20250506000027202|22.88382
20250506000128202|22.7471
20250506000229202|22.76532
20250506000330202|22.92938
20250506000431202|23.02969
20250506000532202|23.02057
20250506000633202|22.67419
20250506000734202|22.65598
20250506000835202|22.68332
20250506000936202|22.88382
20250506001037202|22.85645
20250506001138202|22.46481
20250506001239202|22.84732
20250506001340202|22.68332
20250506001441202|22.99319
20250506001542202|23.13919
20250506001643202|22.93848
20250506001744202|23.02057
20250506001845202|22.9567
20250506001946202|22.54669
20250506002047202|22.7562
20250506002148202|22.92938
20250506002249202|22.62866
20250506002350202|22.9841
20250506002451202|22.4921
20250506002552202|22.48297
20250506002653202|22.7562
20250506002754202|23.01141
20250506002855202|22.61044
20250506002956202|22.40106
20250506003057202|22.87466
20250506003158202|22.72885
20250506003259202|22.65598
20250506003431202|22.84732
20250506003636202|22.46481
20250506003737202|22.53757
20250506003838202|22.80173
20250506003939202|22.73798
20250506004040202|22.79266
20250506004141202|22.86557
20250506004242202|22.45569
20250506004343202|22.7471
20250506004444202|23.00232
20250506004545202|22.53757
20250506004646202|22.88382
20250506004747202|22.82001
20250506004848202|22.73798
20250506004949202|22.69244
20250506005050202|22.50116
20250506005151202|22.31006
20250506005252202|22.69244
20250506005353202|22.83823
20250506005454202|22.82001
20250506005555202|22.72885
20250506005656202|22.40106
20250506005757202|22.70154
20250506005858202|22.55582
20250506005959202|22.94763
20250506010100202|22.54669
20250506010201202|22.64688
20250506010302202|22.5285
20250506010404202|22.80173
20250506010505202|22.26459
20250506010606202|22.89291
20250506010707202|22.53757
20250506010808202|22.33737
20250506010909202|22.80173
20250506011010202|22.62866
20250506011111202|22.31918
20250506011212202|22.51028
20250506011313202|22.83823
20250506011414202|22.21915
20250506011515202|22.87466
20250506011616202|22.46481
20250506011717202|22.35559
20250506011818202|22.50116
20250506011919202|22.47388
20250506012020202|22.78354
20250506012121202|22.25549
20250506012222202|22.86557
20250506012323202|22.78354
20250506012424202|22.78354
20250506012525202|22.79266
20250506012626202|22.64688
20250506012727202|22.56491
20250506012828202|22.22821
20250506012929202|22.73798
20250506013030202|22.43747
20250506013131202|22.77438
20250506013232202|22.81088
20250506013333202|22.48297
20250506013434202|22.76532
20250506013535202|22.7471
20250506013636202|22.68332
20250506013737202|22.41019
20250506013838202|22.37375
20250506013939202|22.76532
20250506014040202|22.18274
20250506014141202|22.51941
20250506014243202|22.70154
20250506014344202|22.7562
20250506014445202|22.73798
20250506014546202|22.42841
20250506014647202|22.45566
20250506014748202|22.37375
20250506014849202|22.37375
20250506014950202|23.06619
20250506015051202|22.12817
20250506015152202|22.56491
20250506015253202|22.82001
20250506015354202|22.55582
20250506015455202|22.71976
20250506015556202|22.7471
20250506015657202|22.39197
20250506015758202|22.62866
20250506015859202|22.47388
20250506020000202|22.34647
20250506020101202|22.55582
20250506020202202|22.61957
20250506020303202|22.61957
20250506020404202|22.47388
20250506020505202|22.59222
20250506020606202|22.65598
20250506020707202|22.30099
20250506020808202|22.37375
20250506020909202|22.79266
20250506021010202|22.60135
20250506021111202|22.16455
20250506021212202|22.2464
20250506021314202|22.34647
20250506021415202|22.37375
20250506021516202|22.87466
20250506021617202|22.51028
20250506021718202|22.37375
20250506021819202|22.69244
20250506021920202|22.79266
20250506022021202|22.61044
20250506022122202|22.38287
20250506022223202|22.57404
20250506022324202|22.59225
20250506022425202|22.57404
20250506022526202|22.46481
20250506022627202|22.38287
20250506022728202|22.14636
20250506022829202|22.51028
20250506022930202|22.65598
20250506023031202|22.33737
20250506023132202|22.35559
20250506023233202|22.32825
20250506023334202|22.31918
20250506023530202|22.28281
20250506023718202|21.93732
20250506023819202|22.20093
20250506023920202|22.27368
20250506024021202|22.17365
20250506024122202|22.47388
20250506024223202|22.08276
20250506024324202|22.04636
20250506024425202|22.43747
20250506024526202|22.37375
20250506024627202|22.19183
20250506024728202|21.87369
20250506024829202|22.34647
20250506024930202|22.04636
20250506025031202|22.21915
20250506025132202|22.89288
20250506025233202|22.40106
20250506025334202|22.51941
20250506025435202|22.34647
20250506025536202|21.94641
20250506025637202|22.30099
20250506025738202|22.47388
20250506025839202|22.41925
20250506025940202|21.97366
20250506030041202|22.41019
