.28534
20250504093644202|31.86136
20250504093745202|31.2464
20250504093846202|31.5582
20250504093947202|30.82916
20250504094048202|31.82214
20250504094149202|31.5387
20250504094250202|31.35345
20250504094351202|31.42169
20250504094452202|31.98883
20250504094553202|31.88095
20250504094654202|31.67545
20250504094755202|32.13614
20250504094856202|31.46066
20250504094957202|31.99863
20250504095058202|31.49966
20250504095159202|31.56799
20250504095300202|31.94955
20250504095401202|32.24429
20250504095502202|32.35266
20250504095603202|32.0477
20250504095704202|31.52893
20250504095805202|32.20496
20250504095906202|32.24429
20250504100007202|32.12625
20250504100108202|31.76343
20250504100209202|32.0968
20250504100310202|31.95941
20250504100411202|32.05753
20250504100513202|32.76761
20250504100614202|32.1853
20250504100715202|32.20496
20250504100816202|32.25415
20250504100917202|32.70822
20250504101018202|32.30338
20250504101119202|32.48087
20250504101220202|32.61914
20250504101351202|32.47101
20250504101452202|32.71808
20250504101553202|32.80725
20250504101654202|32.6785
20250504101755202|32.35266
20250504101856202|32.69833
20250504101957202|32.966
20250504102058202|32.9064
20250504102159202|32.39209
20250504102300202|33.07532
20250504102401202|32.9064
20250504102502202|32.40192
20250504102603202|33.11508
20250504102704202|32.7775
20250504102805202|32.63895
20250504102906202|33.00571
20250504103007202|33.00571
20250504103108202|33.02563
20250504103209202|32.60928
20250504103310202|33.33435
20250504103411202|32.94617
20250504103512202|33.00571
20250504103613202|33.44418
20250504103714202|32.98587
20250504103815202|33.36429
20250504103916202|32.83698
20250504104017202|33.35428
20250504104118202|33.65433
20250504104219202|33.33435
20250504104320202|32.79733
20250504104421202|33.52417
20250504104522202|33.47421
20250504104623202|33.42419
20250504104725202|33.845
20250504104826202|33.40424
20250504104927202|33.61429
20250504105028202|33.77472
20250504105129202|34.00595
20250504105230202|33.22464
20250504105331202|34.00595
20250504105432202|33.44418
20250504105533202|34.14706
20250504105634202|33.66434
20250504105735202|34.0563
20250504105836202|33.65433
20250504105937202|33.97577
20250504110038202|33.66434
20250504110139202|34.24802
20250504110240202|33.4942
20250504110341202|33.6243
20250504110442202|34.22784
20250504110543202|34.11679
20250504110644202|33.75464
20250504110745202|33.29443
20250504110846202|33.9657
20250504110947202|33.13501
20250504111048202|34.55173
20250504111149202|33.58423
20250504111250202|34.06641
20250504111351202|33.91537
20250504111452202|34.33899
20250504111553202|34.04623
20250504111654202|34.44022
20250504111755202|34.38959
20250504111856202|34.03616
20250504111957202|34.65329
20250504112058202|34.10669
20250504112159202|34.78549
20250504112300202|34.34909
20250504112401202|34.68378
20250504112502202|34.0563
20250504112603202|33.9053
20250504112704202|34.52133
20250504112805202|34.74478
20250504112906202|34.36935
20250504113007202|34.30865
20250504113108202|34.47061
20250504113209202|34.92816
20250504113310202|34.94855
20250504113411202|34.96896
20250504113512202|34.79568
20250504113613202|34.96896
20250504113714202|34.76511
20250504113815202|34.44022
20250504113916202|34.46048
20250504114017202|34.58218
20250504114118202|34.26819
20250504114219202|35.17337
20250504114320202|34.99957
20250504114421202|35.13245
20250504114522202|34.90775
20250504114623202|35.15292
20250504114724202|34.93839
20250504114825202|35.30661
20250504114926202|35.04044
20250504115027202|35.33737
20250504115128202|35.41953
20250504115229202|35.52234
20250504115330202|34.72443
20250504115431202|34.89755
20250504115532202|35.16318
20250504115633202|34.95874
20250504115734202|35.21436
20250504115835202|35.59439
