20250629000043202|28.50519
20250629000144202|28.33511
20250629000245202|28.25964
20250629000346202|28.30682
20250629000447202|28.33511
20250629000548202|28.15588
20250629000649202|28.04285
20250629000750202|28.12762
20250629000851202|28.4296
20250629000952202|28.43906
20250629001054202|28.4296
20250629001155202|28.25021
20250629001256202|28.49579
20250629001357202|28.2785
20250629001458202|28.41074
20250629001559202|28.49579
20250629001700202|28.5809
20250629001801202|28.28796
20250629001902202|28.54306
20250629002003202|28.46741
20250629002104202|28.01462
20250629002205202|28.55252
20250629002306202|28.55252
20250629002407202|28.46741
20250629002508202|28.54306
20250629002609202|28.29739
20250629002710202|28.14648
20250629002811202|28.52414
20250629002912202|28.36346
20250629003013202|28.63766
20250629003114202|28.67557
20250629003215202|28.51465
20250629003316202|28.54306
20250629003417202|28.60928
20250629003518202|28.4296
20250629003619202|28.5809
20250629003720202|28.59982
20250629003821202|28.39182
20250629003922202|28.53357
20250629004023202|28.51465
20250629004124202|28.65662
20250629004225202|28.57144
20250629004326202|28.66611
20250629004427202|28.69449
20250629004528202|28.59982
20250629004629202|28.73242
20250629004730202|28.70401
20250629004831202|28.4296
20250629004932202|28.4296
20250629005033202|28.41074
20250629005134202|28.72296
20250629005235202|28.67557
20250629005336202|28.55252
20250629005437202|28.66611
20250629005538202|28.71344
20250629005639202|28.96954
20250629005740202|28.77032
20250629005841202|28.53357
20250629005942202|28.68506
20250629010043202|28.5809
20250629010144202|28.55252
20250629010245202|28.77032
20250629010346202|28.52414
20250629010447202|28.75137
20250629010548202|28.68506
20250629010649202|28.65662
20250629010750202|28.90311
20250629010851202|28.61877
20250629010952202|28.72296
20250629011053202|28.5809
20250629011154202|28.78928
20250629011255202|28.89362
20250629011356202|28.80823
20250629011457202|28.76086
20250629011558202|28.69449
20250629011659202|28.8367
20250629011800202|28.99805
20250629011901202|28.71344
20250629012002202|28.84616
20250629012103202|28.85565
20250629012204202|28.77982
20250629012305202|28.80823
20250629012406202|29.07407
20250629012507202|28.89362
20250629012608202|28.66611
20250629012709202|28.86511
20250629012810202|28.78928
20250629012911202|28.66611
20250629013012202|28.91257
20250629013113202|28.74188
20250629013246202|28.56195
20250629013523202|28.77032
20250629013624202|29.06458
20250629013725202|28.89362
20250629013826202|28.74188
20250629013927202|28.54306
20250629014028202|28.87463
20250629014129202|28.68506
20250629014230202|28.97906
20250629014331202|28.69449
20250629014432202|29.1026
20250629014533202|28.86511
20250629014634202|28.71344
20250629014735202|28.56195
20250629014836202|28.93158
20250629014937202|28.72296
20250629015038202|28.78928
20250629015139202|28.99805
20250629015240202|29.05505
20250629015341202|28.99805
20250629015442202|28.96954
20250629015543202|28.90311
20250629015644202|28.84616
20250629015745202|29.09308
20250629015846202|28.93158
20250629015947202|28.88409
20250629020048202|28.91257
20250629020149202|28.89362
20250629020250202|28.95056
20250629020351202|29.1026
20250629020452202|28.94107
20250629020553202|29.05505
20250629020654202|29.15018
20250629020755202|29.15018
20250629020856202|28.82721
20250629020957202|29.1882
20250629021058202|28.94107
20250629021159202|28.86511
20250629021300202|29.06458
20250629021401202|28.8367
20250629021502202|29.1026
20250629021603202|28.95056
20250629021704202|28.90311
20250629021805202|28.79877
20250629021906202|29.05505
20250629022007202|28.81772
20250629022108202|29.04553
20250629022209202|28.97906
20250629022310202|29.2739
20250629022411202|28.89362
20250629022512202|28.97906
20250629022613202|29.03604
20250629022714202|29.15018
20250629022815202|29.25485
20250629022916202|29.00757
20250629023017202|29.05505
20250629023118202|29.07407
20250629023219202|28.77982
20250629023320202|29.07407
20250629023421202|28.92209
20250629023522202|28.97906
20250629023623202|28.96954
20250629023724202|28.81772
20250629023825202|29.08356
20250629023926202|29.13113
20250629024027202|28.89362
20250629024128202|29.28339
20250629024229202|29.06458
20250629024330202|28.94107
20250629024431202|29.00757
20250629024532202|29.15018
20250629024633202|28.96954
20250629024734202|28.92209
20250629024835202|28.79877
20250629024936202|29.19772
20250629025037202|29.13113
20250629025138202|28.88409
20250629025239202|28.88409
20250629025340202|29.00757
20250629025441202|28.88409
20250629025542202|29.02655
20250629025643202|29.02655
20250629025744202|29.20728
20250629025845202|29.01703
20250629025946202|28.89362