20250506030142202|22.45569
20250506030243202|22.21005
20250506030344202|22.25549
20250506030446202|22.09183
20250506030547202|22.12817
20250506030648202|22.08276
20250506030749202|22.07364
20250506030850202|22.30099
20250506030951202|22.34647
20250506031052202|22.06454
20250506031153202|22.31918
20250506031254202|22.05545
20250506031355202|22.25549
20250506031456202|22.41019
20250506031557202|22.28281
20250506031658202|22.37375
20250506031759202|22.22821
20250506031900202|22.10999
20250506032001202|22.51028
20250506032102202|22.41925
20250506032203202|22.25549
20250506032304202|22.17365
20250506032405202|22.05545
20250506032506202|22.2919
20250506032607202|21.84647
20250506032708202|22.33737
20250506032809202|22.27368
20250506032910202|22.45569
20250506033011202|21.45599
20250506033112202|22.54669
20250506033213202|22.36469
20250506033314202|21.76468
20250506033415202|22.26459
20250506033516202|21.46512
20250506033617202|22.18274
20250506033718202|22.21915
20250506033819202|22.26459
20250506033920202|21.85553
20250506034021202|22.18274
20250506034122202|22.59225
20250506034223202|21.77377
20250506034324202|22.42841
20250506034425202|22.21915
20250506034526202|22.31918
20250506034627202|22.31006
20250506034728202|22.41019
20250506034829202|21.67389
20250506034930202|22.22821
20250506035031202|22.21005
20250506035132202|22.33737
20250506035233202|22.08276
20250506035334202|22.37375
20250506035435202|22.09183
20250506035536202|22.41019
20250506035637202|22.44656
20250506035738202|21.90097
20250506035839202|21.81918
20250506035940202|22.07364
20250506040041202|22.06454
20250506040142202|22.17365
20250506040243202|21.79196
20250506040344202|21.85553
20250506040445202|22.2373
20250506040546202|22.28281
20250506040647202|22.02817
20250506040748202|21.80103
20250506040849202|21.97366
20250506040950202|22.27368
20250506041051202|22.21915
20250506041152202|21.71021
20250506041253202|21.73746
20250506041354202|21.92822
20250506041455202|22.31918
20250506041556202|21.95551
20250506041657202|22.30099
20250506041758202|22.27368
20250506041859202|22.21005
20250506042000202|22.25549
20250506042101202|22.05545
20250506042202202|22.20093
20250506042303202|22.14636
20250506042404202|21.91
20250506042505202|21.81918
20250506042606202|22.28281
20250506042707202|22.18274
20250506042808202|22.05545
20250506042909202|22.07364
20250506043010202|22.25549
20250506043111202|22.47388
20250506043212202|21.91913
20250506043313202|22.21005
20250506043414202|22.2919
20250506043515202|21.92822
20250506043628202|21.84647
20250506043729202|22.14636
20250506043830202|22.05545
20250506043931202|22.03732
20250506044032202|21.93732
20250506044133202|22.02817
20250506044234202|21.84647
20250506044335202|21.95551
20250506044436202|21.79196
20250506044537202|21.95551
20250506044638202|21.77377
20250506044739202|21.97366
20250506044840202|22.16455
20250506044941202|22.00095
20250506045042202|22.04636
20250506045143202|21.72839
20250506045244202|22.10089
20250506045345202|22.10089
20250506045446202|21.67389
20250506045547202|21.91
20250506045648202|21.78287
20250506045749202|22.21915
20250506045850202|21.98276
20250506045951202|21.93732
20250506050052202|22.32825
20250506050154202|21.91
20250506050255202|22.22821
20250506050356202|22.0191
20250506050457202|22.0191
20250506050558202|22.04636
20250506050659202|21.78287
20250506050800202|22.05545
20250506050901202|21.75562
20250506051002202|22.2464
20250506051103202|22.03726
20250506051204202|21.79196
20250506051305202|22.13727
20250506051406202|22.00095
20250506051508202|21.60123
20250506051609202|21.99182
20250506051710202|22.10095
20250506051811202|21.81918
20250506051912202|21.71021
20250506052013202|21.84647
20250506052114202|21.63754
20250506052215202|21.77377
20250506052316202|22.0191
20250506052417202|22.21915
20250506052518202|21.98276
20250506052619202|21.71927
20250506052720202|22.01001
20250506052821202|21.46512
20250506052922202|21.70114
20250506053023202|21.87369
20250506053124202|22.07364
20250506053225202|22.05545
20250506053326202|22.02817
20250506053427202|21.84647
20250506053528202|21.87369
20250506053629202|21.78287
20250506053730202|21.31992
20250506053831202|22.06454
20250506053932202|21.91
20250506054033202|21.78287
20250506054134202|21.91913
20250506054235202|21.99182
20250506054336202|22.04636
20250506054437202|21.74652
20250506054538202|22.0191
20250506054639202|22.00095
20250506054740202|21.94641
20250506054841202|22.02817
20250506054942202|21.85553
20250506055043202|21.91913
20250506055144202|21.53772
20250506055245202|21.93732
20250506055346202|21.85553
20250506055447202|22.10089
20250506055548202|21.61032
20250506055649202|21.91913
20250506055750202|21.84647
20250506055851202|21.05685
20250506055952202|21.90097