20250504115936202|34.73459
20250504120037202|35.51205
20250504120138202|35.2041
20250504120239202|34.98941
20250504120340202|35.55319
20250504120441202|35.51205
20250504120542202|35.52234
20250504120643202|35.85239
20250504120744202|35.61499
20250504120845202|35.55319
20250504120946202|35.82138
20250504121047202|35.85239
20250504121148202|35.05066
20250504121249202|35.82138
20250504121422202|35.48117
20250504121523202|35.2041
20250504121624202|35.45035
20250504121725202|35.69745
20250504121826202|35.23486
20250504121927202|35.83173
20250504122028202|35.66653
20250504122129202|35.47092
20250504122230202|35.70779
20250504122331202|35.48117
20250504122432202|35.88342
20250504122533202|35.71811
20250504122634202|35.16318
20250504122735202|36.06992
20250504122836202|35.89377
20250504122937202|36.03879
20250504123038202|35.71811
20250504123139202|35.71811
20250504123240202|35.65622
20250504123341202|35.79041
20250504123442202|36.2153
20250504123543202|36.01804
20250504123644202|35.56351
20250504123745202|36.31937
20250504123846202|36.2153
20250504123947202|36.15295
20250504124048202|35.66653
20250504124149202|36.00769
20250504124250202|35.65622
20250504124351202|36.31937
20250504124452202|36.32977
20250504124553202|36.49664
20250504124654202|36.75827
20250504124755202|35.98697
20250504124856202|36.2569
20250504124957202|36.49664
20250504125058202|35.69745
20250504125159202|36.00769
20250504125300202|36.65347
20250504125401202|36.67441
20250504125502202|36.18414
20250504125603202|36.60117
20250504125704202|36.04913
20250504125805202|35.62531
20250504125906202|36.26733
20250504130007202|36.36105
20250504130108202|36.18414
20250504130209202|36.27774
20250504130310202|36.55933
20250504130411202|36.08026
20250504130512202|36.77924
20250504130613202|35.74911
20250504130714202|36.27774
20250504130815202|36.43399
20250504130916202|36.5907
20250504131017202|36.64304
20250504131118202|36.85269
20250504131219202|36.40271
20250504131320202|36.99985
20250504131421202|36.85269
20250504131522202|36.63254
20250504131623202|36.35059
20250504131724202|36.94727
20250504131825202|37.03143
20250504131926202|36.51755
20250504132027202|36.86319
20250504132128202|37.04199
20250504132229202|37.28473
20250504132330202|36.35059
20250504132431202|37.14743
20250504132532202|37.25296
20250504132633202|36.92624
20250504132734202|36.22571
20250504132835202|36.8002
20250504132936202|37.08414
20250504133037202|36.66394
20250504133138202|36.70584
20250504133239202|36.56976
20250504133340202|37.10519
20250504133441202|36.85269
20250504133542202|36.91574
20250504133643202|36.6535
20250504133744202|37.36932
20250504133845202|36.51755
20250504133946202|36.77924
20250504134047202|36.04913
20250504134148202|36.49664
20250504134249202|36.86319
20250504134350202|37.01038
20250504134451202|37.25296
20250504134552202|37.58148
20250504134653202|36.70584
20250504134754202|36.90521
20250504134855202|36.13217
20250504134956202|36.82117
20250504135057202|37.21072
20250504135158202|37.44348
20250504135259202|36.92624
20250504135400202|36.48624
20250504135501202|37.51776
20250504135603202|36.92624
20250504135704202|36.93674
20250504135805202|37.57086
20250504135906202|37.09467
20250504140007202|37.13684
20250504140108202|36.97882
20250504140209202|37.14743
20250504140310202|37.51776
20250504140411202|37.6665
20250504140512202|37.4541
20250504140613202|36.91574
20250504140714202|37.73038
20250504140815202|36.5907
20250504140916202|37.05255
20250504141017202|36.8107
20250504141118202|37.20016
20250504141219202|37.539
20250504141320202|36.8107
20250504141453202|37.77298
20250504141554202|37.27414
20250504141655202|37.34821
20250504141756202|37.539
20250504141857202|36.69537
20250504141958202|37.57086
20250504142059202|37.82632
20250504142200202|37.6665
