20250508000009202|22.80173
20250508000110202|22.88382
20250508000211202|23.03879
20250508000312202|23.01141
20250508000413202|22.83823
20250508000514202|22.91116
20250508000615202|23.07532
20250508000716202|23.13004
20250508000817202|22.7471
20250508000918202|23.08444
20250508001019202|22.71976
20250508001120202|23.01141
20250508001928202|23.04794
20250508002132202|22.44656
20250508002233202|22.71976
20250508002334202|22.96585
20250508002435202|22.84732
20250508002536202|23.01141
20250508002637202|22.27368
20250508002738202|23.06619
20250508002839202|22.86557
20250508002940202|22.7471
20250508003041202|22.7471
20250508003142202|22.82001
20250508003243202|23.07532
20250508003344202|22.88382
20250508003445202|22.86557
20250508003546202|22.4921
20250508003647202|22.91116
20250508003748202|22.87466
20250508003849202|22.8291
20250508003950202|22.51941
20250508004051202|22.59225
20250508004152202|23.02057
20250508004253202|22.13727
20250508004354202|23.07532
20250508004455202|23.11179
20250508004556202|22.84732
20250508004657202|22.51941
20250508004758202|22.92938
20250508004859202|23.05704
20250508005000202|22.72885
20250508005101202|22.37375
20250508005202202|22.90204
20250508005303202|22.80173
20250508005404202|22.7562
20250508005505202|22.92026
20250508005606202|22.73798
20250508005707202|22.92026
20250508005808202|22.7471
20250508005909202|22.38287
20250508010010202|22.59222
20250508010111202|22.76532
20250508010212202|22.91116
20250508010313202|22.89291
20250508010414202|22.88382
20250508010515202|22.79266
20250508010616202|23.08444
20250508010717202|22.8291
20250508010818202|22.67419
20250508010919202|22.44656
20250508011020202|22.83823
20250508011121202|23.10269
20250508011222202|22.60135
20250508011323202|22.7562
20250508011424202|22.94763
20250508011525202|22.31918
20250508011626202|22.93848
20250508011727202|22.58313
20250508011828202|22.97495
20250508011929202|22.67419
20250508012030202|22.9841
20250508012131202|22.45566
20250508012232202|22.57404
20250508012333202|22.71066
20250508012434202|21.59216
20250508012535202|22.2919
20250508012636202|22.9567
20250508012737202|22.40106
20250508012838202|22.79266
20250508012939202|22.69244
20250508013040202|22.83823
20250508013141202|22.40106
20250508013242202|22.43747
20250508013343202|22.16455
20250508013444202|22.37375
20250508013545202|22.87466
20250508013646202|22.41925
20250508013747202|22.80173
20250508013848202|22.83823
20250508013949202|22.85645
20250508014050202|22.92026
20250508014151202|22.69244
20250508014252202|22.89288
20250508014353202|22.58313
20250508014454202|22.63779
20250508014555202|22.43747
20250508014656202|22.77438
20250508014757202|22.8291
20250508014858202|22.67419
20250508014959202|22.60135
20250508015100202|22.79266
20250508015201202|22.65598
20250508015302202|22.86557
20250508015403202|22.56491
20250508015504202|22.89288
20250508015605202|22.85645
20250508015706202|22.33737
20250508015807202|22.68332
20250508015908202|22.72885
20250508020009202|22.17365
20250508020110202|22.00095
20250508020211202|22.70154
20250508020312202|22.80173
20250508020413202|22.66507
20250508020514202|22.5285
20250508020615202|22.33737
20250508020716202|22.11908
20250508020817202|22.54669
20250508020918202|22.53757
20250508021019202|22.82001
20250508021120202|22.4921
20250508021221202|22.45566
20250508021322202|22.57404
20250508021423202|22.35559
20250508021524202|22.23734
20250508021625202|22.7471
20250508021726202|22.90204
20250508021827202|22.76532
20250508022000202|22.61957
20250508022151202|22.09183
20250508022252202|22.80173
20250508022353202|22.71976
20250508022454202|22.62866
20250508022555202|22.58313
20250508022656202|22.61044
20250508022757202|22.72885
20250508022858202|22.78354
20250508022959202|22.69244
20250508023100202|22.40106
20250508023202202|22.76532
20250508023303202|22.46481
20250508023404202|22.7562
20250508023505202|22.54669
20250508023606202|22.37375
20250508023707202|22.46481
20250508023808202|22.54669
20250508023909202|22.67419
20250508024010202|22.7471
20250508024111202|22.44656
20250508024212202|22.69244
20250508024313202|22.33737
20250508024414202|22.47388
20250508024515202|22.80173
20250508024616202|22.94763
20250508024717202|22.67419
20250508024818202|22.65598
20250508024919202|22.43747
20250508025020202|22.65598
20250508025121202|22.80173
20250508025222202|22.4921
20250508025323202|22.72885
20250508025424202|22.30099
20250508025525202|22.84732
20250508025626202|22.2464
20250508025727202|22.40106
20250508025828202|22.31006
20250508025929202|22.42841
20250508030030202|22.35559
20250508030131202|22.62866
20250508030232202|22.51028
20250508030333202|23.08444
20250508030434202|22.77438
20250508030535202|22.21005
20250508030636202|22.51028