20250506060053202|21.71021
20250506060154202|21.58307
20250506060255202|22.0191
20250506060356202|21.79196
20250506060457202|21.84647
20250506060558202|21.86462
20250506060659202|21.80103
20250506060800202|21.50143
20250506060901202|21.88278
20250506061002202|21.72839
20250506061103202|22.09183
20250506061204202|21.78287
20250506061305202|21.71927
20250506061406202|21.89185
20250506061507202|21.75562
20250506061608202|21.44693
20250506061709202|21.89185
20250506061810202|21.73746
20250506061911202|21.54678
20250506062012202|21.81918
20250506062113202|22.01001
20250506062214202|21.48325
20250506062315202|21.91913
20250506062416202|21.98276
20250506062517202|21.46512
20250506062618202|21.69205
20250506062719202|21.92822
20250506062820202|21.92822
20250506062921202|21.87369
20250506063022202|22.02817
20250506063123202|22.04636
20250506063224202|21.92822
20250506063325202|22.06454
20250506063426202|21.94641
20250506063527202|21.96457
20250506063700202|21.52859
20250506063801202|21.33807
20250506063902202|21.75562
20250506064003202|21.94641
20250506064104202|21.58307
20250506064205202|21.51953
20250506064306202|22.01001
20250506064407202|20.92996
20250506064508202|21.79196
20250506064609202|21.72839
20250506064710202|21.42877
20250506064811202|21.81009
20250506064912202|21.54678
20250506065013202|21.71927
20250506065114202|21.4379
20250506065215202|21.89185
20250506065316202|22.07364
20250506065417202|21.59216
20250506065518202|21.84647
20250506065619202|21.70114
20250506065720202|21.56494
20250506065821202|21.90097
20250506065922202|21.59216
20250506070023202|21.51953
20250506070124202|21.88281
20250506070225202|22.01001
20250506070327202|21.63754
20250506070428202|21.70114
20250506070529202|21.85553
20250506070630202|21.83737
20250506070731202|21.90097
20250506070832202|21.82828
20250506070933202|21.95551
20250506071034202|21.68295
20250506071135202|21.76468
20250506071236202|21.5105
20250506071337202|21.62848
20250506071438202|21.92822
20250506071539202|21.56494
20250506071640202|21.86462
20250506071741202|21.89185
20250506071842202|21.44693
20250506071943202|21.73746
20250506072044202|21.34711
20250506072145202|21.99182
20250506072246202|21.41974
20250506072347202|21.62848
20250506072448202|21.66479
20250506072549202|21.56494
20250506072650202|21.90097
20250506072751202|21.91
20250506072852202|21.64667
20250506072953202|21.88281
20250506073054202|21.76468
20250506073155202|21.6557
20250506073256202|21.94641
20250506073357202|21.48325
20250506073458202|21.5105
20250506073559202|21.71927
20250506073700202|21.62848
20250506073801202|21.93732
20250506073902202|21.99182
20250506074003202|21.79196
20250506074104202|21.69205
20250506074205202|21.51953
20250506074306202|21.97366
20250506074407202|21.99182
20250506074508202|21.68295
20250506074609202|21.77377
20250506074710202|21.62848
20250506074811202|21.93732
20250506074912202|21.93732
20250506075013202|21.57401
20250506075114202|21.81918
20250506075215202|21.92822
20250506075316202|21.84647
20250506075417202|21.62848
20250506075518202|21.96457
20250506075619202|21.67389
20250506075720202|21.88278
20250506075821202|21.41064
20250506075922202|21.63754
20250506080023202|21.71021
20250506080124202|21.71927
20250506080225202|21.77377
20250506080326202|21.69205
20250506080427202|21.79196
20250506080528202|21.68295
20250506080629202|22.05545
20250506080730202|21.74652
20250506080831202|21.71927
20250506080932202|22.14636
20250506081033202|22.02817
20250506081134202|21.57401
20250506081235202|21.54678
20250506081336202|21.94641
20250506081437202|25.61795
20250506081538202|27.77948
20250506081639202|27.96753
20250506081740202|29.8374
20250506081841202|29.28339
20250506081942202|29.63647
20250506082043202|29.62692
20250506082144202|28.88409
20250506082245202|28.88409
20250506082346202|29.30246
20250506082447202|29.19772
20250506082548202|28.50519
20250506082649202|28.69449
20250506082750202|28.66611
20250506082851202|29.43594
20250506082952202|31.42169
20250506083053202|31.48016
20250506083154202|30.85822
20250506083255202|31.12976
20250506083356202|31.03265
20250506083457202|30.9357
20250506083558202|30.31754
20250506083732202|29.79913
20250506083833202|29.92368
20250506083934202|30.13483
20250506084035202|30.82916
20250506084136202|30.83887
20250506084237202|32.56976
20250506084338202|32.1853
20250506084439202|33.02563
20250506084540202|32.86673
20250506084641202|32.0968
20250506084742202|32.54996
20250506084843202|31.85153
20250506084944202|31.82214
20250506085045202|31.91037
20250506085416202|32.26398
20250506085517202|34.66345
20250506085618202|35.62531
20250506085719202|35.23486
20250506085820202|34.8772
20250506085921202|34.90775
20250506090022202|33.78476
20250506090123202|34.10669