20250629030047202|29.17868
20250629030148202|29.09308
20250629030249202|29.09308
20250629030350202|29.05505
20250629030451202|29.01703
20250629030552202|28.93158
20250629030653202|29.14063
20250629030754202|28.96005
20250629030855202|28.89362
20250629030956202|28.91257
20250629031057202|28.99805
20250629031158202|29.11212
20250629031259202|29.06458
20250629031400202|29.13113
20250629031501202|29.23578
20250629031602202|28.94107
20250629031703202|29.84702
20250629031804202|29.17868
20250629031905202|29.33105
20250629032006202|28.86511
20250629032107202|29.05505
20250629032208202|28.95056
20250629032309202|28.82721
20250629032410202|28.99805
20250629032511202|28.95056
20250629032612202|29.05505
20250629032713202|29.04553
20250629032814202|29.07407
20250629032915202|28.96005
20250629033016202|28.89362
20250629033117202|29.03604
20250629033218202|29.1882
20250629033318202|29.07407
20250629033542202|29.07407
20250629033643202|29.02655
20250629033744202|28.90311
20250629033845202|29.14063
20250629033946202|29.04553
20250629034047202|29.00757
20250629034148202|28.95056
20250629034249202|29.13113
20250629034350202|28.87463
20250629034451202|29.07407
20250629034552202|29.1882
20250629034653202|29.02655
20250629034754202|28.84616
20250629034855202|29.14063
20250629034956202|29.17868
20250629035057202|29.14063
20250629035158202|29.12158
20250629035259202|29.23578
20250629035400202|28.86511
20250629035501202|29.15964
20250629035602202|29.21674
20250629035703202|28.93158
20250629035804202|29.09308
20250629035905202|29.09308
20250629040006202|29.12158
20250629040107202|28.92209
20250629040208202|28.86511
20250629040309202|29.05505
20250629040410202|28.99805
20250629040511202|29.15964
20250629040612202|28.75137
20250629040713202|28.77032
20250629040814202|28.86511
20250629040915202|29.1026
20250629041016202|28.94107
20250629041117202|29.14063
20250629041218202|29.01703
20250629041319202|28.90311
20250629041420202|28.89362
20250629041522202|28.91257
20250629041623202|29.00757
20250629041724202|29.14063
20250629041825202|28.96005
20250629041926202|28.80823
20250629042027202|29.15018
20250629042128202|29.00757
20250629042229202|28.98856
20250629042330202|29.1882
20250629042431202|29.01706
20250629042532202|29.05505
20250629042633202|28.95056
20250629042734202|28.94107
20250629042835202|29.07407
20250629042936202|29.04553
20250629043037202|28.97906
20250629043138202|29.05505
20250629043239202|29.1026
20250629043340202|28.86511
20250629043441202|28.87463
20250629043542202|29.11212
20250629043643202|28.94107
20250629043744202|29.09308
20250629043845202|28.96954
20250629043946202|29.13113
20250629044047202|29.09308
20250629044148202|28.98856
20250629044249202|28.86511
20250629044350202|28.65662
20250629044451202|29.15018
20250629044552202|28.90311
20250629044653202|28.95056
20250629044754202|28.85565
20250629044855202|28.88409
20250629044956202|29.08356
20250629045057202|28.93158
20250629045158202|28.87463
20250629045259202|28.85565
20250629045400202|29.11212
20250629045501202|29.15018
20250629045602202|28.81772
20250629045703202|28.87463
20250629045804202|29.12158
20250629045905202|29.00757
20250629050006202|28.80823
20250629050107202|28.96954
20250629050208202|28.88409
20250629050309202|28.85565
20250629050410202|28.86511
20250629050511202|29.13113
20250629050612202|28.94107
20250629050713202|28.96954
20250629050814202|29.08356
20250629050915202|28.79877
20250629051016202|28.93158
20250629051117202|28.86511
20250629051218202|29.05505
20250629051319202|28.99805
20250629051420202|28.93158
20250629051521202|28.82721
20250629051622202|29.03604
20250629051723202|29.07407
20250629051824202|28.74188
20250629051925202|29.15018
20250629052026202|28.94107
20250629052127202|28.98856
20250629052228202|29.00757
20250629052329202|29.11212
20250629052430202|28.78928
20250629052531202|28.85565
20250629052632202|28.93158
20250629052733202|29.15964
20250629052834202|28.85565
20250629052935202|28.78928
20250629053036202|28.82721
20250629053137202|29.09308
20250629053238202|29.01703
20250629053350202|28.59982
20250629053451202|28.81772
20250629053552202|28.96954
20250629053653202|28.84616
20250629053754202|29.00757
20250629053855202|28.65662
20250629053956202|29.05505
20250629054057202|28.87463
20250629054158202|28.90311
20250629054259202|28.88409
20250629054400202|28.71344
20250629054501202|28.96954
20250629054602202|28.87463
20250629054703202|28.84616
20250629054804202|28.93158
20250629054905202|28.79877
20250629055006202|28.71344
20250629055107202|28.76086
20250629055208202|28.95056
20250629055309202|28.84616
20250629055410202|28.98856
20250629055511202|28.94107
20250629055612202|28.95056
20250629055713202|28.78928
20250629055814202|27.90167
20250629055915202|28.77982
