20250630000045202|29.59824
20250630000146202|29.34058
20250630000247202|29.43594
20250630000348202|29.30246
20250630000449202|29.26437
20250630000550202|29.4455
20250630000651202|29.15018
20250630000752202|29.26437
20250630000853202|29.25485
20250630000954202|29.22626
20250630001055202|29.03604
20250630001156202|29.17868
20250630001257202|29.2739
20250630001358202|29.25485
20250630001459202|29.22626
20250630001600202|29.08356
20250630001701202|28.99805
20250630001802202|29.19772
20250630001903202|29.12158
20250630002004202|28.67557
20250630002105202|28.95056
20250630002206202|29.19772
20250630002307202|28.93158
20250630002408202|28.91263
20250630002509202|28.5809
20250630002610202|28.85565
20250630002711202|28.67557
20250630002812202|28.71344
20250630002913202|28.85565
20250630003014202|28.8367
20250630003115202|28.65662
20250630003216202|28.65662
20250630003317202|28.63766
20250630003451202|28.90311
20250630003731202|28.40125
20250630003832202|28.39182
20250630003933202|28.54306
20250630004034202|28.29739
20250630004135202|28.50519
20250630004236202|28.45798
20250630004337202|28.53357
20250630004438202|28.54306
20250630004539202|28.31625
20250630004640202|28.45798
20250630004741202|28.44852
20250630004842202|28.38239
20250630004943202|28.22189
20250630005044202|28.28796
20250630005145202|28.4296
20250630005246202|28.26907
20250630005347202|28.16534
20250630005448202|28.28796
20250630005549202|28.25964
20250630005650202|28.11819
20250630005751202|28.25021
20250630005852202|28.2785
20250630005953202|28.32568
20250630010054202|28.25021
20250630010155202|28.31625
20250630010256202|28.4296
20250630010357202|28.35403
20250630010458202|28.3446
20250630010559202|28.35403
20250630010700202|28.37289
20250630010801202|28.45798
20250630010902202|28.31625
20250630011003202|28.42017
20250630011104202|28.35403
20250630011205202|28.48633
20250630011306202|28.43906
20250630011407202|28.43906
20250630011508202|28.3446
20250630011609202|28.39182
20250630011710202|28.49579
20250630011811202|28.39182
20250630011912202|28.43906
20250630012013202|28.39182
20250630012114202|28.43906
20250630012215202|28.41074
20250630012316202|28.35403
20250630012418202|28.45798
20250630012519202|28.47684
20250630012620202|28.44852
20250630012721202|28.59982
20250630012822202|28.48633
20250630012923202|28.57144
20250630013024202|28.29739
20250630013125202|28.44852
20250630013226202|28.51465
20250630013327202|28.55252
20250630013428202|28.49579
20250630013529202|28.49579
20250630013630202|28.36346
20250630013731202|28.51465
20250630013832202|28.64716
20250630013933202|28.66611
20250630014034202|28.60928
20250630014135202|28.59033
20250630014236202|28.53357
20250630014337202|28.54306
20250630014438202|28.48633
20250630014539202|28.55252
20250630014640202|28.44852
20250630014741202|28.38239
20250630014842202|28.60928
20250630014943202|28.56195
20250630015044202|28.53357
20250630015145202|28.69449
20250630015246202|28.50519
20250630015347202|28.64716
20250630015448202|28.4296
20250630015549202|28.57144
20250630015650202|28.67557
20250630015751202|28.73242
20250630015852202|28.67557
20250630015953202|28.61877
20250630020054202|28.54306
20250630020155202|28.66611
20250630020256202|28.65662
20250630020357202|28.53357
20250630020458202|28.56195
20250630020559202|28.59982
20250630020700202|28.59033
20250630020801202|28.91263
20250630020902202|28.55252
20250630021003202|28.49579
20250630021104202|28.84616
20250630021205202|28.66611
20250630021306202|28.74188
20250630021407202|28.73242
20250630021508202|28.59033
20250630021609202|28.22189