20250504142301202|37.31644
20250504142402202|37.12631
20250504142503202|37.47534
20250504142604202|37.84772
20250504142705202|37.97586
20250504142806202|37.75171
20250504142907202|37.68781
20250504143008202|37.85834
20250504143109202|37.67712
20250504143210202|37.22128
20250504143311202|37.70911
20250504143412202|37.27414
20250504143513202|37.75171
20250504143614202|38.05075
20250504143715202|37.539
20250504143816202|37.39053
20250504143917202|37.61334
20250504144018202|37.4541
20250504144119202|37.28473
20250504144220202|37.83701
20250504144321202|37.20016
20250504144422202|36.91574
20250504144523202|37.65591
20250504144624202|37.84772
20250504144725202|37.47534
20250504144826202|37.70911
20250504144927202|37.67712
20250504145029202|37.51776
20250504145130202|37.26358
20250504145231202|37.97586
20250504145332202|37.8797
20250504145433202|38.29752
20250504145534202|37.22128
20250504145635202|37.41171
20250504145736202|37.56024
20250504145837202|37.78369
20250504145938202|37.61334
20250504150039202|37.77298
20250504150140202|37.77298
20250504150241202|37.40115
20250504150342202|38.13647
20250504150443202|37.58148
20250504150544202|37.80499
20250504150645202|38.14719
20250504150746202|37.89038
20250504150847202|37.46472
20250504150948202|37.539
20250504151049202|38.02936
20250504151150202|37.84772
20250504151251202|38.17938
20250504151352202|37.63461
20250504151453202|37.52838
20250504151554202|37.73038
20250504151655202|38.10431
20250504151756202|37.98657
20250504151857202|37.50714
20250504151958202|38.36209
20250504152059202|37.8797
20250504152200202|38.0936
20250504152301202|37.97586
20250504152402202|38.23303
20250504152503202|38.12579
20250504152604202|37.94379
20250504152705202|38.05075
20250504152806202|38.25455
20250504152907202|37.54959
20250504153008202|38.08289
20250504153109202|37.58148
20250504153210202|37.46472
20250504153312202|38.42667
20250504153413202|37.17905
20250504153514202|37.67722
20250504153615202|37.68781
20250504153716202|38.29752
20250504153817202|37.75171
20250504153918202|38.2438
20250504154019202|38.2438
20250504154120202|37.86899
20250504154221202|37.92245
20250504154322202|37.85834
20250504154423202|37.14743
20250504154524202|38.51294
20250504154625202|37.50714
20250504154726202|38.25455
20250504154827202|38.07217
20250504154928202|37.80499
20250504155029202|37.92245
20250504155130202|38.61011
20250504155231202|37.85834
20250504155332202|38.21161
20250504155433202|38.16867
20250504155534202|37.39053
20250504155635202|38.08289
20250504155736202|37.69846
20250504155837202|38.2438
20250504155938202|38.16867
20250504160039202|37.85834
20250504160140202|38.34058
20250504160241202|38.23303
20250504160342202|38.31906
20250504160443202|37.4541
20250504160544202|37.41171
20250504160645202|37.70911
20250504160746202|38.14719
20250504160847202|37.08414
20250504160948202|37.84772
20250504161049202|37.4541
20250504161150202|37.96515
20250504161251202|38.1579
20250504161352202|38.23309
20250504161524202|37.29526
20250504161625202|37.60275
20250504161726202|37.63461
20250504161827202|37.91174
20250504161928202|36.99985
20250504162029202|38.5885
20250504162131202|37.27414
20250504162232202|38.36209
20250504162333202|37.26358
20250504162434202|38.11508
20250504162535202|37.60275
20250504162636202|38.05075
20250504162737202|37.77298
20250504162838202|38.08289
20250504162939202|37.6665
20250504163040202|37.74109
20250504163141202|37.41171
20250504163242202|37.51776
20250504163343202|37.3588
20250504163444202|37.44348
20250504163545202|37.78369
20250504163646202|37.80499
20250504163747202|37.81567
20250504163848202|37.42233
20250504163949202|37.56024
20250504164050202|37.18961
20250504164151202|37.39053
20250504164252202|38.06146
20250504164353202|37.54959
20250504164454202|37.82632
