20250505000034202|22.40106
20250505000135202|22.5285
20250505000236202|22.37375
20250505000337202|22.37375
20250505000438202|22.65598
20250505000539202|22.5285
20250505000640202|22.51028
20250505000741202|22.2464
20250505000842202|22.60135
20250505000943202|22.43747
20250505001044202|22.2919
20250505001145202|22.26459
20250505001246202|22.54669
20250505001347202|22.26459
20250505001448202|22.36469
20250505001549202|22.15546
20250505001650202|22.5285
20250505001751202|22.61957
20250505001852202|22.26459
20250505001953202|22.2919
20250505002054202|22.48297
20250505002155202|22.60135
20250505002256202|22.42841
20250505002430202|22.17365
20250505002632202|22.20093
20250505002733202|22.65598
20250505002834202|22.58313
20250505002935202|22.61957
20250505003036202|22.45566
20250505003137202|22.34647
20250505003238202|22.17365
20250505003339202|22.50116
20250505003440202|22.54669
20250505003541202|22.47388
20250505003642202|22.2464
20250505003743202|22.40106
20250505003844202|22.05545
20250505003945202|22.2464
20250505004046202|22.37375
20250505004147202|22.57404
20250505004248202|22.31918
20250505004349202|22.62866
20250505004450202|22.65598
20250505004551202|22.43747
20250505004652202|22.50116
20250505004753202|22.41019
20250505004854202|22.25549
20250505004955202|22.51941
20250505005056202|22.13727
20250505005157202|22.45569
20250505005258202|22.4921
20250505005359202|22.31006
20250505005500202|22.18274
20250505005601202|22.33737
20250505005702202|22.10999
20250505005803202|22.48297
20250505005904202|22.10999
20250505010005202|21.77377
20250505010106202|22.47388
20250505010207202|22.34647
20250505010308202|22.41925
20250505010409202|21.77377
20250505010510202|22.57404
20250505010611202|22.18274
20250505010712202|22.30099
20250505010813202|22.4921
20250505010914202|22.25549
20250505011015202|21.95551
20250505011116202|22.16455
20250505011217202|22.2464
20250505011318202|22.40106
20250505011419202|22.35559
20250505011520202|22.11908
20250505011621202|22.31006
20250505011722202|22.35559
20250505011823202|22.15546
20250505011924202|22.42841
20250505012025202|22.18274
20250505012126202|22.14636
20250505012227202|22.03726
20250505012328202|22.16455
20250505012429202|22.39197
20250505012530202|22.10999
20250505012631202|21.95551
20250505012732202|22.34647
20250505012833202|22.34647
20250505012934202|22.06454
20250505013035202|22.25549
20250505013136202|22.34647
20250505013237202|22.48297
20250505013338202|22.46481
20250505013439202|22.11908
20250505013540202|22.25549
20250505013641202|22.41925
20250505013742202|22.13727
20250505013843202|22.09183
20250505013944202|22.01001
20250505014045202|21.81918
20250505014146202|22.14636
20250505014247202|22.33737
20250505014348202|22.26459
20250505014449202|22.26459
20250505014550202|22.21915
20250505014651202|21.70114
20250505014752202|22.07364
20250505014853202|22.10999
20250505014954202|22.07364
20250505015055202|21.92822
20250505015156202|22.34647
20250505015257202|22.09183
20250505015358202|22.01001
20250505015459202|22.2464
20250505015600202|22.08276
20250505015701202|22.08276
20250505015802202|21.75562
20250505015903202|22.09183
20250505020004202|22.00095
20250505020105202|22.13727
20250505020206202|22.22821
20250505020307202|22.06454
20250505020408202|21.98276
20250505020509202|22.30099
20250505020610202|22.08276
20250505020711202|21.88281
20250505020812202|22.21915
20250505020913202|22.07364
20250505021014202|22.26459
20250505021115202|21.81918
20250505021216202|22.06454
20250505021317202|22.01001
20250505021418202|22.18274
20250505021519202|21.86462
20250505021620202|22.20093
20250505021721202|22.14636
20250505021822202|21.84647
20250505021923202|22.17365
20250505022024202|22.03726
20250505022125202|22.13727
20250505022226202|22.41019
20250505022327202|22.14636
20250505022820202|22.08276
20250505023008202|21.92822
20250505023109202|22.07364
20250505023210202|22.18274
20250505023311202|22.00095
20250505023412202|21.82828
20250505023513202|21.98276
20250505023614202|21.99182
20250505023715202|21.84647
20250505023816202|21.98276
20250505023917202|22.13727
20250505024018202|21.79196
20250505024119202|22.08276
20250505024220202|21.81918
20250505024321202|21.71021
20250505024422202|21.59216
20250505024523202|22.12817
20250505024624202|21.71927
20250505024725202|21.88281
20250505024826202|21.93732
20250505024927202|21.83737
20250505025028202|22.12817
20250505025129202|22.10095
20250505025230202|22.22821
20250505025331202|21.5105
20250505025432202|21.88278
20250505025533202|21.73746
20250505025634202|22.03726
20250505025735202|21.92822
20250505025836202|21.84647
20250505025937202|21.91913
20250505030038202|21.85553
20250505030139202|21.46512
20250505030240202|21.76468
20250505030341202|21.80103
20250505030442202|21.94641