20250630021710202|28.52414
20250630021811202|28.72296
20250630021912202|28.5809
20250630022013202|28.63766
20250630022114202|28.63766
20250630022215202|28.63766
20250630022316202|28.68506
20250630022417202|28.87463
20250630022518202|28.65662
20250630022619202|28.82721
20250630022720202|28.71344
20250630022821202|28.68506
20250630022923202|28.59982
20250630023024202|28.75137
20250630023125202|28.60928
20250630023226202|28.74188
20250630023327202|28.73242
20250630023428202|28.81772
20250630023522202|28.72296
20250630023746202|28.74188
20250630023847202|28.75137
20250630023948202|28.77982
20250630024049202|28.62823
20250630024150202|28.68506
20250630024251202|28.77032
20250630024352202|28.8367
20250630024453202|28.85565
20250630024554202|28.87463
20250630024655202|28.62823
20250630024756202|28.68506
20250630024857202|28.76086
20250630024958202|28.59033
20250630025059202|28.70401
20250630025200202|28.77982
20250630025301202|28.73242
20250630025402202|28.85565
20250630025503202|28.72296
20250630025604202|28.73242
20250630025705202|28.91257
20250630025806202|28.61877
20250630025907202|28.86511
20250630030008202|28.67557
20250630030109202|28.62823
20250630030210202|28.76086
20250630030311202|28.67557
20250630030412202|28.87463
20250630030513202|28.81772
20250630030614202|28.82721
20250630030715202|28.69449
20250630030816202|28.88409
20250630030917202|28.80823
20250630031018202|28.77032
20250630031119202|28.82721
20250630031220202|28.59033
20250630031321202|28.87463
20250630031422202|28.75137
20250630031523202|28.91257
20250630031624202|28.87463
20250630031725202|28.72296
20250630031826202|28.87463
20250630031927202|28.59982
20250630032028202|28.75137
20250630032129202|28.73242
20250630032230202|28.77982
20250630032331202|28.65662
20250630032432202|28.77982
20250630032533202|28.92209
20250630032634202|28.73242
20250630032735202|28.82721
20250630032836202|28.73242
20250630032937202|28.86511
20250630033038202|28.85565
20250630033139202|28.81772
20250630033240202|28.62823
20250630033342202|28.8367
20250630033443202|28.59033
20250630033544202|28.8367
20250630033645202|28.90311
20250630033746202|28.86511
20250630033847202|28.79877
20250630033948202|28.71344
20250630034049202|28.69449
20250630034150202|28.76086
20250630034251202|28.87463
20250630034352202|28.52414
20250630034453202|28.69449
20250630034554202|28.98856
20250630034655202|28.86511
20250630034756202|28.71344
20250630034857202|28.59982
20250630034958202|28.53357
20250630035059202|28.51465
20250630035200202|28.77982
20250630035301202|28.67557
20250630035402202|28.98856
20250630035503202|28.78928
20250630035604202|28.81772
20250630035705202|28.64716
20250630035806202|28.8367
20250630035907202|28.79877
20250630040008202|28.87463
20250630040109202|28.95056
20250630040210202|28.77982
20250630040311202|28.70401
20250630040412202|29.01703
20250630040513202|28.55252
20250630040614202|28.68506
20250630040715202|28.82721
20250630040816202|28.75137
20250630040917202|28.76086
20250630041018202|28.8367
20250630041119202|28.89362
20250630041220202|28.68506
20250630041321202|28.8367
20250630041422202|28.85565
20250630041523202|28.71344
20250630041624202|28.80823
20250630041725202|28.84616
20250630041826202|28.60928
20250630041927202|28.85565
20250630042028202|28.77032
20250630042129202|28.91263
20250630042230202|28.81772
20250630042331202|28.60928
20250630042432202|28.81772
20250630042533202|28.84616
20250630042634202|28.84616
20250630042735202|28.62823
20250630042836202|28.69449
20250630042937202|28.8367
20250630043038202|28.65662
20250630043139202|28.77032
20250630043240202|28.91257