20250508030737202|22.46481
20250508030838202|22.2464
20250508030939202|22.39197
20250508031040202|22.81088
20250508031141202|22.59222
20250508031242202|22.85645
20250508031343202|22.55582
20250508031444202|22.51028
20250508031545202|22.66507
20250508031646202|22.36469
20250508031747202|22.71066
20250508031848202|22.73798
20250508031949202|22.63779
20250508032050202|22.61957
20250508032151202|22.78354
20250508032252202|22.31918
20250508032353202|22.93848
20250508032454202|22.73798
20250508032555202|22.59225
20250508032656202|22.47388
20250508032757202|22.38287
20250508032858202|22.66507
20250508032959202|22.72885
20250508033100202|22.72885
20250508033201202|22.19183
20250508033302202|22.35559
20250508033403202|22.59222
20250508033504202|22.55582
20250508033605202|22.70154
20250508033706202|22.41925
20250508033807202|22.63779
20250508033908202|22.45566
20250508034009202|22.51941
20250508034110202|22.78354
20250508034211202|22.76532
20250508034312202|22.85645
20250508034413202|22.48297
20250508034514202|22.63779
20250508034615202|22.59225
20250508034716202|22.67419
20250508034817202|22.57404
20250508034918202|22.70154
20250508035019202|22.54669
20250508035120202|22.31006
20250508035221202|22.21005
20250508035322202|22.2464
20250508035423202|22.65598
20250508035524202|22.48297
20250508035625202|22.62866
20250508035726202|22.25549
20250508035827202|22.11908
20250508035928202|22.62866
20250508040029202|22.51028
20250508040130202|22.27368
20250508040231202|22.61957
20250508040332202|22.70154
20250508040433202|22.90204
20250508040534202|22.56491
20250508040635202|22.13727
20250508040736202|22.60135
20250508040837202|22.55582
20250508040938202|22.56491
20250508041039202|22.41925
20250508041140202|22.67419
20250508041241202|22.42841
20250508041342202|22.67419
20250508041443202|22.46481
20250508041544202|22.62866
20250508041645202|22.08276
20250508041746202|22.78354
20250508041847202|22.27368
20250508041948202|22.37375
20250508042059202|22.47388
20250508042200202|22.45566
20250508042301202|22.20093
20250508042402202|22.64688
20250508042503202|22.51941
20250508042604202|22.26459
20250508042705202|22.2464
20250508042807202|22.50122
20250508042908202|22.39197
20250508043009202|22.17365
20250508043110202|22.38287
20250508043211202|22.40106
20250508043312202|22.4921
20250508043413202|22.7562
20250508043514202|22.45566
20250508043615202|22.34647
20250508043717202|22.66507
20250508043818202|22.23734
20250508043919202|22.21005
20250508044020202|22.59225
20250508044121202|22.61957
20250508044222202|22.59225
20250508044323202|22.15546
20250508044424202|22.5285
20250508044525202|22.31006
20250508044626202|22.56491
20250508044727202|22.31918
20250508044828202|22.51028
20250508044929202|22.47388
20250508045030202|22.22821
20250508045132202|22.61957
20250508045233202|22.47388
20250508045334202|22.31006
20250508045435202|22.44656
20250508045536202|22.21005
20250508045637202|22.59222
20250508045738202|22.20093
20250508045839202|22.28281
20250508045940202|22.63779
20250508050041202|22.78354
20250508050142202|22.61044
20250508050243202|22.31006
20250508050344202|22.27368
20250508050445202|22.63779
20250508050546202|22.41925
20250508050647202|22.32828
20250508050748202|22.61957
20250508050849202|22.45566
20250508050950202|22.54669
20250508051051202|22.46481
20250508051152202|22.70154
20250508051253202|22.58313
20250508051354202|22.37375
20250508051455202|22.05545
20250508051556202|22.69244
20250508051657202|22.90204
20250508051758202|22.61044
20250508051859202|22.04636
20250508052000202|22.0191
20250508052103202|22.2919
20250508052204202|22.36469
20250508052305202|22.36469
20250508052406202|22.47388
20250508052507202|21.85553
20250508052608202|22.40106
20250508052709202|22.64688
20250508052810202|22.10089
20250508052911202|22.22821
20250508053012202|22.19183
20250508053113202|22.32825
20250508053214202|22.20093
20250508053315202|22.63779
20250508053416202|22.09183
20250508053517202|22.54669
20250508053618202|22.70154
20250508053719202|22.54669
20250508053820202|22.27368
20250508053921202|22.14636
20250508054022202|21.86462
20250508054123202|22.19183
20250508054224202|22.51028
20250508054325202|22.59222
20250508054426202|22.13727
20250508054527202|22.59222
20250508054628202|22.51028
20250508054729202|22.68332
20250508054830202|22.51941
20250508054931202|22.58313
20250508055032202|22.42841
20250508055133202|22.9567
20250508055234202|22.59222
20250508055335202|22.17365
20250508055436202|22.18274
20250508055537202|22.51028
20250508055638202|22.50116
20250508055739202|22.73798
20250508055840202|22.7471
20250508055941202|22.37375
20250508060042202|22.53757
20250508060143202|22.10089
20250508060244202|22.22821
20250508060345202|22.81088
20250508060446202|22.10999