20250505030543202|22.07364
20250505030644202|21.68295
20250505030745202|21.70114
20250505030846202|22.13727
20250505030947202|21.96457
20250505031048202|21.49231
20250505031149202|22.08276
20250505031250202|21.83737
20250505031351202|21.96457
20250505031452202|21.78287
20250505031553202|22.02817
20250505031654202|22.05545
20250505031755202|21.95551
20250505031856202|21.66479
20250505031957202|21.95551
20250505032058202|22.01001
20250505032159202|21.91913
20250505032300202|21.99182
20250505032401202|22.06454
20250505032502202|21.6557
20250505032603202|21.6557
20250505032704202|21.92822
20250505032805202|21.76468
20250505032906202|21.72839
20250505033007202|21.96457
20250505033108202|21.80103
20250505033209202|21.93732
20250505033310202|21.71021
20250505033411202|21.66479
20250505033512202|22.07364
20250505033613202|21.75562
20250505033714202|22.03732
20250505033815202|21.87369
20250505033916202|22.0191
20250505034017202|21.97366
20250505034118202|21.86462
20250505034219202|21.76468
20250505034320202|21.34711
20250505034421202|21.81918
20250505034522202|21.98276
20250505034623202|21.63754
20250505034724202|21.54678
20250505034825202|21.61942
20250505034926202|21.61942
20250505035027202|21.62848
20250505035128202|21.6557
20250505035229202|21.83737
20250505035330202|21.89185
20250505035431202|22.0191
20250505035532202|21.85553
20250505035633202|21.45599
20250505035734202|21.81009
20250505035835202|22.56491
20250505035936202|21.61942
20250505040037202|21.86462
20250505040138202|21.60123
20250505040239202|21.52859
20250505040340202|21.48325
20250505040441202|21.77377
20250505040542202|21.45602
20250505040643202|21.86462
20250505040744202|21.60123
20250505040845202|21.84647
20250505040946202|21.91913
20250505041047202|21.57401
20250505041148202|21.54678
20250505041249202|21.71927
20250505041350202|21.81009
20250505041451202|21.68295
20250505041552202|21.81009
20250505041653202|21.55588
20250505041754202|21.61938
20250505041855202|21.88278
20250505041956202|21.50143
20250505042057202|21.90097
20250505042158202|21.75562
20250505042259202|21.64661
20250505042400202|21.94641
20250505042501202|21.78287
20250505042602202|21.72839
20250505042703202|21.57401
20250505042804202|22.06454
20250505042852202|21.6557
20250505042953202|21.41064
20250505043054202|21.6557
20250505043155202|21.83737
20250505043256202|21.50143
20250505043357202|21.08408
20250505043458202|21.71021
20250505043559202|21.67389
20250505043700202|21.32898
20250505043801202|21.74652
20250505043902202|21.69205
20250505044003202|21.55588
20250505044104202|21.16568
20250505044205202|21.42877
20250505044306202|21.62848
20250505044407202|21.68295
20250505044508202|21.79196
20250505044609202|21.62848
20250505044710202|21.75562
20250505044811202|21.31992
20250505044912202|21.40155
20250505045014202|21.78287
20250505045115202|21.56494
20250505045216202|21.45599
20250505045317202|21.91913
20250505045418202|21.47415
20250505045519202|21.76468
20250505045620202|21.44693
20250505045721202|21.72839
20250505045822202|21.5105
20250505045923202|21.17477
20250505050024202|21.60123
20250505050125202|21.35617
20250505050226202|21.31082
20250505050327202|21.41974
20250505050428202|21.71021
20250505050529202|21.38342
20250505050630202|21.30173
20250505050731202|21.4379
20250505050832202|21.69205
20250505050933202|21.69205
20250505051034202|21.41974
20250505051135202|21.38342
20250505051236202|21.55588
20250505051337202|21.67389
20250505051438202|21.63754
20250505051539202|21.64661
20250505051640202|21.66479
20250505051741202|21.76468
20250505051842202|21.5105
20250505051943202|21.46512
20250505052044202|21.57401
20250505052145202|21.35617
20250505052246202|21.61942
20250505052347202|20.77588
20250505052448202|21.68295
20250505052549202|21.58307
20250505052650202|21.93732
20250505052751202|21.56494
20250505052852202|21.202
20250505052953202|21.54678
20250505053054202|21.32898
20250505053155202|21.59216
20250505053256202|21.41974
20250505053357202|21.62848
20250505053458202|21.38342
20250505053559202|21.60123
20250505053700202|21.67389
20250505053801202|21.54678
20250505053902202|21.34711
20250505054003202|21.41064
20250505054104202|21.31082
20250505054205202|21.4379
20250505054307202|20.74869
20250505054408202|21.48325
20250505054509202|21.68295
20250505054610202|20.89368
20250505054711202|21.64667
20250505054812202|21.23828
20250505054913202|21.60123
20250505055014202|21.47415
20250505055115202|21.23828
20250505055216202|21.46512
20250505055317202|21.38342
20250505055418202|21.52859
20250505055519202|21.51953
20250505055620202|21.71021
20250505055721202|21.32898
20250505055822202|21.26544
20250505055923202|21.12943
20250505060024202|22.07364
20250505060125202|21.40155
20250505060226202|21.61938