20250629060016202|28.82721
20250629060117202|28.91257
20250629060218202|28.90311
20250629060319202|28.75137
20250629060420202|28.76086
20250629060521202|28.97906
20250629060622202|28.68506
20250629060723202|28.78928
20250629060824202|28.44852
20250629060925202|28.92209
20250629061026202|28.76086
20250629061127202|28.89362
20250629061228202|28.87463
20250629061329202|28.85565
20250629061430202|28.67557
20250629061531202|28.70401
20250629061632202|28.65662
20250629061733202|28.77982
20250629061834202|28.86511
20250629061935202|28.4296
20250629062036202|28.82721
20250629062137202|28.84616
20250629062238202|28.64716
20250629062339202|28.8367
20250629062440202|28.48633
20250629062541202|28.84616
20250629062642202|28.82721
20250629062743202|29.07407
20250629062844202|28.61877
20250629062946202|28.78928
20250629063047202|28.71344
20250629063148202|28.77982
20250629063249202|28.70401
20250629063350202|28.96954
20250629063451202|28.95056
20250629063552202|28.53357
20250629063653202|28.51465
20250629063754202|28.77982
20250629063855202|28.85565
20250629063956202|28.84616
20250629064057202|28.94107
20250629064158202|28.70401
20250629064259202|28.93158
20250629064400202|28.87463
20250629064501202|28.67557
20250629064602202|28.73242
20250629064703202|28.79877
20250629064804202|28.89362
20250629064905202|28.84616
20250629065006202|28.51465
20250629065107202|28.90311
20250629065208202|28.84616
20250629065309202|28.96005
20250629065410202|28.84616
20250629065511202|28.98856
20250629065612202|28.82721
20250629065713202|28.48633
20250629065814202|28.89362
20250629065915202|28.65662
20250629070016202|28.91257
20250629070117202|28.71344
20250629070218202|28.84616
20250629070319202|28.78928
20250629070420202|28.48633
20250629070521202|28.86511
20250629070622202|29.13113
20250629070723202|28.61877
20250629070824202|28.65662
20250629070925202|28.93158
20250629071026202|28.63766
20250629071127202|28.61877
20250629071228202|28.72296
20250629071329202|28.70401
20250629071430202|28.81772
20250629071531202|29.00757
20250629071632202|28.93158
20250629071733202|28.78928
20250629071834202|28.42017
20250629071935202|28.63766
20250629072036202|28.68506
20250629072137202|28.71344
20250629072238202|28.76086
20250629072339202|28.93158
20250629072440202|28.54306
20250629072541202|28.63766
20250629072642202|28.82721
20250629072743202|28.75137
20250629072845202|28.87463
20250629072946202|28.69449
20250629073047202|28.77032
20250629073148202|28.74188
20250629073249202|28.74188
20250629073449202|29.11212
20250629073550202|28.60928
20250629073651202|28.87463
20250629073752202|28.49579
20250629073853202|28.76086
20250629073954202|28.66611
20250629074055202|28.4296
20250629074156202|28.62823
20250629074257202|28.67557
20250629074358202|28.69449
20250629074459202|28.59033
20250629074600202|28.57144
20250629074701202|28.75137
20250629074802202|28.81772
20250629074903202|28.65662
20250629075004202|28.74188
20250629075105202|28.50519
20250629075206202|28.84616
20250629075307202|28.71344
20250629075408202|28.62823
20250629075509202|28.66611
20250629075610202|28.74185
20250629075711202|28.74188
20250629075812202|28.61877
20250629075913202|28.72296
20250629080014202|28.73242
20250629080115202|28.47684
20250629080216202|28.78928
20250629080317202|28.59982
20250629080418202|28.54306
20250629080519202|28.61877
20250629080620202|28.5809
20250629080721202|28.69449
20250629080822202|28.55252
20250629080923202|28.51465
20250629081024202|28.64716
20250629081125202|32.52036
20250629081226202|33.845
20250629081327202|34.34912
20250629081428202|36.03879
20250629081529202|35.74911
20250629081630202|35.9455
20250629081731202|35.87308
20250629081832202|35.45035
20250629081933202|35.49149
20250629082034202|35.32709
20250629082135202|35.2861
20250629082236202|35.44009
20250629082337202|35.0098
20250629082438202|35.39896
20250629082539202|35.34766
20250629082640202|37.0209
20250629082741202|36.99985
20250629082842202|37.42233
20250629082943202|37.26358
20250629083044202|37.39053
20250629083145202|37.13684
20250629083246202|36.44446
20250629083347202|36.48624
20250629083448202|36.2153
20250629083549202|36.09067
20250629083650202|36.66394
20250629083751202|37.01038
20250629083852202|36.96832
20250629083953202|39.06589
20250629084054202|39.02231
20250629084155202|38.5885
20250629084256202|38.64255
20250629084357202|38.80502
20250629084458202|38.46979
20250629084559202|38.10431
20250629084700202|38.00797
20250629084801202|37.77298
20250629084902202|37.79434
20250629085003202|38.22232
20250629085104202|38.91357
20250629085205202|39.15311
20250629085306202|37.79434
20250629085407202|37.2424
20250629085508202|37.06305
20250629085609202|36.87372
20250629085710202|36.96832
20250629085811202|36.87372