20250506090224202|33.6243
20250506090325202|33.08524
20250506090426202|32.91635
20250506090527202|34.10669
20250506090628202|34.34912
20250506090729202|34.58218
20250506090830202|33.85504
20250506090931202|32.99579
20250506091032202|32.25415
20250506091133202|32.32306
20250506091234202|32.22458
20250506091335202|32.5994
20250506091436202|31.64612
20250506091537202|32.36249
20250506091638202|31.57776
20250506091739202|31.81238
20250506091840202|32.55988
20250506091941202|31.28534
20250506092042202|32.44135
20250506092143202|31.63635
20250506092244202|31.48993
20250506092345202|32.26398
20250506092446202|31.75366
20250506092547202|31.99863
20250506092648202|32.12625
20250506092749202|32.28366
20250506092851202|31.92017
20250506092952202|32.14597
20250506093053202|32.20496
20250506093154202|31.76343
20250506093255202|32.45126
20250506093356202|32.37234
20250506093457202|32.53024
20250506093558202|32.5401
20250506093659202|31.91037
20250506093800202|31.77325
20250506093901202|32.20496
20250506094002202|32.1853
20250506094103202|32.07715
20250506094204202|32.61914
20250506094305202|32.87665
20250506094406202|32.66864
20250506094507202|32.55988
20250506094608202|32.45126
20250506094709202|32.25415
20250506094810202|33.61429
20250506094911202|33.61429
20250506095012202|34.20758
20250506095113202|34.36935
20250506095214202|38.94617
20250506095315202|39.9772
20250506095416202|39.87772
20250506095517202|38.73999
20250506095618202|36.15295
20250506095719202|35.89377
20250506095820202|36.42358
20250506095921202|36.91574
20250506100022202|37.3588
20250506100123202|36.99985
20250506100224202|35.88342
20250506100325202|35.62531
20250506100426202|35.93518
20250506100527202|35.79041
20250506100628202|34.65329
20250506100729202|34.53143
20250506100830202|33.68442
20250506100931202|33.72452
20250506101032202|33.53418
20250506101133202|33.53418
20250506101234202|33.57422
20250506101335202|33.52417
20250506101436202|34.02606
20250506101537202|32.94617
20250506101638202|34.34912
20250506101739202|33.9053
20250506101840202|34.18741
20250506101941202|34.21774
20250506102042202|33.93549
20250506102143202|33.45419
20250506102244202|34.01602
20250506102345202|34.18741
20250506102446202|33.87515
20250506102547202|34.06641
20250506102648202|33.4942
20250506102749202|33.40421
20250506102850202|34.29855
20250506102951202|34.06641
20250506103052202|34.32889
20250506103153202|33.50415
20250506103254202|33.66434
20250506103355202|34.08655
20250506103456202|33.845
20250506103557202|34.40985
20250506103658202|34.24802
20250506103759202|34.08655
20250506103900202|34.32889
20250506104001202|33.7446
20250506104102202|33.5542
20250506104203202|34.33899
20250506104304202|34.10669
20250506104405202|33.68442
20250506104506202|33.56421
20250506104607202|34.29855
20250506104708202|34.29855
20250506104809202|34.64313
20250506104910202|32.966
20250506105011202|34.31873
20250506105112202|34.71426
20250506105213202|34.12686
20250506105314202|34.25812
20250506105447202|34.33899
20250506105548202|34.22784
20250506105649202|34.59235
20250506105750202|34.75497
20250506105851202|34.34912
20250506105952202|34.48074
20250506110053202|34.71426
20250506110154202|34.78549
20250506110255202|34.59235
20250506110356202|34.88736
20250506110457202|34.47061
20250506110558202|35.04044
20250506110659202|34.41995
20250506110800202|34.57202
20250506110901202|34.47061
20250506111002202|34.70407
20250506111103202|34.73459
20250506111204202|34.22784
20250506111305202|35.13245
20250506111406202|34.40985
20250506111507202|34.58218
20250506111608202|35.29636
20250506111709202|35.2041
20250506111810202|34.48074
20250506111911202|35.2861
20250506112012202|35.22461
20250506112113202|34.69391
20250506112214202|35.10178
20250506112315202|35.39896
20250506112416202|35.12219
20250506112517202|34.93839
20250506112618202|34.83636
20250506112719202|35.17337
20250506112820202|35.2041
20250506112921202|35.36819
20250506113022202|35.70779
20250506113123202|34.88736
20250506113224202|35.49149
20250506113325202|35.10178
20250506113426202|35.07111
20250506113527202|34.66345
20250506113628202|35.13245
20250506113729202|35.67688
20250506113830202|35.09152
20250506113931202|35.25534
20250506114032202|35.57379
20250506114133202|35.48117
20250506114234202|35.13245
20250506114335202|34.84662
20250506114436202|35.48117
20250506114537202|35.81107
20250506114638202|35.30661
20250506114739202|35.62531
20250506114840202|35.9455
20250506114941202|35.78006
20250506115042202|35.93518
20250506115143202|35.13245
20250506115244202|36.02838
20250506115345202|35.85239
20250506115446202|35.45035
20250506115547202|35.70779
20250506115648202|36.34018
20250506115749202|35.74911
20250506115850202|36.42358
20250506115951202|35.63565