20250508060547202|22.62866
20250508060648202|22.61957
20250508060749202|22.46481
20250508060850202|22.56491
20250508060951202|22.5285
20250508061052202|22.54669
20250508061153202|22.21005
20250508061254202|22.16455
20250508061355202|22.51028
20250508061456202|22.54669
20250508061557202|22.27368
20250508061658202|22.61044
20250508061759202|22.55582
20250508061900202|22.16455
20250508062001202|22.20093
20250508062132202|22.46481
20250508062233202|21.94641
20250508062334202|22.0191
20250508062435202|22.57404
20250508062536202|22.42841
20250508062637202|22.47388
20250508062738202|22.47388
20250508062839202|22.5285
20250508062940202|22.02817
20250508063041202|22.46481
20250508063142202|22.02817
20250508063243202|22.4921
20250508063344202|22.14636
20250508063445202|22.19183
20250508063546202|22.25549
20250508063647202|22.5285
20250508063748202|22.70154
20250508063849202|22.15546
20250508063950202|22.51028
20250508064051202|22.48297
20250508064152202|22.03726
20250508064253202|22.43747
20250508064354202|21.97366
20250508064455202|22.22821
20250508064556202|22.10999
20250508064657202|22.26459
20250508064758202|22.01001
20250508064859202|22.5285
20250508065000202|22.51028
20250508065101202|22.17365
20250508065202202|22.25549
20250508065303202|22.4921
20250508065404202|22.43747
20250508065505202|22.22821
20250508065606202|22.21915
20250508065707202|22.10089
20250508065808202|22.34647
20250508065909202|22.05545
20250508070010202|22.48297
20250508070111202|22.41925
20250508070212202|22.40106
20250508070313202|22.39197
20250508070414202|21.71927
20250508070515202|22.42841
20250508070616202|21.6557
20250508070717202|22.22821
20250508070818202|21.95551
20250508070919202|22.42841
20250508071020202|22.00095
20250508071121202|22.42841
20250508071222202|22.33737
20250508071323202|22.42841
20250508071424202|22.21915
20250508071525202|22.30099
20250508071626202|22.22821
20250508071727202|22.07364
20250508071828202|22.41019
20250508071929202|22.22821
20250508072030202|22.14636
20250508072131202|22.43747
20250508072232202|22.10089
20250508072333202|22.35559
20250508072434202|22.33737
20250508072535202|22.15546
20250508072636202|21.81918
20250508072738202|22.42841
20250508072839202|22.12817
20250508072940202|22.38287
20250508073041202|22.26459
20250508073142202|22.54669
20250508073243202|22.34647
20250508073344202|22.06454
20250508073445202|22.20093
20250508073546202|22.14636
20250508073648202|22.51028
20250508073749202|22.4921
20250508073850202|21.98276
20250508073951202|22.54669
20250508074052202|22.60135
20250508074153202|22.35559
20250508074254202|22.25549
20250508074355202|22.62866
20250508074456202|22.32825
20250508074557202|22.63779
20250508074658202|22.39197
20250508074759202|22.31918
20250508074900202|22.38287
20250508075001202|22.45566
20250508075102202|22.41925
20250508075203202|22.55582
20250508075304202|22.43747
20250508075405202|22.31918
20250508075506202|22.54669
20250508075607202|22.44656
20250508075708202|22.40106
20250508075809202|22.15546
20250508075910202|22.26459
20250508080011202|22.41019
20250508080112202|22.03726
20250508080213202|22.51028
20250508080314202|22.36469
20250508080415202|22.42841
20250508080516202|22.2464
20250508080617202|22.64688
20250508080718202|22.39197
20250508080819202|22.50116
20250508080920202|22.34647
20250508081021202|22.35559
20250508081122202|22.25549
20250508081223202|22.70154
20250508081324202|22.38287
20250508081425202|24.02606
20250508081526202|25.38696
20250508081627202|26.43378
20250508081728202|27.57291
20250508081829202|28.65662
20250508081930202|28.67557
20250508082031202|28.64716
20250508082203202|27.81708
20250508082304202|27.98636
20250508082405202|27.50729
20250508082506202|27.66678
20250508082607202|27.36676
20250508082708202|27.26379
20250508082809202|27.84525
20250508082910202|27.98636
20250508083011202|29.32153
20250508083112202|30.12521
20250508083213202|30.29828
20250508083314202|30.09641
20250508083415202|30.15402
20250508083516202|29.60782
20250508083617202|29.91409
20250508083718202|29.79913
20250508083819202|29.53137
20250508083920202|29.38824
20250508084021202|30.07718
20250508084122202|30.09641
20250508084223202|30.2887
20250508084324202|32.95609
20250508084425202|32.33289
20250508084526202|32.5105
20250508084627202|32.52036
20250508084728202|31.92996
20250508084829202|32.30338
20250508084930202|32.0968
20250508085031202|31.15891
20250508085132202|30.66473
20250508085233202|31.63635
20250508085334202|32.14597
20250508085435202|32.5401
20250508085536202|33.79477
20250508085637202|32.29355
20250508085738202|32.13614
20250508085839202|31.28534
20250508085940202|31.79282
20250508090041202|31.01328
20250508090142202|31.23669
20250508090243202|29.91409
20250508090344202|30.70343
20250508090445202|30.50064