20250629085912202|36.88422
20250629090013202|36.99985
20250629090114202|36.69537
20250629090215202|36.60117
20250629090316202|36.52795
20250629090417202|36.44446
20250629090518202|36.17374
20250629090619202|36.67441
20250629090720202|36.56979
20250629090821202|36.52795
20250629090922202|36.41318
20250629091023202|36.54886
20250629091124202|36.47577
20250629091225202|37.11575
20250629091326202|37.15793
20250629091427202|36.91574
20250629091528202|36.64297
20250629091629202|37.03143
20250629091730202|37.21072
20250629091831202|36.89471
20250629091932202|37.27414
20250629092033202|37.31644
20250629092134202|36.92624
20250629092235202|37.01038
20250629092708202|37.42233
20250629092809202|37.07361
20250629092910202|36.94727
20250629093011202|37.60275
20250629093112202|36.96832
20250629093213202|37.3588
20250629093314202|37.61334
20250629093415202|37.27414
20250629093516202|37.62402
20250629093617202|37.62402
20250629093718202|37.39053
20250629093819202|37.64523
20250629093920202|37.21072
20250629094021202|37.63461
20250629094122202|37.79434
20250629094223202|37.81567
20250629094324202|37.63461
20250629094425202|37.86899
20250629094526202|38.04004
20250629094627202|38.01865
20250629094728202|38.04004
20250629094829202|37.98657
20250629094930202|37.85834
20250629095031202|38.13647
20250629095132202|37.95444
20250629095233202|37.94379
20250629095334202|37.69846
20250629095435202|37.98657
20250629095536202|38.22232
20250629095637202|38.61011
20250629095738202|38.32977
20250629095839202|38.19012
20250629095940202|38.41595
20250629100041202|38.02936
20250629100142202|38.28677
20250629100243202|38.44824
20250629100344202|38.0936
20250629100445202|38.1579
20250629100546202|38.43747
20250629100647202|38.17938
20250629100748202|38.17938
20250629100849202|38.54535
20250629100950202|38.5885
20250629101051202|38.35135
20250629101152202|38.52371
20250629101253202|38.68585
20250629101354202|38.52371
20250629101455202|38.55612
20250629101556202|38.5885
20250629101657202|38.61011
20250629101758202|38.83752
20250629101859202|38.82669
20250629102000202|38.52371
20250629102101202|38.65341
20250629102202202|38.59937
20250629102303202|38.82669
20250629102404202|39.07675
20250629102505202|39.0441
20250629102606202|38.72913
20250629102707202|39.0441
20250629102808202|39.06589
20250629102909202|38.92444
20250629103010202|38.94617
20250629103111202|39.14218
20250629103212202|38.97876
20250629103313202|38.94617
20250629103414202|39.09854
20250629103515202|39.28412
20250629103616202|39.0441
20250629103717202|39.27319
20250629103818202|39.6351
20250629103919202|39.14218
20250629104020202|39.24042
20250629104121202|39.32788
20250629104222202|39.24042
20250629104323202|39.48129
20250629104424202|39.51422
20250629104525202|39.43741
20250629104626202|39.47034
20250629104727202|39.55817
20250629104828202|39.6351
20250629104929202|39.30597
20250629105030202|39.39355
20250629105131202|39.80042
20250629105232202|39.88873
20250629105333202|39.73428
20250629105434202|39.76733
20250629105535202|39.91083
20250629105636202|39.83353
20250629105737202|39.94403
20250629105838202|39.70117
20250629105939202|39.70117
20250629110040202|39.71219
20250629110141202|40.11023
20250629110242202|39.64612
20250629110343202|40.04373
20250629110444202|39.99936
20250629110545202|40.03265
20250629110646202|39.96619
20250629110747202|40.17685
20250629110848202|40.16574
20250629110949202|40.12134
20250629111050202|40.05481
20250629111151202|40.18796
20250629111252202|40.03265
20250629111353202|40.07697
20250629111454202|40.17685
20250629111555202|40.44409
20250629111656202|40.42178
20250629111757202|40.61185
20250629111858202|40.56708
20250629112000202|40.61185
20250629112101202|40.34375
20250629112202202|40.38834
20250629112303202|40.63422
20250629112404202|40.3103
20250629112505202|40.80252
20250629112606202|40.96008
20250629112806202|40.41064
20250629112907202|40.91504
20250629113008202|41.05032
20250629113109202|40.42178
20250629113210202|41.19727
20250629113311202|40.91504
20250629113412202|40.84753
20250629113513202|40.71268
20250629113614202|40.86996
20250629113715202|40.67905
20250629113816202|40.90378
20250629113917202|40.90378
20250629114018202|40.83624
20250629114119202|40.97137
20250629114220202|40.88126
20250629114321202|40.85873
20250629114422202|41.11807
20250629114523202|41.03903
20250629114624202|40.93756
20250629114725202|41.11807
20250629114826202|41.19727
20250629114927202|41.21991
20250629115028202|41.27658
20250629115129202|41.21991
20250629115230202|40.80252
20250629115331202|41.4014
20250629115432202|41.39005
20250629115533202|41.31058
20250629115634202|41.06158
20250629115735202|40.92627
20250629115836202|41.33325
20250629115937202|41.45828
20250629120038202|41.4924