20250505060327202|21.61032
20250505060428202|21.23828
20250505060529202|21.03876
20250505060630202|21.2836
20250505060731202|21.19293
20250505060832202|21.32898
20250505060933202|21.16568
20250505061034202|21.33807
20250505061135202|21.41974
20250505061236202|21.40155
20250505061337202|21.61938
20250505061438202|21.47415
20250505061539202|21.23828
20250505061640202|21.41064
20250505061741202|21.31082
20250505061842202|21.27454
20250505061943202|21.44693
20250505062044202|21.2836
20250505062145202|21.23828
20250505062246202|21.44693
20250505062347202|21.22012
20250505062448202|21.50143
20250505062549202|21.47415
20250505062650202|21.39249
20250505062751202|21.40155
20250505062925202|21.05685
20250505063026202|21.31082
20250505063127202|21.26544
20250505063228202|21.27454
20250505063329202|21.39249
20250505063430202|21.4379
20250505063531202|21.10223
20250505063632202|21.37433
20250505063733202|21.49231
20250505063834202|21.37433
20250505063935202|21.11127
20250505064036202|21.36526
20250505064137202|20.83936
20250505064238202|21.37433
20250505064339202|21.61938
20250505064440202|21.46512
20250505064542202|21.31082
20250505064643202|21.50143
20250505064744202|20.97531
20250505064845202|21.09314
20250505064946202|21.40155
20250505065047202|20.5856
20250505065148202|21.31082
20250505065249202|21.02966
20250505065350202|21.12036
20250505065451202|21.38342
20250505065552202|21.35617
20250505065653202|21.35617
20250505065754202|21.12943
20250505065855202|21.23828
20250505065956202|21.32898
20250505070057202|21.25641
20250505070158202|21.22012
20250505070259202|21.22012
20250505070400202|21.48325
20250505070501202|21.52859
20250505070602202|21.30173
20250505070703202|21.06595
20250505070804202|21.30173
20250505070905202|21.31082
20250505071006202|21.10223
20250505071107202|21.22916
20250505071208202|21.09314
20250505071309202|21.54678
20250505071410202|21.46512
20250505071511202|21.05685
20250505071612202|22.08276
20250505071713202|21.38342
20250505071814202|21.30173
20250505071916202|21.30173
20250505072017202|21.37433
20250505072118202|21.07501
20250505072219202|21.13849
20250505072320202|21.18381
20250505072421202|20.0603
20250505072522202|21.47415
20250505072623202|21.5105
20250505072724202|21.22012
20250505072825202|21.17477
20250505072926202|21.47415
20250505073027202|21.46512
20250505073128202|21.31082
20250505073229202|21.38342
20250505073330202|21.52859
20250505073431202|21.37433
20250505073532202|21.34711
20250505073633202|21.10223
20250505073734202|21.36526
20250505073835202|21.04782
20250505073936202|21.42877
20250505074037202|21.66479
20250505074138202|21.13849
20250505074239202|21.30173
20250505074340202|21.26544
20250505074441202|20.97531
20250505074542202|21.51953
20250505074643202|21.17477
20250505074744202|20.95712
20250505074845202|20.9209
20250505074946202|21.32898
20250505075047202|21.29269
20250505075148202|21.19293
20250505075249202|21.17477
20250505075350202|21.05685
20250505075451202|21.41974
20250505075552202|20.31384
20250505075653202|21.25641
20250505075754202|21.23828
20250505075856202|21.30173
20250505075957202|21.25641
20250505080058202|20.97531
20250505080159202|21.17477
20250505080300202|21.28363
20250505080401202|20.70337
20250505080502202|21.36526
20250505080603202|21.12036
20250505080704202|21.17477
20250505080805202|21.12036
20250505080906202|21.01157
20250505081007202|20.98431
20250505081108202|21.14755
20250505081209202|20.95712
20250505081310202|20.97531
20250505081411202|24.32858
20250505081512202|26.50815
20250505081613202|27.84525
20250505081714202|29.12158
20250505081815202|29.41687
20250505081916202|29.12158
20250505082017202|29.37872
20250505082119202|29.3501
20250505082220202|28.88409
20250505082321202|28.72296
20250505082422202|28.49579
20250505082523202|28.79877
20250505082624202|27.89227
20250505082725202|28.33511
20250505082826202|28.76086
20250505082957202|30.10599
20250505083058202|30.97449
20250505083159202|31.1395
20250505083300202|30.53922
20250505083401202|30.74207
20250505083502202|30.51993
20250505083603202|29.95245
20250505083704202|29.96204
20250505083805202|29.00757
20250505083906202|29.1882
20250505084007202|30.32718
20250505084108202|30.51028
20250505084209202|30.97449
20250505084310202|33.21466
20250505084411202|32.40192
20250505084512202|32.87665
20250505084613202|31.67545
20250505084714202|32.52036
20250505084815202|31.89078
20250505084916202|31.98883
20250505085017202|31.77325
20250505085118202|31.0036
20250505085219202|31.84177
20250505085320202|31.89078
20250505085421202|32.5105
20250505085522202|35.12219
20250505085623202|34.67365
20250505085724202|35.13245
20250505085825202|34.52133
20250505085926202|33.83493
20250505090027202|34.28845
20250505090128202|33.4342
20250505090229202|32.93622