20250506120052202|36.04913
20250506120153202|35.85239
20250506120254202|35.78006
20250506120355202|35.66653
20250506120456202|36.11142
20250506120557202|36.08026
20250506120658202|35.50177
20250506120759202|36.38187
20250506120900202|35.86279
20250506121001202|36.43399
20250506121102202|36.14255
20250506121203202|35.61499
20250506121304202|35.99731
20250506121405202|35.83173
20250506121506202|35.92484
20250506121607202|35.66653
20250506121708202|36.14255
20250506121809202|35.88342
20250506121910202|36.08026
20250506122011202|36.04913
20250506122112202|35.57379
20250506122213202|35.9455
20250506122314202|36.3923
20250506122415202|36.02844
20250506122516202|36.70581
20250506122617202|36.87372
20250506122718202|36.67441
20250506122819202|36.27774
20250506122920202|35.33737
20250506123021202|36.1218
20250506123122202|36.41318
20250506123223202|36.2569
20250506123324202|36.11142
20250506123425202|36.29855
20250506123526202|36.67441
20250506123627202|36.76871
20250506123728202|36.63254
20250506123829202|36.37146
20250506123930202|36.3923
20250506124031202|36.50708
20250506124132202|36.77924
20250506124233202|36.53845
20250506124334202|36.05954
20250506124435202|36.56976
20250506124536202|37.30585
20250506124637202|36.47577
20250506124738202|37.50714
20250506124839202|37.21072
20250506124940202|37.23184
20250506125041202|37.12631
20250506125142202|36.75827
20250506125243202|36.82117
20250506125344202|37.3588
20250506125518202|37.10519
20250506125619202|36.29855
20250506125720202|37.46472
20250506125821202|37.04199
20250506125922202|37.05255
20250506130023202|37.64523
20250506130124202|37.06305
20250506130225202|37.44348
20250506130326202|36.72678
20250506130427202|36.78973
20250506130528202|36.87372
20250506130629202|36.53845
20250506130730202|37.39053
20250506130831202|36.85269
20250506130932202|37.21072
20250506131033202|37.57086
20250506131134202|37.32703
20250506131235202|36.74771
20250506131336202|37.3588
20250506131438202|37.76236
20250506131539202|36.27774
20250506131640202|36.1218
20250506131741202|38.00797
20250506131842202|37.25296
20250506131943202|36.77924
20250506132044202|36.98935
20250506132145202|36.76871
20250506132246202|37.76236
20250506132347202|37.30585
20250506132448202|37.61334
20250506132549202|37.51776
20250506132650202|37.74109
20250506132751202|37.41171
20250506132852202|36.68488
20250506132953202|36.93674
20250506133054202|37.86899
20250506133155202|37.47531
20250506133256202|36.46536
20250506133357202|38.10431
20250506133458202|37.09467
20250506133559202|37.58148
20250506133700202|37.62402
20250506133801202|37.79434
20250506133902202|38.07217
20250506134003202|37.18961
20250506134104202|38.00797
20250506134205202|38.17938
20250506134306202|37.26358
20250506134407202|36.90521
20250506134508202|38.11508
20250506134609202|37.58148
20250506134710202|37.76236
20250506134811202|37.65591
20250506134912202|37.97586
20250506135013202|37.63461
20250506135114202|37.539
20250506135215202|36.91574
20250506135316202|38.30829
20250506135417202|37.36932
20250506135518202|37.85834
20250506135619202|37.58148
20250506135720202|37.8797
20250506135821202|37.97586
20250506135922202|38.29752
20250506140023202|37.39053
20250506140124202|38.04004
20250506140225202|37.62402
20250506140326202|38.45901
20250506140427202|37.71976
20250506140528202|37.94379
20250506140629202|36.92624
20250506140730202|37.77298
20250506140831202|37.93311
20250506140932202|37.49652
20250506141033202|37.74109
20250506141134202|38.52371
20250506141235202|37.49652
20250506141336202|37.51776
20250506141437202|38.52371
20250506141538202|37.41171
20250506141639202|37.56024
20250506141740202|37.62402
20250506141841202|38.05075
20250506141942202|38.83752
20250506142043202|37.93311
20250506142144202|36.85269
20250506142245202|37.79434
20250506142346202|37.13684
20250506142447202|36.96832
20250506142548202|37.60275
20250506142649202|38.19012
20250506142750202|38.53455
20250506142851202|38.08292
20250506142952202|38.50214
20250506143053202|37.97586
20250506143154202|38.276
20250506143255202|38.55612
20250506143356202|37.14743
20250506143457202|38.0936
20250506143558202|37.95444
20250506143659202|38.37283
20250506143800202|37.95444
20250506143901202|38.31906
20250506144003202|38.66418
20250506144104202|38.12579
20250506144205202|38.37283
20250506144306202|37.34821
20250506144407202|38.44824
20250506144508202|38.51294
20250506144609202|37.65591
20250506144710202|38.1579
20250506144811202|37.12631
20250506144912202|38.5885
20250506145013202|38.45901
20250506145114202|38.43747
20250506145215202|38.02936
20250506145316202|38.46979
20250506145417202|38.75082
20250506145550202|38.0936
20250506145651202|37.08414
20250506145752202|38.57773
20250506145853202|37.92245
20250506145954202|38.88101