20250630043341202|28.84616
20250630043442202|28.77982
20250630043554202|28.5809
20250630043655202|28.66611
20250630043756202|28.73242
20250630043857202|28.98856
20250630043958202|28.77982
20250630044059202|28.82721
20250630044200202|28.75137
20250630044301202|28.82721
20250630044402202|28.77982
20250630044503202|28.77032
20250630044604202|28.77032
20250630044705202|28.72296
20250630044806202|28.5809
20250630044907202|28.86511
20250630045008202|28.63766
20250630045109202|28.75137
20250630045210202|28.66611
20250630045311202|28.86511
20250630045412202|28.75137
20250630045513202|28.75137
20250630045614202|28.59982
20250630045716202|28.81772
20250630045817202|28.71344
20250630045918202|28.70401
20250630050019202|28.55252
20250630050120202|28.72296
20250630050221202|28.60928
20250630050322202|28.74188
20250630050423202|28.59982
20250630050524202|28.44852
20250630050625202|28.48633
20250630050726202|28.72296
20250630050827202|28.44852
20250630050928202|28.64716
20250630051029202|28.72296
20250630051130202|28.60928
20250630051231202|28.5809
20250630051332202|28.69449
20250630051433202|28.75137
20250630051534202|28.60928
20250630051635202|28.70401
20250630051736202|28.74188
20250630051837202|28.47684
20250630051938202|28.5809
20250630052039202|28.59033
20250630052140202|28.67557
20250630052241202|28.54306
20250630052342202|28.74188
20250630052443202|28.75137
20250630052544202|28.57144
20250630052645202|28.66611
20250630052746202|28.72296
20250630052847202|28.50519
20250630052948202|28.65662
20250630053049202|28.5809
20250630053150202|28.5809
20250630053251202|28.45798
20250630053352202|28.50519
20250630053453202|28.61877
20250630053554202|28.60928
20250630053655202|28.65662
20250630053756202|28.63766
20250630053857202|28.49579
20250630053958202|28.59033
20250630054059202|28.59033
20250630054200202|28.61877
20250630054301202|28.47684
20250630054402202|28.54306
20250630054503202|28.51465
20250630054604202|28.66611
20250630054705202|28.63766
20250630054806202|28.74185
20250630054907202|28.53357
20250630055008202|28.61877
20250630055109202|28.61877
20250630055210202|28.59033
20250630055311202|28.55252
20250630055412202|28.46741
20250630055513202|28.60928
20250630055614202|28.55252
20250630055715202|28.72296
20250630055816202|28.68506
20250630055917202|28.61877
20250630060018202|28.4296
20250630060119202|28.5809
20250630060220202|28.60928
20250630060321202|28.59982
20250630060422202|28.42017
20250630060523202|28.59982
20250630060624202|28.48633
20250630060725202|28.56195
20250630060826202|28.54306
20250630060928202|28.47684
20250630061029202|28.55252
20250630061130202|28.44852
20250630061231202|28.53357
20250630061332202|28.28796
20250630061433202|28.49579
20250630061534202|28.67557
20250630061635202|28.53357
20250630061736202|28.31625
20250630061837202|28.21246
20250630061938202|28.59033
20250630062039202|28.48633
20250630062140202|28.51465
20250630062241202|28.54306
20250630062342202|28.3446
20250630062443202|28.48633
20250630062544202|28.41074
20250630062645202|28.51465
20250630062746202|28.41074
20250630062847202|28.50519
20250630062948202|28.43906
20250630063049202|28.45798
20250630063150202|28.41074
20250630063251202|28.53357
20250630063352202|28.17477
20250630063453202|28.51465
20250630063625202|28.25964
20250630063726202|28.41074
20250630063827202|28.4296
20250630063928202|28.40125
20250630064029202|28.32568
20250630064130202|28.35403
20250630064231202|28.38239
20250630064332202|28.48633
20250630064433202|28.55252
20250630064534202|28.26907
20250630064635202|28.55252
20250630064736202|28.40125