20250505090330202|32.80725
20250505090431202|33.60428
20250505090532202|34.55173
20250505090633202|33.86511
20250505090734202|34.52133
20250505090835202|33.53418
20250505090936202|32.73788
20250505091037202|32.99579
20250505091138202|32.82706
20250505091239202|31.76349
20250505091340202|32.47101
20250505091441202|32.36249
20250505091542202|31.98883
20250505091643202|31.63635
20250505091744202|31.71454
20250505091845202|32.03784
20250505091946202|31.88095
20250505092047202|32.03784
20250505092148202|31.51917
20250505092249202|31.36319
20250505092350202|31.89078
20250505092451202|31.69498
20250505092552202|31.78302
20250505092653202|31.64612
20250505092754202|32.14597
20250505092855202|32.0477
20250505092956202|32.13614
20250505093057202|32.11649
20250505093158202|32.41177
20250505093259202|32.29355
20250505093400202|32.66864
20250505093502202|32.01825
20250505093603202|32.33289
20250505093704202|32.57962
20250505093805202|32.20496
20250505093906202|32.01825
20250505094007202|32.78741
20250505094108202|32.5105
20250505094209202|32.78741
20250505094310202|32.17542
20250505094411202|32.44135
20250505094512202|32.86673
20250505094613202|32.5994
20250505094714202|32.85684
20250505094815202|32.48087
20250505094916202|32.5105
20250505095017202|32.81717
20250505095118202|32.63895
20250505095219202|33.04547
20250505095320202|32.33289
20250505095421202|33.28445
20250505095522202|32.74777
20250505095623202|32.71808
20250505095724202|33.04547
20250505095825202|32.70822
20250505095926202|33.39423
20250505100027202|32.88657
20250505100128202|33.22464
20250505100229202|33.51419
20250505100330202|32.81717
20250505100431202|32.66864
20250505100532202|33.30441
20250505100633202|33.05545
20250505100734202|32.88657
20250505100835202|32.84692
20250505100936202|32.81717
20250505101037202|32.82706
20250505101138202|33.16489
20250505101239202|33.31439
20250505101340202|32.95609
20250505101441202|32.84692
20250505101542202|33.34433
20250505101643202|32.87665
20250505101744202|33.58423
20250505101845202|33.51416
20250505101946202|33.75464
20250505102047202|33.36429
20250505102148202|33.2645
20250505102249202|33.29443
20250505102350202|33.79477
20250505102451202|33.80481
20250505102552202|33.69446
20250505102653202|34.21774
20250505102754202|33.93549
20250505102855202|34.09659
20250505103028202|33.81485
20250505103129202|33.27451
20250505103230202|33.66434
20250505103331202|34.22784
20250505103432202|34.46048
20250505103533202|34.12686
20250505103634202|34.15714
20250505103735202|32.728
20250505103836202|34.07648
20250505103937202|34.38959
20250505104038202|34.13696
20250505104139202|34.29855
20250505104240202|33.91537
20250505104341202|34.57202
20250505104442202|34.36935
20250505104543202|34.17731
20250505104644202|33.22464
20250505104745202|34.27835
20250505104846202|34.73465
20250505104947202|33.92542
20250505105048202|34.94855
20250505105149202|34.61261
20250505105250202|34.82623
20250505105351202|34.14706
20250505105452202|34.47061
20250505105553202|34.92816
20250505105654202|34.52133
20250505105755202|34.27835
20250505105856202|34.45038
20250505105957202|35.0098
20250505110058202|34.66345
20250505110159202|34.24802
20250505110300202|34.85678
20250505110401202|34.32889
20250505110502202|34.45038
20250505110603202|34.41995
20250505110704202|34.53143
20250505110805202|34.95874
20250505110906202|34.75497
20250505111007202|34.59235
20250505111108202|34.55173
20250505111209202|35.18362
20250505111310202|35.06091
20250505111411202|34.92816
20250505111512202|34.30865
20250505111613202|34.83636
20250505111714202|34.72443
20250505111815202|35.31686
20250505111916202|35.10178
20250505112017202|35.46063
20250505112118202|35.26559
20250505112219202|34.85678
20250505112320202|35.26559
20250505112421202|35.46063
20250505112522202|34.82623
20250505112623202|34.86697
20250505112724202|35.0098
20250505112825202|35.59439
20250505112926202|35.12219
20250505113027202|35.58408
20250505113128202|35.37845
20250505113229202|35.92484
20250505113330202|35.01999
20250505113431202|35.03024
20250505113532202|35.53265
20250505113633202|35.57379
20250505113734202|35.45035
20250505113835202|35.37845
20250505113936202|35.85239
20250505114037202|35.23486
20250505114138202|35.07108
20250505114239202|35.12219
20250505114340202|35.47092
20250505114441202|35.6459
20250505114542202|35.51205
20250505114643202|35.44009
20250505114744202|35.26559
20250505114845202|35.36819
20250505114946202|35.86279
20250505115047202|35.39896
20250505115148202|34.92816
20250505115249202|35.78006
20250505115350202|35.71811
20250505115451202|35.74911
20250505115552202|35.98697
20250505115653202|35.80069
20250505115754202|35.39896
20250505115855202|35.67688
20250505115956202|35.32709
20250505120057202|36.13217