20250506150055202|38.64255
20250506150156202|38.88101
20250506150257202|38.89182
20250506150358202|38.26529
20250506150459202|38.1579
20250506150600202|38.14719
20250506150701202|38.12579
20250506150802202|37.6665
20250506150903202|38.91357
20250506151004202|38.91357
20250506151105202|37.77298
20250506151206202|38.22232
20250506151307202|37.90106
20250506151408202|38.65341
20250506151509202|38.66418
20250506151610202|38.59937
20250506151711202|38.9353
20250506151812202|38.13647
20250506151913202|38.85925
20250506152014202|37.66656
20250506152115202|38.69669
20250506152216202|37.91174
20250506152317202|38.31906
20250506152418202|37.52838
20250506152519202|38.62097
20250506152620202|38.19012
20250506152721202|38.70752
20250506152822202|38.276
20250506152923202|38.79416
20250506153024202|38.36209
20250506153125202|38.63174
20250506153227202|38.57773
20250506153328202|37.6665
20250506153429202|39.02231
20250506153530202|37.22128
20250506153631202|38.13647
20250506153732202|38.38361
20250506153833202|39.08768
20250506153934202|38.10431
20250506154035202|39.01144
20250506154136202|38.80502
20250506154237202|37.81567
20250506154338202|38.30829
20250506154439202|38.91357
20250506154540202|38.35132
20250506154641202|38.32977
20250506154742202|37.68781
20250506154843202|37.90106
20250506154944202|38.97876
20250506155045202|38.65341
20250506155146202|38.46979
20250506155247202|38.66418
20250506155348202|37.99728
20250506155449202|38.13647
20250506155550202|38.63174
20250506155651202|38.23309
20250506155752202|38.05075
20250506155853202|38.17938
20250506155954202|38.82669
20250506160055202|38.79416
20250506160156202|38.76166
20250506160257202|38.13647
20250506160358202|38.54535
20250506160459202|38.57773
20250506160600202|38.53455
20250506160701202|38.68585
20250506160802202|38.36209
20250506160903202|38.38361
20250506161004202|38.85925
20250506161105202|40.45529
20250506161206202|39.84457
20250506161307202|43.61856
20250506161408202|43.50003
20250506161509202|43.83258
20250506161610202|43.27563
20250506161711202|41.14066
20250506161812202|41.35596
20250506161913202|41.32193
20250506162014202|42.49219
20250506162115202|42.99359
20250506162216202|41.94971
20250506162317202|40.41064
20250506162418202|40.79129
20250506162519202|40.26581
20250506162620202|39.91083
20250506162721202|40.05481
20250506162822202|39.85559
20250506162923202|39.38263
20250506163024202|38.68585
20250506163125202|38.21161
20250506163226202|38.98965
20250506163327202|38.64255
20250506163428202|38.07217
20250506163529202|37.63461
20250506163630202|38.78333
20250506163731202|38.48056
20250506163832202|37.68781
20250506163933202|38.71832
20250506164034202|38.23303
20250506164135202|38.20084
20250506164236202|38.52371
20250506164337202|38.22232
20250506164438202|37.61334
20250506164539202|38.23303
20250506164640202|38.19012
20250506164741202|38.45901
20250506164842202|38.79416
20250506164943202|38.45901
20250506165044202|38.36209
20250506165145202|37.71976
20250506165246202|37.80499
20250506165347202|37.74103
20250506165448202|37.54959
20250506165621202|37.74103
20250506165722202|36.88422
20250506165823202|37.43292
20250506165924202|37.82632
20250506170025202|37.68781
20250506170126202|38.13647
20250506170227202|37.26358
20250506170328202|38.10431
20250506170429202|38.31906
20250506170530202|37.31644
20250506170631202|38.31906
20250506170732202|38.42667
20250506170833202|37.28473
20250506170934202|38.17938
20250506171035202|37.86899
20250506171136202|37.69846
20250506171238202|37.29526
20250506171339202|37.52838
20250506171440202|37.46472
20250506171541202|37.73038
20250506171642202|37.26358
20250506171743202|37.08414
20250506171844202|37.05255
20250506171945202|37.34821
20250506172046202|37.16849
20250506172147202|37.28473
20250506172248202|37.84772
20250506172349202|37.77298
20250506172450202|38.14719
20250506172551202|38.23303
20250506172652202|38.13647
20250506172753202|39.38263
20250506172854202|40.18796
20250506172955202|38.71832
20250506173056202|39.10947
20250506173157202|39.50327
20250506173258202|37.89038
20250506173359202|38.92444
20250506173500202|39.38263
20250506173601202|39.12036
20250506173702202|38.80502
20250506173803202|40.56708
20250506173904202|40.16574
20250506174005202|38.96786
20250506174106202|38.5885
20250506174207202|39.6351
20250506174308202|39.27319
20250506174409202|38.12579
20250506174510202|37.92245
20250506174611202|36.98935
20250506174712202|38.77252
20250506174813202|39.96619
20250506174914202|39.54721
20250506175015202|39.44839
20250506175116202|38.97876
20250506175217202|39.32788
20250506175318202|39.74527
20250506175419202|38.53455
20250506175520202|38.55612
20250506175621202|38.31906
20250506180023202|37.11575
20250506180124202|36.78973