20250629120139202|41.11807
20250629120240202|41.19727
20250629120341202|41.37869
20250629120442202|41.21991
20250629120543202|41.23126
20250629120644202|41.3446
20250629120745202|41.35596
20250629120846202|41.66345
20250629120947202|41.10678
20250629121048202|41.72055
20250629121149202|41.51517
20250629121250202|41.72055
20250629121351202|41.41278
20250629121452202|41.56076
20250629121553202|41.59491
20250629121654202|41.64056
20250629121755202|41.74341
20250629121856202|41.81207
20250629121957202|41.80063
20250629122058202|41.8923
20250629122159202|41.68628
20250629122300202|41.65201
20250629122401202|41.77774
20250629122502202|41.98419
20250629122603202|41.94971
20250629122704202|41.64056
20250629122805202|42.31845
20250629123141202|42.16833
20250629123242202|42.01865
20250629123343202|41.97263
20250629123444202|41.52661
20250629123545202|41.85794
20250629123646202|41.96118
20250629123747202|42.34158
20250629123848202|42.4574
20250629123949202|42.28372
20250629124050202|42.05316
20250629124151202|42.13376
20250629124252202|42.28372
20250629124353202|42.14526
20250629124454202|42.30688
20250629124555202|42.38788
20250629124656202|42.60831
20250629124757202|42.46899
20250629124858202|42.65491
20250629124959202|42.4574
20250629125100202|42.84149
20250629125201202|42.84149
20250629125302202|42.56186
20250629125403202|42.55023
20250629125504202|42.63159
20250629125605202|42.81812
20250629125706202|42.77142
20250629125807202|42.42264
20250629125908202|42.7131
20250629130009202|42.95844
20250629130110202|43.01703
20250629130211202|43.08743
20250629130312202|42.70148
20250629130413202|42.53864
20250629130514202|43.01703
20250629130615202|43.05222
20250629130716202|43.09915
20250629130817202|42.75977
20250629130918202|42.89993
20250629131019202|43.22852
20250629131121202|43.14615
20250629131222202|43.16965
20250629131323202|43.29922
20250629131424202|42.28372
20250629131525202|43.21674
20250629131626202|42.97015
20250629131727202|43.18143
20250629131828202|43.16965
20250629131929202|43.2403
20250629132030202|43.29922
20250629132131202|43.02872
20250629132232202|43.34637
20250629132333202|43.19324
20250629132434202|43.32278
20250629132535202|43.42902
20250629132636202|43.06393
20250629132737202|43.38181
20250629132838202|43.19324
20250629132939202|43.09915
20250629133040202|43.60669
20250629133141202|43.48822
20250629133242202|43.51184
20250629133343202|43.58295
20250629133444202|43.26385
20250629133545202|43.01703
20250629133646202|43.39359
20250629133747202|43.46451
20250629133848202|43.48822
20250629133949202|43.64227
20250629134050202|43.51184
20250629134151202|43.68976
20250629134252202|43.61856
20250629134353202|43.35815
20250629134454202|43.51184
20250629134555202|43.65411
20250629134656202|43.29922
20250629134757202|43.71356
20250629134858202|43.21674
20250629134959202|43.66599
20250629135100202|43.50003
20250629135201202|43.73734
20250629135302202|43.46451
20250629135403202|43.48816
20250629135504202|43.74918
20250629135605202|43.77304
20250629135706202|43.76111
20250629135807202|44.04755
20250629135908202|43.71356
20250629140009202|43.9758
20250629140110202|43.55923
20250629140211202|43.72546
20250629140312202|43.66599
20250629140413202|43.67792
20250629140514202|43.74918
20250629140615202|43.89221
20250629140716202|43.66599
20250629140817202|43.54736
20250629140918202|43.70169
20250629141019202|44.02362
20250629141120202|43.44086
20250629141221202|43.65411
20250629141322202|43.86832
20250629141423202|43.86832
20250629141524202|43.91608
20250629141625202|43.85645
20250629141726202|44.1434
20250629141827202|43.93994
20250629141928202|43.65411
20250629142029202|44.19141
20250629142130202|44.28751
20250629142231202|43.84451
20250629142332202|44.72247
20250629142433202|44.01169
20250629142534202|44.08347
20250629142635202|43.76111
20250629142736202|44.2034
20250629142837202|43.96384
20250629142938202|43.92801
20250629143039202|43.9877
20250629143213202|43.66599
20250629143314202|44.32364
20250629143415202|44.6376
20250629143516202|44.6134
20250629143617202|44.60129
20250629143718202|44.35974
20250629143819202|44.37177
20250629143920202|44.35974
20250629144021202|44.19141
20250629144122202|44.64969
20250629144223202|44.40796
20250629144324202|44.34772
20250629144425202|44.56497
20250629144526202|44.73462
20250629144627202|44.72247
20250629144728202|44.25146
20250629144829202|44.23944
20250629144930202|44.57706
20250629145031202|44.48035
20250629145132202|44.52869
20250629145233202|44.56497
20250629145334202|44.35974
20250629145435202|44.58914
20250629145536202|44.3959
20250629145637202|44.34772
20250629145738202|43.9877
20250629145839202|44.44415
20250629145940202|44.45624
20250629150041202|44.26346
20250629150142202|44.42001