20250505120158202|36.30896
20250505120259202|35.4606
20250505120400202|35.38867
20250505120501202|36.51755
20250505120602202|36.44446
20250505120703202|35.47092
20250505120804202|35.51205
20250505120905202|36.34018
20250505121006202|36.4549
20250505121107202|35.17337
20250505121208202|35.88342
20250505121309202|36.2569
20250505121410202|36.40271
20250505121511202|36.70584
20250505121612202|36.48621
20250505121713202|36.16336
20250505121814202|35.78006
20250505121915202|35.88342
20250505122016202|36.71634
20250505122117202|36.05954
20250505122218202|36.46536
20250505122319202|35.36819
20250505122420202|36.66394
20250505122521202|36.24649
20250505122622202|36.15295
20250505122723202|37.08414
20250505122824202|36.06992
20250505122925202|36.88422
20250505123059202|36.14255
20250505123200202|36.18414
20250505123301202|36.06992
20250505123402202|36.87372
20250505123503202|36.90521
20250505123604202|36.94727
20250505123705202|36.86319
20250505123806202|36.16336
20250505123907202|36.86319
20250505124008202|36.77924
20250505124109202|36.84216
20250505124210202|36.69537
20250505124311202|36.97882
20250505124412202|37.18961
20250505124513202|36.36105
20250505124614202|37.18961
20250505124715202|37.17905
20250505124816202|37.06305
20250505124917202|36.22571
20250505125018202|36.78973
20250505125119202|37.10519
20250505125220202|37.27414
20250505125321202|37.28473
20250505125422202|37.47531
20250505125523202|37.43292
20250505125624202|37.05255
20250505125725202|36.51755
20250505125826202|37.50714
20250505125927202|36.5907
20250505130028202|36.74771
20250505130129202|37.57086
20250505130230202|37.33759
20250505130331202|37.49652
20250505130432202|37.23184
20250505130533202|37.07361
20250505130634202|36.77924
20250505130735202|37.14743
20250505130836202|37.44348
20250505130937202|37.06305
20250505131038202|37.20016
20250505131139202|37.52838
20250505131240202|37.25296
20250505131341202|37.81567
20250505131442202|36.99985
20250505131543202|38.13647
20250505131644202|36.68488
20250505131745202|37.54959
20250505131846202|37.75171
20250505131947202|38.29752
20250505132048202|36.74771
20250505132149202|37.77298
20250505132250202|37.86899
20250505132351202|37.93311
20250505132452202|37.41171
20250505132553202|37.07361
20250505132654202|37.83701
20250505132755202|37.65591
20250505132856202|36.93674
20250505132957202|37.10519
20250505133058202|37.70911
20250505133159202|37.92245
20250505133300202|37.23184
20250505133401202|37.85834
20250505133502202|37.2424
20250505133603202|38.05075
20250505133704202|37.43292
20250505133805202|36.90521
20250505133906202|37.86899
20250505134007202|37.25296
20250505134108202|37.60275
20250505134209202|37.49652
20250505134310202|37.03143
20250505134411202|37.61334
20250505134512202|37.31644
20250505134613202|37.14743
20250505134714202|37.48593
20250505134815202|38.10431
20250505134916202|37.80499
20250505135017202|38.07217
20250505135118202|37.13684
20250505135219202|37.62402
20250505135320202|38.00797
20250505135421202|37.07361
20250505135522202|37.69846
20250505135623202|38.01865
20250505135724202|37.74109
20250505135825202|37.50714
20250505135926202|37.81567
20250505140027202|37.86899
20250505140128202|38.16867
20250505140229202|36.70584
20250505140330202|38.08289
20250505140431202|38.02936
20250505140532202|37.13684
20250505140634202|37.64523
20250505140735202|38.05075
20250505140836202|37.13684
20250505140937202|38.64255
20250505141038202|37.93311
20250505141139202|38.10431
20250505141240202|37.41171
20250505141341202|38.25455
20250505141442202|37.64523
20250505141544202|38.1579
20250505141645202|37.3588
20250505141746202|37.73038
20250505141847202|38.02936
20250505141948202|37.77298
20250505142049202|37.44348
20250505142150202|38.17938
20250505142251202|37.27414
20250505142352202|37.20016
20250505142453202|38.2438
20250505142554202|37.86899
20250505142655202|37.73038
20250505142756202|37.41171
20250505142857202|37.96515
20250505142959202|38.0936
20250505143130202|36.6535
20250505143231202|37.57086
20250505143332202|37.47534
20250505143433202|38.13647
20250505143534202|37.83701
20250505143635202|38.00797
20250505143736202|36.90521
20250505143837202|37.77298
20250505143938202|37.25296
20250505144039202|37.56024
20250505144140202|37.22128
20250505144241202|37.26358
20250505144342202|37.77298
20250505144443202|37.16849
20250505144544202|37.09467
20250505144645202|37.64523
20250505144746202|37.21072
20250505144847202|37.23184
20250505144948202|37.69846
20250505145049202|37.21072
20250505145150202|37.60275
20250505145251202|37.52838
20250505145352202|37.04199
20250505145453202|36.99985
20250505145554202|36.52795
20250505145655202|36.89471
20250505145756202|36.58023
20250505145857202|36.87372
20250505145958202|37.83701
20250505150059202|37.37994