20250506180225202|37.43292
20250506180326202|36.74771
20250506180427202|36.27774
20250506180528202|36.11142
20250506180629202|36.74771
20250506180730202|36.30896
20250506180831202|36.48624
20250506180932202|35.74911
20250506181033202|35.61499
20250506181134202|35.30661
20250506181235202|34.89755
20250506181336202|35.24509
20250506181437202|34.81601
20250506181538202|34.71426
20250506181639202|34.17731
20250506181740202|34.17731
20250506181841202|34.21774
20250506181942202|34.15714
20250506182043202|33.7446
20250506182144202|33.61429
20250506182245202|33.09521
20250506182346202|32.99579
20250506182447202|32.69833
20250506182548202|32.84692
20250506182649202|33.21466
20250506182750202|32.62906
20250506182851202|32.29355
20250506182952202|32.47101
20250506183053202|32.22464
20250506183154202|32.728
20250506183255202|31.87115
20250506183356202|31.54843
20250506183457202|31.92996
20250506183558202|31.43143
20250506183659202|32.00842
20250506183800202|31.94955
20250506183901202|31.67545
20250506184002202|31.49966
20250506184103202|31.17838
20250506184204202|31.4704
20250506184305202|31.08124
20250506184406202|30.87756
20250506184507202|30.45242
20250506184608202|30.21173
20250506184709202|30.41385
20250506184810202|30.65506
20250506184911202|30.10599
20250506185012202|30.03879
20250506185113202|29.88531
20250506185214202|29.92368
20250506185316202|30.19247
20250506185417202|29.77997
20250506185518202|30.24057
20250506185619202|30.0484
20250506185720202|29.71298
20250506185821202|29.87576
20250506185922202|29.82785
20250506190023202|29.78952
20250506190124202|29.15018
20250506190225202|28.8367
20250506190326202|29.30246
20250506190427202|29.59824
20250506190528202|28.73242
20250506190629202|28.69449
20250506190730202|28.44852
20250506190831202|28.76086
20250506190932202|28.90311
20250506191033202|28.94107
20250506191134202|28.77982
20250506191235202|28.8367
20250506191336202|28.81772
20250506191437202|28.78928
20250506191538202|27.82642
20250506191639202|28.59033
20250506191740202|28.09937
20250506191841202|28.12762
20250506191942202|28.46741
20250506192043202|28.36346
20250506192144202|28.42017
20250506192245202|27.74188
20250506192346202|27.81708
20250506192447202|27.9299
20250506192548202|27.90167
20250506192649202|27.9299
20250506192750202|28.06168
20250506192851202|27.82642
20250506192952202|27.14221
20250506193053202|27.40421
20250506193154202|27.66678
20250506193255202|27.63861
20250506193356202|27.45108
20250506193457202|27.82642
20250506193558202|27.62921
20250506193659202|27.0488
20250506193800202|26.85281
20250506193901202|27.36676
20250506194002202|26.84348
20250506194103202|27.0488
20250506194204202|27.46042
20250506194305202|27.03946
20250506194406202|27.07687
20250506194507202|27.34805
20250506194608202|26.80618
20250506194709202|27.19833
20250506194810202|27.16095
20250506194911202|27.09555
20250506195012202|26.62912
20250506195113202|26.70367
20250506195214202|26.98343
20250506195315202|26.89011
20250506195416202|26.24796
20250506195517202|26.75955
20250506195618202|26.5733
20250506195719202|26.47098
20250506195820202|26.564
20250506195921202|26.68503
20250506200055202|26.69434
20250506200156202|26.3222
20250506200257202|26.42447
20250506200358202|26.55469
20250506200459202|25.96042
20250506200600202|26.14584
20250506200701202|26.50815
20250506200802202|26.21082
20250506200903202|26.13657
20250506201004202|26.03458
20250506201105202|26.48956
20250506201206202|25.81223
20250506201307202|26.39658
20250506201408202|26.07166
20250506201509202|26.21082
20250506201610202|26.21082
20250506201711202|26.23868
20250506201812202|26.03458
20250506201913202|26.00671
20250506202014202|25.82147
20250506202115202|26.22934
20250506202216202|25.68268
20250506202317202|25.72888
20250506202418202|26.05313
20250506202519202|25.6272
20250506202620202|25.80295
20250506202721202|25.66415
20250506202822202|25.60867
20250506202923202|25.28546
20250506203024202|25.48856
20250506203125202|25.55322
20250506203226202|25.82147
20250506203327202|25.63644
20250506203428202|25.87701
20250506203529202|25.68268
20250506203630202|25.4516
20250506203731202|25.85852
20250506203832202|25.69193
20250506203933202|25.88626
20250506204034202|25.30389
20250506204135202|25.35928
20250506204236202|25.38696
20250506204337202|25.49777
20250506204438202|25.59021
20250506204539202|25.44235
20250506204640202|25.54398
20250506204741202|25.46082
20250506204842202|25.29468
20250506204943202|25.41467
20250506205044202|25.35004
20250506205145202|25.10101
20250506205246202|25.32236
20250506205347202|25.63644
20250506205448202|25.49777
20250506205549202|25.37772
20250506205650202|25.07336
20250506205751202|24.87079
20250506205852202|25.21164
20250506205953202|25.2301