20250629150243202|44.58914
20250629150344202|44.57706
20250629150445202|44.96582
20250629150546202|44.48035
20250629150647202|44.73462
20250629150749202|44.2034
20250629150850202|44.05951
20250629150951202|44.79535
20250629151052202|44.74677
20250629151153202|44.7832
20250629151254202|44.84402
20250629151355202|44.9902
20250629151456202|44.26346
20250629151557202|44.52869
20250629151658202|45.01468
20250629151759202|44.40796
20250629151900202|44.90491
20250629152001202|44.80756
20250629152102202|44.88052
20250629152203202|44.6618
20250629152304202|44.64969
20250629152405202|44.91705
20250629152506202|44.84402
20250629152607202|44.64969
20250629152708202|44.46826
20250629152809202|44.90491
20250629152910202|44.60129
20250629153011202|44.64969
20250629153112202|45.02689
20250629153213202|45.21045
20250629153314202|44.85617
20250629153415202|44.75891
20250629153516202|44.79535
20250629153617202|44.55289
20250629153718202|44.94144
20250629153819202|44.978
20250629153920202|45.37009
20250629154021202|44.67395
20250629154122202|44.46826
20250629154223202|44.77106
20250629154324202|44.77106
20250629154425202|45.30862
20250629154526202|45.28406
20250629154627202|45.1492
20250629154728202|44.95364
20250629154829202|45.1492
20250629154930202|44.91705
20250629155031202|45.0513
20250629155132202|45.08798
20250629155233202|45.32089
20250629155334202|44.9902
20250629155435202|44.83185
20250629155536202|45.10019
20250629155637202|44.92926
20250629155738202|44.74677
20250629155839202|44.83185
20250629155940202|45.02689
20250629160041202|44.95364
20250629160142202|45.18591
20250629160243202|44.88052
20250629160344202|44.72247
20250629160445202|45.0513
20250629160546202|45.18591
20250629160647202|45.11246
20250629160748202|44.88052
20250629160849202|45.07571
20250629160950202|44.95364
20250629161051202|45.0513
20250629161152202|45.17365
20250629161253202|45.17365
20250629161354202|45.10019
20250629161455202|44.80756
20250629161556202|45.33319
20250629161657202|44.85617
20250629161758202|45.00241
20250629161859202|44.92926
20250629162000202|44.90491
20250629162101202|44.80756
20250629162202202|45.06351
20250629162303202|44.978
20250629162404202|44.90491
20250629162505202|45.01468
20250629162606202|44.75891
20250629162707202|45.00241
20250629162808202|44.95364
20250629162909202|45.13693
20250629163010202|45.10019
20250629163111202|44.95364
20250629163250202|44.85617
20250629163351202|44.69821
20250629163452202|44.58914
20250629163553202|44.74677
20250629163654202|44.15543
20250629163755202|45.01468
20250629163856202|45.03909
20250629163957202|44.6618
20250629164058202|44.67395
20250629164159202|45.03909
20250629164300202|44.56497
20250629164401202|44.77106
20250629164502202|45.07571
20250629164603202|44.74677
20250629164704202|44.64969
20250629164805202|44.27551
20250629164906202|45.1492
20250629165007202|44.56497
20250629165108202|44.5166
20250629165209202|44.80756
20250629165310202|44.49246
20250629165411202|44.86835
20250629165512202|44.83185
20250629165613202|44.73462
20250629165714202|44.62549
20250629165815202|44.83185
20250629165916202|44.7832
20250629170017202|44.38382
20250629170118202|44.19141
20250629170219202|44.79535
20250629170320202|44.33563
20250629170421202|44.44415
20250629170522202|44.60129
20250629170623202|43.96384
20250629170724202|44.31155
20250629170825202|44.46826
20250629170926202|43.89221
20250629171027202|44.42001
20250629171128202|43.91608
20250629171229202|44.21542
20250629171330202|44.52869
20250629171431202|43.93994
20250629171532202|44.16742
20250629171633202|44.14337
20250629171734202|43.93994
20250629171835202|43.82065
20250629171936202|43.82065
20250629172037202|43.76111
20250629172138202|43.9877
20250629172240202|43.9877
20250629172341202|44.11945
20250629172442202|44.26346
20250629172543202|43.86832
20250629172644202|43.9877
20250629172745202|43.6304
20250629172846202|43.9877
20250629172947202|43.74918
20250629173048202|43.79681
20250629173149202|43.9758
20250629173250202|43.76111
20250629173351202|43.55923
20250629173452202|43.32278
20250629173553202|43.6304
20250629173654202|43.4054
20250629173755202|43.52371
20250629173856202|43.38181
20250629173957202|43.42902
20250629174058202|43.01703
20250629174159202|43.20496
20250629174301202|43.04047
20250629174402202|42.92334
20250629174503202|43.04047
20250629174604202|42.77142
20250629174705202|43.02872
20250629174806202|42.79477
20250629174907202|42.87656
20250629175008202|42.70148
20250629175109202|42.87656
20250629175210202|42.4342
20250629175311202|42.57349
20250629175412202|42.46899
20250629175513202|42.99359
20250629175614202|43.14615
20250629175715202|43.20496
20250629175816202|42.95844
20250629175917202|44.6134
20250629180018202|44.02362
20250629180119202|44.01169