20250508090546202|30.25018
20250508090647202|30.21173
20250508090748202|30.23096
20250508090849202|29.77997
20250508090950202|29.78952
20250508091051202|29.3978
20250508091152202|30.22131
20250508091253202|29.82785
20250508091354202|30.24057
20250508091455202|30.41385
20250508091556202|29.97162
20250508091657202|30.51993
20250508091758202|29.82785
20250508091859202|30.58746
20250508092000202|30.76144
20250508092101202|30.60681
20250508092202202|30.74207
20250508092303202|30.51028
20250508092404202|30.56818
20250508092505202|30.58746
20250508092606202|30.71307
20250508092707202|30.59717
20250508092808202|29.85657
20250508092909202|30.27905
20250508093010202|31.01328
20250508093111202|30.75177
20250508093212202|31.12006
20250508093313202|30.87756
20250508093414202|30.90668
20250508093515202|30.84854
20250508093616202|30.48135
20250508093717202|31.20752
20250508093818202|31.42169
20250508093919202|30.35605
20250508094020202|30.65506
20250508094121202|31.37292
20250508094222202|30.61646
20250508094323202|31.14917
20250508094424202|30.95511
20250508094525202|30.74207
20250508094626202|31.43143
20250508094727202|31.66565
20250508094828202|31.56799
20250508094929202|30.80014
20250508095030202|30.9454
20250508095131202|31.34372
20250508095232202|31.87115
20250508095333202|31.48016
20250508095434202|31.49966
20250508095535202|30.88727
20250508095636202|31.20752
20250508095737202|31.74384
20250508095838202|31.02298
20250508095939202|31.91037
20250508100040202|31.54843
20250508100141202|31.40216
20250508100242202|31.4119
20250508100343202|31.52893
20250508100445202|31.46066
20250508100546202|31.79282
20250508100647202|32.10663
20250508100748202|31.62656
20250508100849202|31.40216
20250508100950202|31.99863
20250508101051202|31.66565
20250508101152202|32.39209
20250508101253202|31.5582
20250508101354202|32.06732
20250508101455202|32.13614
20250508101556202|32.05753
20250508101657202|32.47101
20250508101758202|32.19513
20250508101859202|32.45126
20250508102000202|31.90054
20250508102101202|31.38266
20250508102234202|32.02805
20250508102335202|31.87115
20250508102436202|32.70822
20250508102537202|32.39209
20250508102638202|32.23447
20250508102739202|32.29355
20250508102840202|32.54996
20250508102941202|32.22464
20250508103042202|32.58954
20250508103143202|32.4118
20250508103244202|32.19513
20250508103345202|32.78741
20250508103446202|31.5094
20250508103547202|32.17542
20250508103648202|32.94617
20250508103749202|32.45126
20250508103850202|32.07715
20250508103951202|32.40192
20250508104052202|32.26398
20250508104153202|31.86136
20250508104254202|33.07532
20250508104355202|32.94617
20250508104456202|32.45126
20250508104557202|33.22464
20250508104658202|32.58954
20250508104759202|32.94617
20250508104900202|32.29355
20250508105001202|32.78741
20250508105102202|33.24457
20250508105203202|32.79733
20250508105304202|33.01563
20250508105405202|32.78741
20250508105506202|33.36429
20250508105607202|32.86673
20250508105708202|32.81717
20250508105809202|32.68839
20250508105910202|33.82492
20250508110011202|33.69446
20250508110112202|33.7446
20250508110213202|33.71451
20250508110314202|33.45419
20250508110415202|33.72452
20250508110516202|33.66434
20250508110617202|33.15494
20250508110718202|33.39423
20250508110819202|33.25455
20250508110920202|33.81485
20250508111021202|33.34433
20250508111122202|33.94556
20250508111223202|33.83493
20250508111324202|33.57422
20250508111425202|33.69446
20250508111526202|33.79477
20250508111627202|33.4642
20250508111728202|33.75464
20250508111829202|33.30441
20250508111930202|33.71451
20250508112031202|32.95609
20250508112132202|33.99585
20250508112233202|33.53418
20250508112334202|33.98578
20250508112435202|33.9053
20250508112536202|33.31439
20250508112637202|33.56421
20250508112738202|34.02606
20250508112839202|34.17731
20250508112940202|33.9053
20250508113041202|34.45038
20250508113142202|34.37949
20250508113243202|33.87515
20250508113344202|34.25812
20250508113445202|33.48419
20250508113546202|34.79568
20250508113647202|33.5542
20250508113748202|33.99585
20250508113849202|34.41995
20250508113950202|33.88522
20250508114051202|34.0563
20250508114152202|33.72452
20250508114253202|34.95874
20250508114354202|34.18741
20250508114455202|34.26825
20250508114556202|34.51117
20250508114657202|34.66345
20250508114758202|34.81601
20250508114859202|34.78549
20250508115000202|35.12219
20250508115101202|34.75497
20250508115202202|34.63297
20250508115303202|34.91797
20250508115404202|34.36935
20250508115505202|35.05066
20250508115606202|34.37949
20250508115707202|34.58218
20250508115808202|35.07111
20250508115909202|34.54156
20250508120010202|34.22784
20250508120111202|35.27585
20250508120212202|35.27585
20250508120313202|35.54291