20250506210054202|25.4516
20250506210155202|25.15631
20250506210256202|24.94443
20250506210357202|25.43314
20250506210458202|25.04575
20250506210559202|25.11026
20250506210700202|24.98126
20250506210801202|25.15631
20250506210902202|25.267
20250506211003202|25.11948
20250506211104202|25.29468
20250506211205202|25.03653
20250506211306202|24.87079
20250506211407202|24.93521
20250506211508202|25.29468
20250506211609202|25.1748
20250506211710202|24.8432
20250506211811202|25.12866
20250506211912202|25.14709
20250506212013202|24.82477
20250506212114202|24.49384
20250506212215202|24.30109
20250506212316202|24.96283
20250506212417202|24.65009
20250506212518202|25.21164
20250506212619202|24.93521
20250506212720202|24.78799
20250506212821202|24.47546
20250506212922202|24.29193
20250506213023202|24.51221
20250506213124202|24.55817
20250506213225202|24.76956
20250506213326202|24.87997
20250506213427202|24.56735
20250506213528202|24.67761
20250506213629202|24.87079
20250506213730202|24.8064
20250506213831202|24.90759
20250506213932202|24.83395
20250506214033202|24.42953
20250506214134202|24.37448
20250506214235202|24.45712
20250506214336202|24.91684
20250506214437202|24.742
20250506214538202|24.65924
20250506214639202|24.54898
20250506214741202|24.88919
20250506214842202|24.742
20250506214943202|23.9436
20250506215044202|24.73279
20250506215145202|23.82455
20250506215246202|24.83395
20250506215347202|24.56735
20250506215448202|24.70523
20250506215549202|24.39285
20250506215650202|24.67761
20250506215751202|24.2002
20250506215852202|24.70523
20250506215953202|24.67761
20250506220127202|24.65924
20250506220228202|24.36533
20250506220329202|24.71439
20250506220430202|24.10852
20250506220531202|24.48468
20250506220632202|24.45712
20250506220733202|24.40204
20250506220834202|24.50305
20250506220935202|24.46628
20250506221036202|24.42041
20250506221137202|24.66843
20250506221238202|24.64084
20250506221339202|24.1452
20250506221440202|24.41119
20250506221541202|24.36533
20250506221642202|24.41119
20250506221743202|24.49384
20250506221844202|24.15436
20250506221945202|24.36533
20250506222046202|24.32858
20250506222147202|24.34698
20250506222248202|24.04437
20250506222349202|24.22772
20250506222450202|24.65924
20250506222551202|24.36533
20250506222652202|24.10852
20250506222753202|23.97107
20250506222854202|23.95273
20250506222955202|24.15436
20250506223056202|24.41119
20250506223157202|24.42953
20250506223258202|24.08102
20250506223359202|24.20935
20250506223500202|24.57651
20250506223601202|24.00769
20250506223702202|24.32858
20250506223803202|24.54898
20250506223904202|23.87033
20250506224005202|24.29193
20250506224106202|23.83374
20250506224207202|24.02606
20250506224308202|24.04437
20250506224409202|23.87946
20250506224510202|24.16351
20250506224611202|23.74222
20250506224712202|24.13599
20250506224813202|24.53058
20250506224914202|24.18188
20250506225015202|23.98941
20250506225116202|24.00769
20250506225217202|24.66843
20250506225318202|23.78799
20250506225419202|24.04437
20250506225520202|23.82455
20250506225621202|23.77884
20250506225722202|23.98941
20250506225823202|23.45877
20250506225924202|24.2002
20250506230025202|23.93442
20250506230126202|23.89783
20250506230227202|24.04437
20250506230328202|23.57758
20250506230429202|24.45712
20250506230530202|24.03522
20250506230631202|23.91614
20250506230732202|23.98941
20250506230833202|23.76965
20250506230934202|24.41119
20250506231035202|23.84286
20250506231136202|23.90695
20250506231237202|24.65924
20250506231338202|23.81543
20250506231439202|23.59586
20250506231540202|23.88867
20250506231641202|23.9436
20250506231742202|23.62329
20250506231843202|23.6965
20250506231944202|24.05353
20250506232045202|23.99857
20250506232146202|24.05353
20250506232247202|23.9436
20250506232348202|23.6416
20250506232449202|23.51361
20250506232550202|23.44049
20250506232651202|23.58673
20250506232752202|23.57758
20250506232853202|24.00769
20250506232954202|24.12683
20250506233055202|23.45877
20250506233156202|23.61417
20250506233257202|24.18188
20250506233358202|23.39481
20250506233459202|23.85205
20250506233600202|23.48618
20250506233701202|23.45877
20250506233802202|23.68735
20250506233903202|23.50449
20250506234004202|23.06619
20250506234105202|23.92529
20250506234206202|23.9436
20250506234307202|23.93442
20250506234408202|23.4679
20250506234509202|23.84286
20250506234610202|23.85205
20250506234711202|23.86118
20250506234812202|23.85205
20250506234913202|23.93442
20250506235014202|23.81543
20250506235115202|23.67816
20250506235216202|23.48618
20250506235317202|23.75137
20250506235418202|23.59586
20250506235519202|23.4679
20250506235620202|23.39481
20250506235721202|23.39481
20250506235822202|23.39481
20250506235923202|23.83374