20250505150200202|37.49652
20250505150301202|37.41171
20250505150402202|40.19907
20250505150503202|40.74637
20250505150604202|39.86667
20250505150705202|39.47034
20250505150806202|39.01144
20250505150907202|38.49136
20250505151008202|38.65341
20250505151109202|41.07291
20250505151210202|39.02231
20250505151311202|38.52371
20250505151412202|39.08768
20250505151513202|37.80499
20250505151614202|38.73999
20250505151715202|37.90106
20250505151816202|38.07217
20250505151917202|38.02936
20250505152018202|37.2424
20250505152119202|37.71976
20250505152220202|37.22128
20250505152321202|37.30585
20250505152422202|37.33759
20250505152523202|36.61166
20250505152624202|36.90521
20250505152725202|37.44348
20250505152826202|36.53845
20250505152927202|37.08414
20250505153028202|37.3588
20250505153129202|37.25296
20250505153230202|36.90521
20250505153331202|36.98935
20250505153432202|37.17905
20250505153533202|36.97882
20250505153634202|37.07361
20250505153735202|37.41171
20250505153836202|37.25296
20250505153937202|37.69846
20250505154038202|37.24246
20250505154139202|36.8107
20250505154240202|37.6665
20250505154341202|37.36932
20250505154442202|37.81567
20250505154543202|37.18961
20250505154644202|37.67722
20250505154745202|37.34821
20250505154846202|37.28473
20250505154947202|37.22128
20250505155048202|37.56024
20250505155149202|37.09467
20250505155250202|37.5072
20250505155351202|37.51776
20250505155452202|37.25296
20250505155553202|37.44348
20250505155654202|37.39053
20250505155755202|37.63461
20250505155856202|37.44348
20250505155957202|37.83701
20250505160058202|37.54959
20250505160159202|36.92624
20250505160300202|37.07361
20250505160401202|37.70911
20250505160502202|37.08414
20250505160603202|36.95776
20250505160704202|37.21072
20250505160805202|37.34821
20250505160906202|37.33759
20250505161007202|37.74109
20250505161108202|37.3588
20250505161209202|37.47531
20250505161310202|37.86899
20250505161411202|37.3588
20250505161512202|37.86899
20250505161613202|37.12631
20250505161714202|37.57086
20250505161815202|37.64523
20250505161916202|37.26358
20250505162017202|37.8797
20250505162118202|36.47577
20250505162219202|37.44348
20250505162320202|37.80499
20250505162421202|37.84772
20250505162522202|37.57086
20250505162623202|37.74109
20250505162724202|37.47534
20250505162825202|36.61166
20250505162926202|37.61334
20250505163027202|37.98657
20250505163201202|37.03143
20250505163302202|36.23611
20250505163403202|36.87372
20250505163504202|37.59213
20250505163605202|36.90521
20250505163706202|37.4541
20250505163807202|36.99985
20250505163908202|36.61166
20250505164009202|36.77924
20250505164110202|37.16849
20250505164211202|37.6665
20250505164312202|37.74109
20250505164413202|36.67441
20250505164514202|37.14743
20250505164615202|37.63461
20250505164716202|37.09467
20250505164817202|37.05255
20250505164918202|37.54959
20250505165019202|36.86319
20250505165120202|36.47577
20250505165221202|37.36932
20250505165322202|36.88422
20250505165423202|37.6665
20250505165524202|37.23184
20250505165625202|37.57086
20250505165726202|37.31644
20250505165827202|36.68488
20250505165928202|37.54959
20250505170029202|37.64523
20250505170130202|37.06305
20250505170231202|37.12631
20250505170332202|36.53845
20250505170433202|36.34018
20250505170534202|37.3588
20250505170635202|37.11575
20250505170736202|36.67441
20250505170837202|36.95776
20250505170938202|36.7373
20250505171039202|37.15793
20250505171140202|36.55933
20250505171241202|36.29855
20250505171342202|37.76236
20250505171443202|36.97882
20250505171544202|37.65591
20250505171645202|37.13684
20250505171746202|37.25296
20250505171847202|35.83173
20250505171948202|35.21436
20250505172049202|35.9455
20250505172150202|35.70779
20250505172251202|34.85678
20250505172352202|34.90775
20250505172453202|35.0098
20250505172554202|34.45038
20250505172655202|34.27835
20250505172756202|34.75497
20250505172857202|33.9657
20250505172958202|34.23792
20250505173059202|33.81485
20250505173200202|35.78006
20250505173301202|37.07361
20250505173402202|36.64304
20250505173503202|38.35132
20250505173604202|38.36209
20250505173705202|38.62097
20250505173806202|37.71976
20250505173907202|37.75171
20250505174008202|37.82632
20250505174109202|37.32703
20250505174210202|37.08414
20250505174311202|36.56976
20250505174412202|37.07361
20250505174513202|36.74771
20250505174614202|38.39438
20250505174715202|39.32788
20250505174816202|38.89182
20250505174917202|38.22232
20250505175018202|38.12579
20250505175119202|38.16867
20250505175220202|38.11508
20250505175321202|37.37994
20250505175422202|36.03879
20250505175523202|37.14743
20250505175624202|36.49664
20250505175725202|37.4541
20250505175826202|37.77298
20250505175927202|38.89182
20250505180028202|38.42667