20250630064837202|28.48633
20250630064938202|28.42017
20250630065039202|28.4296
20250630065140202|28.67557
20250630065241202|28.46741
20250630065342202|28.33511
20250630065443202|28.41074
20250630065544202|28.40125
20250630065645202|28.29739
20250630065746202|28.37289
20250630065847202|28.30682
20250630065948202|28.48633
20250630070049202|28.36346
20250630070150202|28.1936
20250630070251202|28.41074
20250630070352202|28.24078
20250630070453202|28.26907
20250630070554202|28.59033
20250630070655202|28.40125
20250630070756202|28.3446
20250630070857202|28.38239
20250630070958202|28.47684
20250630071059202|28.28796
20250630071200202|28.46741
20250630071301202|28.55252
20250630071402202|28.51465
20250630071503202|28.39182
20250630071604202|28.43906
20250630071705202|28.39182
20250630071806202|28.49579
20250630071907202|28.41074
20250630072008202|28.36346
20250630072109202|28.33511
20250630072210202|28.53357
20250630072311202|28.59033
20250630072412202|28.44852
20250630072513202|28.55252
20250630072614202|28.53357
20250630072715202|28.49579
20250630072816202|28.53357
20250630072917202|28.38239
20250630073018202|28.2785
20250630073119202|28.31625
20250630073220202|28.44852
20250630073321202|28.37289
20250630073422202|28.53357
20250630073523202|28.3446
20250630073624202|28.44852
20250630073725202|28.57141
20250630073826202|28.26907
20250630073927202|28.41074
20250630074028202|28.45798
20250630074129202|28.44852
20250630074230202|28.35403
20250630074331202|28.33511
20250630074432202|28.49579
20250630074533202|28.49579
20250630074634202|28.25964
20250630074735202|28.48633
20250630074836202|28.49579
20250630074937202|28.44852
20250630075038202|28.37289
20250630075139202|28.48633
20250630075240202|28.46741
20250630075341202|28.26907
20250630075442202|28.51465
20250630075543202|28.25021
20250630075644202|28.4296
20250630075745202|28.24078
20250630075846202|28.26907
20250630075947202|28.25021
20250630080048202|28.31625
20250630080149202|28.1936
20250630080250202|28.07111
20250630080351202|28.25964
20250630080452202|28.35403
20250630080553202|28.16534
20250630080654202|28.11819
20250630080755202|28.09937
20250630080856202|28.20303
20250630080957202|28.95056
20250630081058202|32.1853
20250630081159202|34.08655
20250630081300202|34.01602
20250630081401202|35.04044
20250630081502202|35.33737
20250630081603202|35.6459
20250630081704202|35.36819
20250630081806202|35.40924
20250630081907202|35.18362
20250630082008202|34.85678
20250630082109202|34.81601
20250630082210202|34.78549
20250630082311202|34.92816
20250630082412202|34.99957
20250630082513202|35.58408
20250630082614202|36.78973
20250630082715202|37.16849
20250630082816202|37.04199
20250630082917202|37.0209
20250630083018202|36.76871
20250630083119202|36.49664
20250630083220202|36.4549
20250630083321202|36.24649
20250630083422202|36.01804
20250630083523202|35.93518
20250630083656202|36.50708
20250630083757202|36.63254
20250630083858202|38.85925
20250630083959202|38.72919
20250630084100202|38.78333
20250630084201202|38.89182
20250630084302202|38.50214
20250630084403202|38.41595
20250630084504202|37.80499
20250630084605202|37.69846
20250630084706202|37.14743
20250630084807202|37.52838
20250630084908202|38.22232
20250630085009202|38.89182
20250630085110202|38.89182
20250630085211202|38.2438
20250630085312202|37.25296
20250630085413202|37.03143
20250630085514202|36.94727
20250630085615202|36.8107
20250630085716202|36.85269
20250630085817202|36.87372
20250630085918202|36.91574
20250630090019202|36.88422
20250630090120202|36.7373
20250630090221202|36.68488
20250630090322202|36.61166