20250504164555202|37.44348
20250504164656202|37.8797
20250504164757202|37.36932
20250504164858202|37.539
20250504164959202|38.00797
20250504165100202|37.40115
20250504165201202|37.30585
20250504165302202|36.95776
20250504165403202|37.42233
20250504165504202|37.14743
20250504165605202|37.69846
20250504165706202|37.33759
20250504165807202|37.07361
20250504165908202|37.62402
20250504170010202|36.96832
20250504170111202|36.84216
20250504170212202|37.2424
20250504170313202|37.56024
20250504170414202|36.96832
20250504170515202|37.28473
20250504170616202|37.05255
20250504170717202|36.99985
20250504170818202|37.4541
20250504170919202|36.62207
20250504171020202|36.82117
20250504171121202|37.25296
20250504171222202|37.28473
20250504171323202|36.91574
20250504171424202|37.09467
20250504171525202|36.96832
20250504171626202|37.05255
20250504171727202|36.97882
20250504171828202|37.18961
20250504171929202|36.2569
20250504172030202|37.15793
20250504172131202|36.63254
20250504172232202|36.47577
20250504172333202|36.70581
20250504172434202|36.98935
20250504172535202|37.27414
20250504172636202|37.01038
20250504172737202|36.68488
20250504172838202|36.78973
20250504172939202|36.82117
20250504173040202|37.23184
20250504173141202|36.95776
20250504173242202|36.34018
20250504173343202|38.55612
20250504173444202|38.71832
20250504173545202|37.3588
20250504173646202|37.18961
20250504173747202|37.85834
20250504173848202|37.84772
20250504173949202|37.15793
20250504174050202|37.5072
20250504174151202|38.32977
20250504174252202|38.69669
20250504174353202|38.1579
20250504174454202|38.54535
20250504174555202|38.92444
20250504174656202|38.5885
20250504174757202|38.29752
20250504174858202|38.07217
20250504174959202|36.94727
20250504175100202|37.30585
20250504175201202|36.15295
20250504175302202|36.22571
20250504175403202|37.46472
20250504175504202|38.61011
20250504175605202|38.69669
20250504175706202|39.27319
20250504175807202|38.55612
20250504175908202|37.70911
20250504180009202|37.83701
20250504180110202|37.77298
20250504180211202|37.37994
20250504180312202|36.30896
20250504180413202|37.11575
20250504180514202|36.6535
20250504180615202|35.62531
20250504180716202|36.15295
20250504180817202|35.66653
20250504180918202|36.19449
20250504181019202|36.06992
20250504181120202|34.71426
20250504181221202|35.07108
20250504181322202|34.27835
20250504181423202|34.79568
20250504181913202|33.53418
20250504182014202|33.08524
20250504182115202|33.52417
20250504182216202|33.51416
20250504182317202|32.728
20250504182418202|32.76761
20250504182519202|32.70822
20250504182620202|32.15576
20250504182721202|32.42166
20250504182822202|32.41177
20250504182923202|32.36249
20250504183024202|32.21475
20250504183125202|31.92996
20250504183226202|31.84177
20250504183327202|31.39246
20250504183428202|32.03784
20250504183529202|31.80261
20250504183630202|30.86792
20250504183731202|31.35345
20250504183832202|31.22699
20250504183933202|31.19778
20250504184034202|30.18283
20250504184135202|30.66473
20250504184236202|30.32718
20250504184337202|30.32718
20250504184438202|30.70343
20250504184539202|30.37531
20250504184640202|30.17328
20250504184741202|30.20212
20250504184842202|29.91409
20250504184943202|29.60782
20250504185044202|30.5585
20250504185145202|29.47409
20250504185246202|29.46457
20250504185347202|29.45505
20250504185448202|29.51227
20250504185549202|29.58868
20250504185650202|29.59824
20250504185751202|29.1026
20250504185852202|29.23578
20250504185953202|29.25485
20250504190054202|28.28796
20250504190155202|28.80823
20250504190257202|28.51465
20250504190358202|28.41074
20250504190459202|28.35403
20250504190600202|28.64716
20250504190701202|28.77032
20250504190802202|28.52414
20250504190903202|27.94873
20250504191004202|28.36346
20250504191105202|28.25021