20250508120414202|35.48117
20250508120515202|34.95874
20250508120616202|34.98941
20250508120717202|35.112
20250508120818202|35.63565
20250508120919202|35.67688
20250508121020202|35.63565
20250508121121202|35.09152
20250508121222202|34.8772
20250508121323202|36.29855
20250508121424202|35.60471
20250508121525202|36.11142
20250508121626202|35.24509
20250508121727202|35.07111
20250508121828202|35.88342
20250508121929202|35.98697
20250508122030202|35.86279
20250508122131202|35.91449
20250508122305202|35.30661
20250508122406202|34.38959
20250508122507202|35.10178
20250508122608202|35.24509
20250508122709202|36.31937
20250508122810202|35.90411
20250508122911202|36.01804
20250508123012202|35.69745
20250508123113202|34.94855
20250508123214202|36.06992
20250508123315202|35.07111
20250508123416202|35.59439
20250508123517202|36.03879
20250508123618202|36.05954
20250508123719202|35.81107
20250508123820202|35.71811
20250508123921202|36.02844
20250508124022202|36.04913
20250508124123202|35.7594
20250508124224202|36.22571
20250508124326202|36.10104
20250508124427202|36.17374
20250508124528202|36.01804
20250508124629202|35.54291
20250508124730202|35.56351
20250508124831202|36.52795
20250508124932202|36.27774
20250508125033202|36.14255
20250508125134202|36.29855
20250508125235202|36.63254
20250508125336202|36.35059
20250508125437202|36.40271
20250508125538202|36.90521
20250508125639202|36.67441
20250508125740202|36.22571
20250508125841202|36.67441
20250508125942202|36.47577
20250508130043202|37.05255
20250508130144202|36.8002
20250508130245202|36.3923
20250508130346202|36.56979
20250508130447202|37.28473
20250508130548202|36.96832
20250508130649202|36.71634
20250508130750202|35.96625
20250508130851202|37.0209
20250508130952202|36.50708
20250508131053202|36.87372
20250508131154202|37.03143
20250508131255202|36.8317
20250508131356202|37.03143
20250508131457202|36.98935
20250508131558202|37.04199
20250508131659202|36.44446
20250508131800202|36.67441
20250508131901202|37.54959
20250508132002202|36.52795
20250508132103202|36.96832
20250508132204202|36.67441
20250508132305202|37.37994
20250508132406202|36.48621
20250508132507202|37.16849
20250508132608202|36.84216
20250508132709202|36.36105
20250508132810202|37.21072
20250508132911202|37.54959
20250508133012202|36.88422
20250508133113202|36.78973
20250508133214202|37.43292
20250508133315202|36.84219
20250508133416202|37.39053
20250508133517202|37.47534
20250508133618202|37.49652
20250508133719202|37.09467
20250508133820202|37.31644
20250508133921202|37.59213
20250508134022202|37.46472
20250508134123202|36.27774
20250508134224202|37.70911
20250508134325202|37.16849
20250508134427202|36.38187
20250508134528202|37.71976
20250508134629202|36.53845
20250508134730202|37.6665
20250508134831202|36.93674
20250508134932202|36.54886
20250508135033202|36.82117
20250508135134202|37.81567
20250508135235202|36.52795
20250508135336202|37.46472
20250508135437202|37.08414
20250508135538202|37.70911
20250508135639202|36.41318
20250508135740202|37.06305
20250508135841202|37.43292
20250508135942202|38.07217
20250508140043202|36.64304
20250508140144202|36.60117
20250508140245202|37.6665
20250508140346202|37.50714
20250508140447202|37.37994
20250508140548202|37.06305
20250508140649202|37.77298
20250508140750202|36.91574
20250508140851202|37.05255
20250508140952202|37.77298
20250508141053202|37.75171
20250508141154202|37.78369
20250508141255202|37.22128
20250508141356202|38.04004
20250508141457202|37.96515
20250508141558202|38.06146
20250508141659202|37.69846
20250508141800202|37.96515
20250508141901202|37.57086
20250508142002202|37.51776
20250508142103202|37.28473
20250508142204202|37.27414
20250508142336202|37.41171
20250508142437202|36.8317
20250508142538202|37.91174
20250508142639202|38.41595
20250508142740202|38.06146
20250508142841202|36.84216
20250508142942202|37.93311
20250508143043202|37.83701
20250508143144202|37.96515
20250508143245202|38.05075
20250508143346202|37.17905
20250508143447202|37.05255
20250508143548202|37.8797
20250508143649202|37.81567
20250508143750202|38.20084
20250508143851202|37.07361
20250508143952202|38.1579
20250508144053202|37.70911
20250508144154202|36.76871
20250508144255202|37.71976
20250508144356202|37.67712
20250508144457202|38.34058
20250508144558202|38.14719
20250508144659202|37.32703
20250508144800202|37.68781
20250508144901202|37.56024
20250508145002202|38.41595
20250508145103202|37.08414
20250508145204202|37.46472
20250508145305202|36.94727
20250508145406202|38.11508
20250508145507202|38.13647
20250508145608202|37.51776
20250508145709202|38.1579
20250508145810202|37.48593
20250508145911202|37.59213
20250508150012202|38.14719
20250508150113202|37.48593
20250508150214202|38.42667