20250630090423202|36.75827
20250630090524202|36.78973
20250630090625202|36.74771
20250630090726202|37.31644
20250630090827202|37.09467
20250630090928202|37.06305
20250630091029202|36.8107
20250630091130202|37.28473
20250630091231202|36.99985
20250630091332202|37.07361
20250630091433202|37.41171
20250630091534202|37.98657
20250630091635202|37.26358
20250630091736202|37.31644
20250630091837202|37.52838
20250630091938202|37.56024
20250630092039202|37.43292
20250630092140202|37.67712
20250630092241202|37.43292
20250630092342202|37.36932
20250630092443202|37.37994
20250630092544202|37.539
20250630092645202|37.63461
20250630092746202|37.83701
20250630092847202|37.78369
20250630092948202|37.91174
20250630093049202|37.74109
20250630093150202|37.77298
20250630093251202|37.76236
20250630093352202|37.61334
20250630093453202|37.86899
20250630093554202|37.91174
20250630093655202|37.77298
20250630093756202|37.78369
20250630093857202|37.85834
20250630093958202|37.93311
20250630094059202|38.276
20250630094200202|37.99728
20250630094301202|38.05075
20250630094402202|38.28677
20250630094503202|38.05075
20250630094604202|38.39438
20250630094705202|38.14719
20250630094806202|38.28677
20250630094907202|37.92245
20250630095008202|38.25455
20250630095109202|38.11508
20250630095210202|38.52371
20250630095311202|38.21161
20250630095412202|38.25455
20250630095513202|38.40515
20250630095614202|38.65341
20250630095715202|38.34058
20250630095816202|38.22232
20250630095917202|38.62097
20250630100018202|38.70749
20250630100119202|38.67505
20250630100220202|38.56693
20250630100321202|38.63174
20250630100422202|38.89182
20250630100523202|38.83752
20250630100625202|38.42667
20250630100726202|38.82669
20250630100827202|38.76166
20250630100928202|38.98965
20250630101029202|38.89182
20250630101130202|38.92444
20250630101231202|38.92444
20250630101332202|39.01144
20250630101433202|38.57773
20250630101534202|39.22949
20250630101635202|39.0441
20250630101736202|39.10947
20250630101837202|39.42648
20250630101938202|38.89182
20250630102039202|39.14218
20250630102140202|39.26227
20250630102241202|39.01144
20250630102342202|39.39355
20250630102444202|39.02231
20250630102545202|38.91357
20250630102646202|39.48129
20250630102747202|39.47034
20250630102849202|39.40454
20250630102950202|39.45935
20250630103051202|39.37167
20250630103152202|39.48129
20250630103253202|39.16397
20250630103354202|39.53619
20250630103455202|39.89981
20250630103556202|39.22949
20250630103727202|39.70117
20250630103828202|39.27319
20250630103929202|39.39355
20250630104030202|39.73419
20250630104131202|39.52521
20250630104232202|40.05481
20250630104333202|39.85559
20250630104434202|39.99936
20250630104535202|39.6131
20250630104636202|40.01047
20250630104737202|39.83353
20250630104838202|40.21021
20250630104939202|39.6131
20250630105040202|40.04373
20250630105141202|39.82245
20250630105242202|39.99936
20250630105343202|40.24356
20250630105444202|40.26581
20250630105545202|40.06589
20250630105646202|40.2547
20250630105747202|40.3772
20250630105848202|40.35492
20250630105949202|40.03265
20250630110050202|40.42178
20250630110151202|40.45529
20250630110252202|40.45529
20250630110353202|40.33261
20250630110454202|40.21021
20250630110555202|40.33261
20250630110657202|40.69028
20250630110758202|40.63422
20250630110859202|40.28809
20250630111000202|40.45529
20250630111101202|40.67905
20250630111202202|40.71268
20250630111303202|40.92627
20250630111404202|40.56708
20250630111505202|40.93756
20250630111606202|40.60065
20250630111707202|40.85873
20250630111808202|40.79129