20250504191207202|28.18417
20250504191308202|27.67615
20250504191409202|28.03345
20250504191510202|27.94873
20250504191611202|28.10876
20250504191712202|27.2077
20250504191813202|27.67615
20250504191914202|27.34805
20250504192015202|27.82642
20250504192116202|27.82642
20250504192217202|27.52606
20250504192318202|27.39484
20250504192419202|27.45108
20250504192520202|27.53543
20250504192621202|27.44168
20250504192722202|27.03946
20250504192823202|27.0488
20250504192924202|26.6571
20250504193025202|26.98343
20250504193126202|27.24509
20250504193227202|26.99274
20250504193328202|26.55469
20250504193429202|26.75955
20250504193530202|26.75955
20250504193631202|26.39658
20250504193732202|26.80618
20250504193833202|26.74091
20250504193934202|26.81549
20250504194035202|26.42447
20250504194136202|26.30368
20250504194237202|26.21082
20250504194338202|26.58261
20250504194439202|26.09949
20250504194540202|26.42447
20250504194641202|26.0253
20250504194742202|26.45236
20250504194843202|25.8678
20250504194944202|26.37802
20250504195045202|25.59021
20250504195146202|25.8678
20250504195247202|26.11801
20250504195348202|26.01599
20250504195449202|25.70117
20250504195550202|25.83997
20250504195651202|25.63644
20250504195752202|25.54398
20250504195853202|25.90482
20250504195954202|25.65491
20250504200055202|25.7197
20250504200156202|25.75665
20250504200257202|25.4516
20250504200358202|25.54398
20250504200459202|25.31314
20250504200600202|25.30389
20250504200701202|25.29468
20250504200802202|26.06238
20250504200903202|25.2301
20250504201004202|25.39618
20250504201105202|25.05496
20250504201206202|25.33157
20250504201307202|24.91684
20250504201408202|25.32236
20250504201509202|24.97208
20250504201610202|25.57175
20250504201711202|25.14709
20250504201812202|25.34079
20250504202327202|25.0181
20250504202428202|24.61328
20250504202529202|25.02731
20250504202630202|24.82477
20250504202731202|25.12866
20250504202832202|25.00888
20250504202933202|25.02731
20250504203034202|25.00888
20250504203135202|24.49384
20250504203236202|24.8064
20250504203337202|24.59488
20250504203438202|24.67761
20250504203539202|24.90759
20250504203640202|24.62247
20250504203741202|24.79718
20250504203842202|26.68503
20250504203943202|24.77878
20250504204044202|24.37448
20250504204145202|24.50305
20250504204246202|24.92603
20250504204347202|23.98022
20250504204448202|24.43875
20250504204549202|24.65009
20250504204650202|24.71439
20250504204751202|24.55817
20250504204852202|24.08102
20250504204953202|24.56735
20250504205054202|24.53979
20250504205155202|24.14514
20250504205256202|24.48468
20250504205357202|24.6041
20250504205458202|24.61328
20250504205559202|24.3837
20250504205700202|24.24606
20250504205801202|24.02606
20250504205902202|24.35614
20250504210003202|23.9436
20250504210104202|24.01685
20250504210205202|24.35614
20250504210306202|23.62329
20250504210407202|24.3378
20250504210508202|23.77884
20250504210609202|23.91614
20250504210710202|24.25522
20250504210811202|24.08102
20250504210912202|24.21854
20250504211013202|23.98941
20250504211114202|24.10852
20250504211215202|23.76965
20250504211316202|23.80624
20250504211417202|23.88867
20250504211518202|23.68735
20250504211619202|23.91614
20250504211720202|23.61417
20250504211821202|23.74222
20250504211922202|24.00769
20250504212023202|23.89783
20250504212124202|23.81543
20250504212225202|23.27609
20250504212326202|24.01685
20250504212427202|23.6965
20250504212528202|23.63248
20250504212629202|23.41309
20250504212730202|23.3674
20250504212831202|23.34003
20250504212932202|23.87033
20250504213033202|23.87946
20250504213134202|23.87033
20250504213235202|23.34915
20250504213336202|23.60498
20250504213437202|23.82455
20250504213538202|23.72394
20250504213639202|23.48618
20250504213740202|23.59592