20250505180129202|38.16867
20250505180230202|37.86899
20250505180331202|37.95444
20250505180432202|37.86899
20250505180533202|37.90106
20250505180634202|36.91574
20250505180735202|37.29526
20250505180836202|36.3923
20250505180937202|35.84207
20250505181038202|36.24649
20250505181139202|36.27774
20250505181240202|36.4549
20250505181341202|35.71811
20250505181442202|35.72845
20250505181543202|35.17337
20250505181644202|34.99957
20250505181745202|34.96896
20250505181846202|34.98941
20250505181947202|34.8772
20250505182048202|34.41995
20250505182149202|33.9053
20250505182250202|34.22784
20250505182351202|33.93549
20250505182452202|33.44418
20250505182553202|33.76465
20250505182654202|32.74777
20250505182755202|33.35428
20250505182856202|32.23447
20250505182957202|32.92627
20250505183058202|32.35266
20250505183232202|32.13614
20250505183333202|31.90054
20250505183434202|32.00842
20250505183535202|32.2738
20250505183636202|31.48993
20250505183737202|31.66565
20250505183838202|31.60706
20250505183939202|31.4119
20250505184040202|30.9357
20250505184141202|31.34372
20250505184242202|30.79047
20250505184343202|30.69373
20250505184444202|31.0618
20250505184545202|30.73242
20250505184646202|29.87576
20250505184747202|30.00998
20250505184848202|30.10599
20250505184949202|30.30789
20250505185050202|29.8374
20250505185151202|30.20212
20250505185252202|29.61737
20250505185353202|30.21173
20250505185454202|29.86621
20250505185555202|29.79913
20250505185656202|29.49319
20250505185757202|29.41687
20250505185858202|28.96954
20250505185959202|28.99805
20250505190100202|29.2739
20250505190201202|29.41687
20250505190302202|29.21674
20250505190403202|28.81772
20250505190504202|29.07407
20250505190605202|28.42017
20250505190706202|29.01703
20250505190807202|28.89362
20250505190908202|28.51465
20250505191009202|28.5809
20250505191110202|28.51465
20250505191211202|28.52414
20250505191312202|28.08994
20250505191413202|27.84525
20250505191514202|27.95813
20250505191615202|27.80768
20250505191716202|28.14648
20250505191817202|27.84525
20250505191918202|27.9111
20250505192019202|27.90167
20250505192120202|27.82642
20250505192221202|27.70432
20250505192322202|27.77948
20250505192423202|26.98343
20250505192524202|27.30124
20250505192625202|27.35739
20250505192726202|27.29187
20250505192827202|27.14221
20250505192928202|27.25446
20250505193029202|27.34805
20250505193130202|27.01141
20250505193231202|26.14584
20250505193332202|27.03012
20250505193433202|26.90875
20250505193534202|26.92746
20250505193635202|27.03012
20250505193736202|26.92746
20250505193837202|26.48956
20250505193938202|26.63849
20250505194039202|26.55469
20250505194140202|26.71298
20250505194241202|26.75024
20250505194342202|26.40591
20250505194443202|26.62912
20250505194544202|26.53607
20250505194646202|26.34082
20250505194747202|26.36871
20250505194848202|26.3222
20250505194949202|26.14584
20250505195050202|26.29437
20250505195151202|25.82147
20250505195252202|25.87701
20250505195353202|26.61984
20250505195454202|26.53607
20250505195555202|25.83075
20250505195656202|26.14584
20250505195757202|26.0253
20250505195858202|25.92334
20250505195959202|26.04382
20250505200100202|25.81223
20250505200201202|26.07166
20250505200302202|25.96967
20250505200403202|25.84924
20250505200504202|25.38696
20250505200605202|25.52551
20250505200706202|25.28546
20250505200807202|25.12866
20250505200908202|25.22086
20250505201009202|25.75665
20250505201110202|25.23932
20250505201211202|25.57175
20250505201312202|24.50305
20250505201413202|25.78445
20250505201514202|25.57175
20250505201615202|25.18399
20250505201716202|24.98126
20250505201817202|25.60867
20250505201918202|25.03653
20250505202019202|25.51624
20250505202120202|25.11026
20250505202221202|24.87997
20250505202322202|25.32236
20250505202423202|25.28546
20250505202524202|25.14709
20250505202625202|25.30389
20250505202726202|25.10101
20250505202827202|24.98126
20250505202928202|25.37772
20250505203029202|24.92603
20250505203130202|24.90759
20250505203303202|25.08258
20250505203404202|24.82477
20250505203505202|24.90759
20250505203606202|24.92603
20250505203707202|25.00888
20250505203808202|25.04575
20250505203909202|24.98126
20250505204010202|25.06415
20250505204111202|24.71439
20250505204212202|24.93521
20250505204313202|24.8064
20250505204414202|24.96283
20250505204515202|24.93521
20250505204616202|24.87997
20250505204717202|24.27356
20250505204818202|24.42953
20250505204919202|24.56735
20250505205020202|24.62247
20250505205121202|24.16351
20250505205222202|24.81555
20250505205323202|24.59488
20250505205424202|24.09018
20250505205525202|24.36533
20250505205626202|24.18188
20250505205727202|24.23685
20250505205828202|24.03522
20250505205929202|24.24606