20250629180220202|43.70169
20250629180321202|43.42902
20250629180422202|43.41724
20250629180523202|43.86832
20250629180624202|44.0715
20250629180725202|44.28751
20250629180826202|43.92801
20250629180927202|43.41724
20250629181028202|43.11093
20250629181129202|42.88828
20250629181230202|42.51541
20250629181331202|42.41104
20250629181432202|42.50378
20250629181533202|42.58508
20250629181634202|42.39948
20250629181735202|42.39948
20250629181836202|42.50378
20250629181937202|42.4342
20250629182038202|42.11069
20250629182139202|42.17984
20250629182240202|42.84149
20250629182341202|42.78311
20250629182442202|42.56186
20250629182543202|42.09918
20250629182644202|42.15677
20250629182745202|42.03015
20250629182846202|41.48102
20250629182947202|41.52661
20250629183048202|41.4924
20250629183149202|41.41278
20250629183316202|40.76886
20250629183417202|40.9939
20250629183518202|40.65665
20250629183619202|40.54468
20250629183720202|40.04373
20250629183821202|40.17685
20250629183922202|40.18796
20250629184023202|40.23242
20250629184124202|40.04367
20250629184225202|39.9772
20250629184326202|39.78937
20250629184427202|39.40454
20250629184528202|39.54721
20250629184629202|39.28412
20250629184730202|39.34976
20250629184831202|39.27319
20250629184932202|38.96786
20250629185033202|39.16397
20250629185134202|38.87012
20250629185235202|38.80502
20250629185336202|38.72913
20250629185437202|38.70749
20250629185538202|38.67505
20250629185639202|38.34058
20250629185740202|38.31906
20250629185841202|38.19012
20250629185942202|38.21161
20250629190043202|38.02936
20250629190144202|38.11508
20250629190245202|37.65591
20250629190346202|37.44348
20250629190447202|37.68781
20250629190548202|37.59213
20250629190649202|37.15793
20250629190750202|37.32703
20250629190851202|37.31644
20250629190952202|37.25296
20250629191053202|37.18961
20250629191154202|37.03143
20250629191255202|37.28473
20250629191356202|36.98935
20250629191457202|36.88422
20250629191558202|37.05255
20250629191659202|36.75827
20250629191800202|36.69537
20250629191901202|36.61166
20250629192002202|36.4549
20250629192103202|36.37146
20250629192204202|36.47577
20250629192305202|36.24649
20250629192406202|36.29855
20250629192507202|36.09067
20250629192608202|36.1218
20250629192709202|36.10104
20250629192810202|35.78006
20250629192911202|35.79041
20250629193012202|35.55319
20250629193113202|35.96625
20250629193214202|35.62531
20250629193315202|35.63565
20250629193416202|35.57379
20250629193517202|35.45035
20250629193618202|35.45035
20250629193719202|35.33737
20250629193820202|35.112
20250629193921202|35.22461
20250629194022202|34.98941
20250629194123202|35.22461
20250629194224202|35.17337
20250629194325202|35.42984
20250629194426202|34.78549
20250629194527202|34.93839
20250629194628202|34.74478
20250629194729202|34.92816
20250629194830202|34.71426
20250629194931202|34.64313
20250629195032202|34.41995
20250629195133202|34.71426
20250629195234202|34.57202
20250629195335202|34.70407
20250629195436202|34.29855
20250629195537202|34.27835
20250629195638202|34.17731
20250629195739202|34.49088
20250629195840202|34.01602
20250629195941202|34.24802
20250629200042202|33.91537
20250629200143202|33.99585
20250629200244202|33.92542
20250629200345202|34.04623
20250629200446202|33.79477
20250629200547202|33.71451
20250629200648202|34.06641
20250629200750202|33.63431
20250629200851202|33.83493
20250629200952202|33.80481
20250629201053202|33.79477
20250629201154202|33.56421
20250629201255202|33.31439
20250629201356202|33.4642
20250629201457202|33.41418
20250629201558202|33.47421
20250629201659202|33.25455
20250629201800202|33.2645
20250629201901202|33.07532
20250629202002202|33.14499
20250629202103202|33.25455
20250629202204202|32.98587
20250629202305202|32.91635
20250629202406202|32.95609
20250629202507202|32.78741
20250629202608202|32.87665
20250629202709202|32.99579
20250629202810202|32.84692
20250629202911202|32.7478
20250629203012202|32.63895
20250629203113202|32.64883
20250629203214202|32.70822
20250629203348202|32.55988
20250629203449202|32.54996
20250629203550202|32.54996
20250629203651202|32.55988
20250629203752202|32.5994
20250629203853202|32.45126
20250629203954202|32.54996
20250629204055202|32.40192
20250629204156202|32.38217
20250629204257202|32.43152
20250629204358202|32.47101
20250629204459202|32.29355
20250629204600202|32.3132
20250629204701202|32.42166
20250629204802202|32.36249
20250629204903202|32.33289
20250629205004202|32.41177
20250629205105202|32.08698
20250629205206202|32.28366
20250629205307202|32.12625
20250629205408202|32.1853
20250629205509202|32.19513
20250629205610202|32.0477
20250629205711202|32.0968
20250629205812202|31.83197
20250629205913202|32.13614
20250629210014202|32.06732