20250508150315202|37.05255
20250508150416202|38.13647
20250508150517202|37.37994
20250508150618202|37.79434
20250508150719202|38.56693
20250508150820202|37.91174
20250508150921202|38.55612
20250508151022202|38.20084
20250508151123202|37.539
20250508151224202|38.5885
20250508151325202|38.31906
20250508151426202|38.53455
20250508151527202|37.84772
20250508151628202|37.61334
20250508151729202|37.52838
20250508151830202|37.17905
20250508151931202|37.70911
20250508152032202|37.91174
20250508152133202|37.97586
20250508152234202|38.21161
20250508152335202|37.37994
20250508152436202|37.03143
20250508152537202|38.65341
20250508152638202|38.31906
20250508152739202|37.85834
20250508152840202|36.78973
20250508152941202|37.18961
20250508153042202|38.69669
20250508153143202|37.93311
20250508153244202|38.54535
20250508153345202|37.0209
20250508153446202|38.38361
20250508153547202|38.35132
20250508153648202|37.85834
20250508153749202|37.86899
20250508153850202|38.31906
20250508153951202|38.65341
20250508154052202|38.62097
20250508154153202|37.98657
20250508154254202|36.99985
20250508154355202|37.93311
20250508154456202|38.62097
20250508154557202|38.1579
20250508154658202|37.05255
20250508154759202|38.55612
20250508154900202|36.28815
20250508155001202|38.23303
20250508155102202|38.52371
20250508155203202|38.20084
20250508155304202|38.78333
20250508155405202|38.12579
20250508155506202|38.11508
20250508155607202|37.65591
20250508155708202|38.55612
20250508155809202|38.37283
20250508155910202|38.14719
20250508160011202|37.58148
20250508160112202|39.0441
20250508160213202|38.20084
20250508160314202|38.32977
20250508160415202|37.30585
20250508160516202|37.85834
20250508160618202|38.01865
20250508160719202|37.27414
20250508160820202|37.60275
20250508160921202|38.68585
20250508161022202|38.90274
20250508161123202|37.42233
20250508161224202|38.29752
20250508161325202|37.97586
20250508161426202|37.60275
20250508161527202|37.49652
20250508161628202|37.78369
20250508161729202|38.39438
20250508161830202|37.34821
20250508161931202|37.74103
20250508162032202|37.93311
20250508162133202|38.22232
20250508162234202|37.71976
20250508162407202|38.1579
20250508162508202|37.49652
20250508162609202|37.62402
20250508162710202|37.40115
20250508162811202|38.85925
20250508162912202|38.66418
20250508163013202|37.05255
20250508163114202|37.83701
20250508163215202|37.54959
20250508163316202|38.32977
20250508163417202|37.43292
20250508163518202|37.75171
20250508163619202|38.14719
20250508163720202|37.79434
20250508163821202|38.77252
20250508163922202|39.01144
20250508164023202|38.81589
20250508164124202|39.56915
20250508164225202|41.96118
20250508164326202|43.39359
20250508164427202|42.84149
20250508164528202|42.30688
20250508164629202|40.26581
20250508164730202|40.52231
20250508164831202|40.9826
20250508164932202|40.23242
20250508165033202|41.52661
20250508165134202|39.43741
20250508165235202|39.39355
20250508165336202|39.53619
20250508165437202|38.69669
20250508165538202|39.51422
20250508165639202|39.05496
20250508165740202|39.0332
20250508165841202|38.72913
20250508165942202|37.28473
20250508170043202|38.14719
20250508170144202|38.34058
20250508170245202|37.73038
20250508170346202|37.28473
20250508170447202|37.47531
20250508170548202|37.47531
20250508170649202|38.01865
20250508170751202|37.73038
20250508170852202|36.87372
20250508170953202|37.34821
20250508171054202|37.20016
20250508171155202|38.21161
20250508171256202|38.0936
20250508171357202|37.93311
20250508171458202|38.77252
20250508171559202|40.53348
20250508171700202|39.39355
20250508171801202|40.32144
20250508171902202|38.12579
20250508172003202|39.21857
20250508172104202|39.02231
20250508172205202|39.77835
20250508172306202|40.26581
20250508172407202|39.05496
20250508172508202|39.87772
20250508172609202|39.22949
20250508172710202|38.276
20250508172811202|39.15311
20250508172912202|37.74109
20250508173013202|38.59937
20250508173114202|38.37283
20250508173215202|37.89038
20250508173316202|37.07361
20250508173417202|38.44824
20250508173518202|38.276
20250508173619202|37.84772
20250508173720202|38.63174
20250508173821202|38.55612
20250508173922202|38.49136
20250508174023202|39.16397
20250508174124202|38.04004
20250508174225202|38.00797
20250508174326202|38.32977
20250508174427202|38.19012
20250508174528202|38.61011
20250508174629202|39.84454
20250508174730202|39.01144
20250508174831202|39.62411
20250508174932202|39.36069
20250508175033202|38.49136
20250508175134202|38.75082
20250508175235202|37.80499
20250508175336202|38.25455
20250508175437202|38.32977
20250508175538202|37.48593
20250508175639202|37.76236
20250508175740202|38.71832
20250508175841202|39.95511
20250508175942202|38.44824
20250508180044202|39.18582