20250504213841202|23.62329
20250504213942202|23.68735
20250504214043202|23.4679
20250504214144202|23.57758
20250504214245202|23.45877
20250504214346202|23.65073
20250504214447202|23.34915
20250504214548202|23.50449
20250504214649202|23.68735
20250504214750202|23.75137
20250504214851202|23.59586
20250504214952202|23.21216
20250504215053202|23.35825
20250504215154202|23.53189
20250504215255202|23.5593
20250504215356202|23.53189
20250504215457202|23.25784
20250504215558202|23.17569
20250504215659202|23.47705
20250504215800202|23.26694
20250504215901202|23.26694
20250504220002202|23.50449
20250504220103202|23.20303
20250504220204202|23.44965
20250504220305202|23.79712
20250504220406202|23.45877
20250504220507202|23.38568
20250504220608202|23.13919
20250504220709202|23.38568
20250504220810202|23.42221
20250504220911202|23.58673
20250504221012202|23.33087
20250504221113202|23.13919
20250504221214202|23.14828
20250504221315202|23.16653
20250504221416202|23.28522
20250504221517202|23.39481
20250504221618202|23.41309
20250504221719202|23.04794
20250504221820202|23.00232
20250504221921202|22.87466
20250504222023202|23.03879
20250504222124202|23.22131
20250504222225202|23.28522
20250504222359202|22.92938
20250504222500202|22.66507
20250504222601202|22.89288
20250504222702202|23.11179
20250504222803202|23.08444
20250504222904202|23.25784
20250504223005202|22.90204
20250504223106202|23.05704
20250504223207202|22.88382
20250504223308202|22.70154
20250504223409202|22.85645
20250504223510202|22.70154
20250504223611202|23.16653
20250504223712202|22.97495
20250504223813202|23.10269
20250504223914202|22.71066
20250504224015202|22.85645
20250504224116202|23.05704
20250504224217202|22.9841
20250504224318202|23.08444
20250504224419202|23.20303
20250504224520202|23.00232
20250504224621202|22.89291
20250504224722202|23.06619
20250504224823202|22.79266
20250504224924202|22.77438
20250504225025202|23.03879
20250504225126202|22.88382
20250504225227202|22.97495
20250504225328202|22.60135
20250504225429202|23.11179
20250504225530202|23.16653
20250504225631202|22.61044
20250504225732202|22.62866
20250504225833202|22.9841
20250504225934202|23.05704
20250504230035202|22.81088
20250504230136202|23.03879
20250504230237202|22.85645
20250504230338202|23.13004
20250504230439202|23.02969
20250504230540202|22.71976
20250504230641202|22.99319
20250504230742202|22.65598
20250504230843202|22.58313
20250504230944202|22.91116
20250504231045202|22.85645
20250504231146202|23.01141
20250504231247202|22.77438
20250504231348202|22.87466
20250504231449202|22.78354
20250504231550202|22.43747
20250504231651202|22.65598
20250504231752202|22.61044
20250504231853202|22.69244
20250504231954202|22.91116
20250504232055202|22.76532
20250504232156202|22.60135
20250504232257202|22.89291
20250504232358202|22.96585
20250504232459202|22.71976
20250504232600202|22.31006
20250504232701202|22.71976
20250504232802202|22.92938
20250504232903202|22.83823
20250504233004202|22.81088
20250504233105202|22.65598
20250504233206202|22.68332
20250504233307202|22.85645
20250504233408202|22.43747
20250504233509202|22.63779
20250504233610202|22.66507
20250504233711202|22.78354
20250504233812202|22.58313
20250504233913202|22.51028
20250504234014202|22.39197
20250504234115202|22.62866
20250504234216202|22.44656
20250504234317202|22.80173
20250504234418202|22.62866
20250504234519202|22.92938
20250504234620202|22.92938
20250504234721202|22.12817
20250504234822202|22.15546
20250504234923202|22.70154
20250504235024202|22.59225
20250504235125202|22.34647
20250504235226202|22.69244
20250504235327202|22.66507
20250504235428202|22.81088
20250504235529202|22.66507
20250504235630202|22.64688
20250504235731202|22.59222
20250504235832202|22.18274
20250504235933202|22.58313