20250629210115202|31.85153
20250629210216202|31.92017
20250629210317202|32.02805
20250629210418202|31.92017
20250629210519202|31.96918
20250629210620202|31.90054
20250629210721202|31.80261
20250629210822202|31.67545
20250629210923202|31.94955
20250629211024202|31.66565
20250629211125202|31.58749
20250629211226202|31.81238
20250629211327202|31.56799
20250629211428202|32.0968
20250629211529202|31.74384
20250629211630202|31.83197
20250629211731202|31.5094
20250629211832202|31.81238
20250629211933202|31.48993
20250629212034202|31.49966
20250629212135202|31.64612
20250629212236202|31.52893
20250629212337202|31.44113
20250629212438202|31.42169
20250629212539202|31.43143
20250629212640202|31.40216
20250629212741202|31.48016
20250629212842202|31.54843
20250629212943202|31.38266
20250629213044202|31.40216
20250629213145202|31.46066
20250629213246202|31.43143
20250629213347202|31.33395
20250629213448202|31.5387
20250629213549202|31.2464
20250629213650202|31.25616
20250629213751202|31.33395
20250629213852202|31.22699
20250629213953202|31.18805
20250629214054202|31.26587
20250629214155202|31.1395
20250629214256202|31.11038
20250629214357202|31.03265
20250629214458202|31.09094
20250629214559202|31.14917
20250629214700202|30.97449
20250629214801202|31.2756
20250629214902202|31.1395
20250629215003202|30.97449
20250629215104202|31.09094
20250629215205202|31.14917
20250629215306202|31.04239
20250629215407202|31.08124
20250629215508202|30.98419
20250629215609202|31.02298
20250629215710202|30.98419
20250629215811202|30.9357
20250629215912202|31.14917
20250629220013202|31.0618
20250629220114202|30.9939
20250629220215202|30.9357
20250629220316202|30.92606
20250629220417202|30.97449
20250629220518202|30.70343
20250629220619202|30.88727
20250629220720202|30.86792
20250629220821202|30.82916
20250629220922202|30.84854
20250629221023202|30.85822
20250629221124202|30.97449
20250629221225202|30.51993
20250629221326202|30.66476
20250629221427202|30.84854
20250629221528202|30.76144
20250629221629202|30.68408
20250629221730202|30.70343
20250629221831202|30.75177
20250629221932202|30.65506
20250629222033202|30.76144
20250629222134202|30.75177
20250629222235202|30.63577
20250629222336202|30.74207
20250629222437202|30.9939
20250629222538202|30.69373
20250629222639202|30.6261
20250629222740202|30.5585
20250629222841202|30.77109
20250629222942202|30.57782
20250629223043202|30.5585
20250629223144202|30.63577
20250629223245202|30.67444
20250629223420202|30.5585
20250629223521202|30.51028
20250629223622202|31.04239
20250629223723202|30.69373
20250629223824202|30.64542
20250629223925202|30.73242
20250629224026202|30.491
20250629224127202|30.97449
20250629224228202|30.50064
20250629224329202|30.6261
20250629224430202|30.51993
20250629224531202|30.52957
20250629224632202|30.46207
20250629224733202|30.44278
20250629224834202|30.65506
20250629224935202|30.52957
20250629225036202|30.51028
20250629225137202|30.38495
20250629225238202|30.51993
20250629225339202|30.2887
20250629225440202|30.45242
20250629225541202|30.45242
20250629225642202|30.13483
20250629225743202|30.48135
20250629225844202|30.32718
20250629225945202|30.33679
20250629230046202|30.40421
20250629230147202|30.34644
20250629230248202|30.37531
20250629230349202|30.45242
20250629230450202|30.37531
20250629230551202|30.23096
20250629230652202|30.27905
20250629230753202|30.44278
20250629230854202|30.25018
20250629230955202|30.47171
20250629231056202|30.27905
20250629231157202|30.34644
20250629231258202|30.35605
20250629231359202|30.27905
20250629231500202|30.30789
20250629231601202|30.32718
20250629231702202|30.15402
20250629231803202|30.09641
20250629231904202|30.10599
20250629232005202|30.05798
20250629232106202|30.12518
20250629232207202|29.64606
20250629232308202|30.16364
20250629232409202|30.16364
20250629232510202|30.29831
20250629232611202|30.07718
20250629232712202|30.09641
20250629232813202|30.16364
20250629232914202|29.91409
20250629233015202|30.13483
20250629233116202|29.97162
20250629233217202|30.02917
20250629233318202|30.25018
20250629233419202|30.19247
20250629233520202|30.1156
20250629233621202|29.8183
20250629233722202|30.21173
20250629233823202|30.0484
20250629233924202|29.91409
20250629234025202|29.90448
20250629234126202|29.77997
20250629234227202|29.84702
20250629234328202|29.75125
20250629234429202|29.64606
20250629234530202|29.80869
20250629234631202|29.61737
20250629234732202|29.91409
20250629234833202|29.67474
20250629234934202|29.68427
20250629235035202|29.86621
20250629235136202|29.74167
20250629235237202|29.77997
20250629235338202|29.48364
20250629235439202|29.70343
20250629235540202|29.3978
20250629235641202|29.62692
20250629235742202|29.53137
20250629235843202|29.51227
20250629235944202|29.47409