20250630111909202|41.00516
20250630112010202|40.83624
20250630112111202|40.57828
20250630112212202|40.97137
20250630112313202|40.76886
20250630112414202|40.91504
20250630112515202|40.9826
20250630112616202|40.49997
20250630112717202|40.97137
20250630112818202|40.80252
20250630112919202|41.14066
20250630113020202|40.97137
20250630113121202|41.35596
20250630113222202|40.75763
20250630113323202|41.35596
20250630113424202|41.23126
20250630113525202|41.16333
20250630113626202|41.05032
20250630113727202|41.54938
20250630113828202|41.31058
20250630113929202|41.53796
20250630114030202|41.29922
20250630114131202|41.17462
20250630114232202|41.15201
20250630114333202|41.56076
20250630114434202|41.58356
20250630114535202|41.41278
20250630114636202|41.2652
20250630114737202|41.43552
20250630114838202|41.28787
20250630114939202|41.64056
20250630115040202|41.42413
20250630115141202|41.07291
20250630115242202|41.98416
20250630115343202|41.94971
20250630115444202|41.43552
20250630115545202|41.58356
20250630115646202|41.53796
20250630115747202|41.62921
20250630115848202|41.99564
20250630115949202|41.76633
20250630120050202|41.96118
20250630120151202|41.53796
20250630120252202|41.73196
20250630120353202|42.08768
20250630120454202|41.76633
20250630120555202|42.05316
20250630120656202|42.11069
20250630120757202|42.11069
20250630120858202|42.05316
20250630120959202|41.81207
20250630121100202|41.93817
20250630121201202|42.19138
20250630121302202|41.91525
20250630121403202|42.11069
20250630121504202|42.14526
20250630121605202|42.17984
20250630121706202|42.26065
20250630121807202|42.08768
20250630121908202|42.30688
20250630122009202|42.09918
20250630122110202|42.50378
20250630122211202|42.46899
20250630122312202|42.05316
20250630122413202|42.00714
20250630122514202|42.42264
20250630122615202|41.97263
20250630122716202|42.4574
20250630122817202|42.62003
20250630122918202|42.38788
20250630123019202|42.91165
20250630123121202|41.83502
20250630123222202|42.87656
20250630123323202|42.65491
20250630123424202|42.75977
20250630123525202|42.57349
20250630123626202|43.20496
20250630123759202|42.65491
20250630123900202|43.00531
20250630124001202|42.46899
20250630124102202|42.51541
20250630124203202|42.86487
20250630124304202|42.80649
20250630124405202|42.99359
20250630124506202|42.84149
20250630124607202|42.79477
20250630124708202|43.21674
20250630124809202|42.73645
20250630124910202|43.00531
20250630125011202|43.13443
20250630125112202|42.92334
20250630125213202|43.33459
20250630125314202|43.19324
20250630125415202|43.07571
20250630125516202|43.00531
20250630125617202|43.09915
20250630125718202|42.99359
20250630125819202|42.92334
20250630125920202|43.05222
20250630130021202|42.85315
20250630130122202|43.38181
20250630130223202|43.51184
20250630130324202|42.52701
20250630130425202|43.35815
20250630130526202|43.86832
20250630130627202|43.311
20250630130728202|43.29922
20250630130829202|43.47638
20250630130930202|43.48822
20250630131032202|43.54736
20250630131133202|43.60669
20250630131234202|43.29922
20250630131335202|43.47638
20250630131436202|43.16965
20250630131537202|43.54736
20250630131638202|43.77304
20250630131739202|43.52371
20250630131840202|43.59479
20250630131941202|43.53549
20250630132042202|43.71356
20250630132143202|43.59479
20250630132244202|43.93994
20250630132345202|43.55923
20250630132446202|43.92801
20250630132547202|43.60669
20250630132648202|43.72546
20250630132749202|43.72546
20250630132850202|44.15543
20250630132951202|43.72546
20250630133052202|43.18143
20250630133153202|43.59479
20250630133254202|43.54736