20250508180145202|38.0936
20250508180246202|39.33884
20250508180347202|37.65591
20250508180448202|37.80499
20250508180549202|38.36209
20250508180650202|37.11575
20250508180751202|38.2438
20250508180852202|37.24246
20250508180953202|37.41171
20250508181055202|37.20016
20250508181156202|36.52795
20250508181257202|36.18414
20250508181358202|37.16849
20250508181459202|36.19449
20250508181600202|36.55933
20250508181701202|36.05954
20250508181802202|35.76968
20250508181903202|35.81107
20250508182004202|35.73877
20250508182105202|34.99957
20250508182206202|34.88736
20250508182307202|34.70407
20250508182439202|35.2041
20250508182540202|33.4942
20250508182641202|33.7446
20250508182742202|34.54156
20250508182843202|33.78476
20250508182944202|34.00595
20250508183045202|33.29443
20250508183146202|33.28448
20250508183247202|33.51419
20250508183348202|34.21774
20250508183449202|33.33435
20250508183550202|33.93549
20250508183651202|32.78741
20250508183752202|32.97592
20250508183853202|33.6243
20250508183954202|32.42166
20250508184055202|32.50061
20250508184156202|32.99579
20250508184257202|32.0968
20250508184358202|32.08698
20250508184459202|32.65872
20250508184600202|32.5105
20250508184701202|31.66565
20250508184802202|32.14597
20250508184904202|31.03265
20250508185005202|32.11642
20250508185106202|31.33395
20250508185207202|31.22699
20250508185308202|31.63635
20250508185409202|31.43143
20250508185510202|30.66473
20250508185611202|31.4704
20250508185712202|31.04239
20250508185813202|30.96481
20250508185914202|31.5582
20250508190015202|30.88727
20250508190116202|29.70343
20250508190217202|30.56818
20250508190318202|30.54886
20250508190419202|30.63577
20250508190520202|30.33679
20250508190621202|30.80014
20250508190722202|30.13483
20250508190823202|30.30789
20250508190924202|30.35605
20250508191025202|29.35965
20250508191126202|30.68408
20250508191227202|30.46207
20250508191328202|29.46457
20250508191429202|29.78952
20250508191530202|30.21173
20250508191631202|29.8374
20250508191732202|29.30246
20250508191833202|29.3978
20250508191934202|29.66516
20250508192035202|29.16922
20250508192136202|28.86511
20250508192237202|29.19772
20250508192338202|28.93158
20250508192439202|29.51227
20250508192540202|29.40732
20250508192641202|29.06458
20250508192742202|29.29291
20250508192843202|29.3501
20250508192944202|29.06458
20250508193045202|29.00757
20250508193146202|28.93158
20250508193247202|28.92209
20250508193348202|28.57144
20250508193449202|28.64716
20250508193550202|28.44852
20250508193651202|28.71344
20250508193752202|28.70401
20250508193853202|28.49579
20250508193954202|28.70401
20250508194055202|28.54306
20250508194156202|28.38239
20250508194257202|28.23135
20250508194358202|28.10876
20250508194459202|28.63766
20250508194600202|27.77005
20250508194701202|28.12762
20250508194802202|28.06168
20250508194903202|27.82642
20250508195004202|27.72311
20250508195105202|28.09937
20250508195206202|28.36346
20250508195307202|27.3761
20250508195408202|27.81708
20250508195509202|27.69492
20250508195610202|27.48856
20250508195711202|27.86407
20250508195812202|28.03345
20250508195913202|27.69492
20250508200014202|27.9111
20250508200115202|27.97696
20250508200216202|27.99579
20250508200317202|27.08618
20250508200418202|26.79684
20250508200519202|27.55417
20250508200620202|27.5448
20250508200721202|27.61047
20250508200822202|27.34805
20250508200923202|27.75128
20250508201024202|27.01141
20250508201125202|27.53543
20250508201226202|27.17029
20250508201327202|27.15158
20250508201428202|27.58234
20250508201529202|27.14221
20250508201630202|27.16095
20250508201731202|27.23572
20250508201832202|27.46979
20250508201933202|27.34805
20250508202034202|27.21704
20250508202135202|27.17029
20250508202236202|26.98343
20250508202337202|27.03946
20250508202510202|26.6571
20250508202611202|26.43378
20250508202712202|26.81549
20250508202813202|26.94611
20250508202914202|27.22641
20250508203015202|26.96478
20250508203116202|26.84348
20250508203217202|26.62912
20250508203318202|26.75955
20250508203419202|26.94611
20250508203520202|26.84348
20250508203621202|26.55469
20250508203722202|27.1329
20250508203823202|26.54541
20250508203924202|26.47098
20250508204025202|26.99274
20250508204126202|26.87146
20250508204227202|27.03012
20250508204328202|26.11801
20250508204429202|26.59192
20250508204530202|26.34088
20250508204631202|26.05313
20250508204732202|26.54541
20250508204833202|26.26654
20250508204934202|25.96042
20250508205035202|26.34082
20250508205136202|26.36871
20250508205237202|26.35941
20250508205338202|26.14584
20250508205439202|26.39658
20250508205540202|26.13657
20250508205641202|26.0809
20250508205742202|26.2572
20250508205843202|26.50815
20250508205944202|26.37802
20250508210045202|26.33154