20250505210030202|24.2002
20250505210131202|24.09018
20250505210232202|23.87033
20250505210333202|24.71439
20250505210434202|24.01685
20250505210535202|24.65009
20250505210636202|23.87946
20250505210737202|24.08102
20250505210838202|24.37448
20250505210939202|24.25522
20250505211040202|24.01685
20250505211141202|23.95273
20250505211242202|24.09018
20250505211343202|23.93442
20250505211444202|23.83374
20250505211545202|24.10852
20250505211646202|23.96191
20250505211747202|24.12683
20250505211848202|24.05353
20250505211949202|24.08102
20250505212050202|23.6416
20250505212151202|23.3035
20250505212252202|24.09933
20250505212353202|24.04437
20250505212454202|23.79712
20250505212555202|23.54102
20250505212656202|24.35614
20250505212757202|23.70563
20250505212858202|23.31262
20250505212959202|23.51361
20250505213100202|23.93442
20250505213201202|23.39481
20250505213302202|23.88867
20250505213403202|23.5593
20250505213504202|23.98022
20250505213605202|24.026
20250505213706202|23.84286
20250505213807202|23.73306
20250505213908202|23.73306
20250505214009202|24.07187
20250505214110202|23.84286
20250505214211202|24.13599
20250505214312202|24.05353
20250505214413202|23.81543
20250505214514202|23.4953
20250505214615202|23.60498
20250505214716202|23.59586
20250505214817202|23.90695
20250505214918202|23.85205
20250505215019202|23.78799
20250505215120202|23.74222
20250505215221202|23.88867
20250505215322202|23.76965
20250505215423202|23.65991
20250505215524202|23.34915
20250505215625202|23.5593
20250505215726202|23.47705
20250505215827202|23.67816
20250505215928202|23.72394
20250505220029202|23.45877
20250505220130202|23.53189
20250505220231202|23.13004
20250505220332202|23.45877
20250505220433202|23.34915
20250505220534202|23.32175
20250505220636202|23.53189
20250505220737202|23.3674
20250505220838202|23.38568
20250505220939202|23.73306
20250505221040202|23.59592
20250505221141202|24.22772
20250505221242202|23.29437
20250505221343202|23.34003
20250505221444202|23.48618
20250505221545202|23.34915
20250505221646202|23.47705
20250505221747202|23.58673
20250505221848202|23.42221
20250505221949202|23.33087
20250505222050202|23.63248
20250505222151202|23.23044
20250505222252202|23.60504
20250505222353202|23.55017
20250505222454202|22.57404
20250505222555202|23.47705
20250505222656202|23.37653
20250505222757202|23.47705
20250505222858202|24.23685
20250505222959202|23.00232
20250505223100202|23.42221
20250505223201202|23.12094
20250505223400202|23.62329
20250505223501202|22.92938
20250505223602202|23.53189
20250505223703202|23.16653
20250505223804202|23.16653
20250505223905202|23.07532
20250505224006202|23.45877
20250505224107202|23.5593
20250505224208202|23.48618
20250505224309202|23.42221
20250505224411202|23.35831
20250505224512202|23.25784
20250505224613202|23.08444
20250505224714202|23.40396
20250505224815202|23.31262
20250505224916202|23.37653
20250505225017202|23.3674
20250505225118202|23.44049
20250505225219202|23.29437
20250505225320202|23.41309
20250505225421202|23.08444
20250505225522202|23.25784
20250505225623202|23.02057
20250505225725202|23.35831
20250505225826202|23.15744
20250505225927202|23.19391
20250505230028202|23.11179
20250505230129202|23.02969
20250505230230202|23.25784
20250505230331202|23.10269
20250505230432202|23.27609
20250505230533202|23.39481
20250505230634202|23.02969
20250505230735202|23.32175
20250505230836202|23.02057
20250505230937202|23.34003
20250505231038202|23.02057
20250505231139202|23.26694
20250505231240202|22.92938
20250505231341202|23.28522
20250505231442202|23.3674
20250505231543202|22.94763
20250505231644202|23.23956
20250505231745202|23.13004
20250505231846202|23.02969
20250505231947202|23.02057
20250505232048202|23.55017
20250505232149202|23.21216
20250505232250202|22.96585
20250505232351202|22.93848
20250505232452202|23.28522
20250505232553202|23.06619
20250505232654202|23.13919
20250505232755202|23.10269
20250505232856202|22.9567
20250505232957202|23.41309
20250505233058202|23.17569
20250505233159202|22.73798
20250505233300202|23.07532
20250505233401202|23.09357
20250505233502202|23.05704
20250505233603202|23.09357
20250505233704202|22.64688
20250505233805202|23.14828
20250505233906202|22.55582
20250505234007202|22.92938
20250505234108202|23.23044
20250505234209202|22.71066
20250505234310202|23.34915
20250505234411202|23.4953
20250505234512202|22.92026
20250505234613202|23.14828
20250505234714202|22.61957
20250505234815202|23.07532
20250505234916202|22.96585
20250505235017202|23.25784
20250505235118202|23.10269
20250505235219202|22.73798
20250505235320202|22.85645
20250505235421202|22.93848
20250505235522202|22.69244
20250505235623202|23.12094
20250505235724202|23.09357
20250505235825202|22.87466
20250505235926202|22.61957