20250508210146202|25.92334
20250508210247202|26.39658
20250508210348202|26.18295
20250508210449202|26.18295
20250508210550202|26.31296
20250508210651202|25.59021
20250508210752202|26.78751
20250508210853202|26.24796
20250508210954202|25.57175
20250508211055202|25.59021
20250508211156202|26.2572
20250508211257202|26.01599
20250508211358202|26.23868
20250508211459202|25.99747
20250508211600202|26.21082
20250508211701202|25.72894
20250508211802202|25.33157
20250508211903202|26.03458
20250508212004202|26.20154
20250508212105202|25.8678
20250508212206202|25.77515
20250508212307202|25.53476
20250508212408202|25.76596
20250508212509202|25.46082
20250508212610202|25.74744
20250508212711202|25.76596
20250508212812202|25.88626
20250508212913202|25.96042
20250508213014202|25.82147
20250508213115202|25.83075
20250508213216202|26.13657
20250508213317202|25.89554
20250508213418202|25.55322
20250508213519202|25.88626
20250508213620202|25.6272
20250508213721202|26.01599
20250508213822202|25.65491
20250508213923202|25.67343
20250508214024202|25.75665
20250508214125202|25.36853
20250508214226202|25.59021
20250508214327202|25.38696
20250508214428202|25.72894
20250508214529202|25.42389
20250508214630202|25.31314
20250508214731202|25.64569
20250508214832202|25.88626
20250508214933202|25.46082
20250508215034202|25.38696
20250508215135202|25.28546
20250508215236202|25.69193
20250508215337202|25.80295
20250508215438202|25.65491
20250508215539202|25.35004
20250508215640202|25.65491
20250508215741202|25.48856
20250508215842202|25.81223
20250508215943202|25.20242
20250508220044202|24.08102
20250508220145202|25.39618
20250508220246202|25.73816
20250508220347202|25.50705
20250508220448202|25.66415
20250508220549202|25.68268
20250508220650202|25.81223
20250508220751202|26.33154
20250508220852202|25.7197
20250508220953202|25.33157
20250508221054202|25.2301
20250508221155202|25.2301
20250508221256202|25.7197
20250508221357202|25.83075
20250508221458202|25.64569
20250508221559202|25.49777
20250508221700202|25.4516
20250508221801202|24.26437
20250508221902202|25.2301
20250508222003202|25.54398
20250508222104202|25.28546
20250508222205202|24.76956
20250508222306202|24.98126
20250508222407202|25.70117
20250508222541202|24.94443
20250508222642202|25.02731
20250508222743202|25.59943
20250508222844202|25.58096
20250508222945202|25.36853
20250508223046202|25.07336
20250508223147202|25.267
20250508223248202|25.22086
20250508223349202|24.93521
20250508223450202|25.35004
20250508223551202|25.34079
20250508223652202|24.81555
20250508223753202|25.25775
20250508223854202|25.27621
20250508223955202|25.4516
20250508224056202|25.08258
20250508224157202|24.82477
20250508224258202|25.11026
20250508224359202|25.18399
20250508224500202|25.22086
20250508224601202|25.05496
20250508224702202|24.76038
20250508224803202|25.15631
20250508224904202|25.06415
20250508225005202|24.98126
20250508225106202|25.21164
20250508225207202|25.10101
20250508225308202|24.69601
20250508225409202|25.19321
20250508225510202|24.83395
20250508225611202|25.52551
20250508225712202|24.67761
20250508225813202|25.10101
20250508225914202|24.66843
20250508230015202|25.16556
20250508230116202|25.24857
20250508230217202|24.27356
20250508230318202|24.88919
20250508230419202|24.89841
20250508230520202|25.35928
20250508230621202|24.58575
20250508230722202|25.02731
20250508230823202|25.23932
20250508230924202|24.66843
20250508231025202|24.78799
20250508231126202|24.71439
20250508231227202|24.93521
20250508231328202|24.76956
20250508231429202|24.46628
20250508231530202|25.31314
20250508231631202|25.28546
20250508231732202|24.67761
20250508231833202|25.00888
20250508231934202|24.66843
20250508232035202|24.82477
20250508232136202|24.55817
20250508232237202|24.54898
20250508232338202|24.59488
20250508232439202|25.37772
20250508232540202|24.50305
20250508232641202|24.71439
20250508232742202|25.27621
20250508232843202|24.65009
20250508232944202|24.37448
20250508233045202|24.82477
20250508233146202|24.8432
20250508233247202|24.31943
20250508233348202|25.10101
20250508233449202|24.71439
20250508233550202|24.97208
20250508233651202|24.68683
20250508233752202|24.62247
20250508233853202|25.03653
20250508233954202|24.93521
20250508234055202|25.06415
20250508234156202|24.48468
20250508234257202|25.28546
20250508234358202|24.85242
20250508234459202|24.85242
20250508234600202|24.3378
20250508234701202|24.79718
20250508234802202|25.03653
20250508234903202|24.8064
20250508235004202|24.62247
20250508235105202|24.62247
20250508235206202|24.96283
20250508235307202|25.23932
20250508235408202|24.99048
20250508235509202|24.81555
20250508235610202|25.19321
20250508235711202|25.12866
20250508235812202|24.32858
20250508235913202|24.55817