20250630133355202|43.9877
20250630133456202|43.9877
20250630133557202|43.88022
20250630133658202|43.88022
20250630133759202|44.11945
20250630133900202|43.68976
20250630134001202|44.28751
20250630134102202|44.15543
20250630134203202|43.66599
20250630134304202|44.01169
20250630134405202|44.05951
20250630134506202|43.70169
20250630134607202|44.35974
20250630134708202|43.95184
20250630134809202|43.73734
20250630134910202|44.15543
20250630135011202|44.31155
20250630135112202|44.16742
20250630135213202|44.10742
20250630135314202|44.62549
20250630135415202|44.6861
20250630135516202|44.52869
20250630135617202|44.57706
20250630135718202|43.78494
20250630135819202|44.56497
20250630135920202|44.10742
20250630140021202|44.25146
20250630140122202|44.6861
20250630140223202|44.43207
20250630140324202|44.73462
20250630140425202|44.40796
20250630140526202|44.05951
20250630140627202|44.2034
20250630140728202|44.35974
20250630140829202|44.10742
20250630140930202|44.80756
20250630141031202|44.49243
20250630141132202|44.72247
20250630141233202|43.89221
20250630141334202|44.40796
20250630141435202|44.94144
20250630141536202|44.58914
20250630141637202|44.79535
20250630141738202|45.06351
20250630141839202|44.13138
20250630141940202|44.0715
20250630142041202|44.95364
20250630142142202|44.37177
20250630142243202|44.6618
20250630142344202|44.6618
20250630142445202|44.40796
20250630142546202|45.00241
20250630142647202|44.62549
20250630142748202|44.40796
20250630142849202|44.46826
20250630142950202|44.37177
20250630143051202|44.88052
20250630143152202|44.978
20250630143253202|44.50449
20250630143354202|44.75891
20250630143456202|45.03909
20250630143557202|44.9902
20250630143658202|44.92926
20250630143830202|44.50455
20250630143931202|44.48035
20250630144032202|44.29953
20250630144133202|45.1492
20250630144234202|44.86832
20250630144335202|44.57706
20250630144436202|45.13693
20250630144537202|44.6376
20250630144638202|45.11246
20250630144739202|45.23492
20250630144840202|45.28406
20250630144941202|44.50455
20250630145042202|44.88052
20250630145143202|44.6618
20250630145244202|45.23492
20250630145345202|44.84399
20250630145446202|44.88052
20250630145547202|44.58914
20250630145648202|45.10019
20250630150208202|48.0416
20250630150309202|47.44568
20250630150410202|47.5101
20250630150511202|46.80679
20250630150612202|46.7814
20250630150713202|46.69272
20250630150814202|46.26434
20250630150915202|45.9519
20250630151016202|45.55499
20250630151117202|45.97681
20250630151218202|45.57968
20250630151319202|45.22269
20250630151420202|45.22269
20250630151521202|45.24725
20250630151622202|44.79535
20250630151723202|44.84399
20250630151824202|44.29953
20250630151925202|44.22739
20250630152026202|44.16742
20250630152127202|43.67792
20250630152228202|44.03555
20250630152329202|43.38181
20250630152430202|43.51184
20250630152531202|43.311
20250630152632202|43.42902
20250630152733202|43.13443
20250630152834202|43.16965
20250630152935202|43.26385
20250630153036202|42.79477
20250630153137202|42.95844
20250630153238202|42.86487
20250630153339202|43.07571
20250630153440202|42.75977
20250630153541202|43.12265
20250630153642202|42.64325
20250630153743202|42.52701
20250630153844202|42.56186
20250630153945202|42.62003
20250630154046202|42.59674
20250630154147202|42.48059
20250630154248202|42.68982
20250630154349202|42.30688
20250630154450202|42.82977
20250630154551202|42.66653
20250630154652202|42.4342
20250630154753202|42.77142
20250630154854202|42.63159
20250630154955202|42.66653
20250630155056202|42.4342
20250630155157202|42.48059
20250630155258202|42.74811
20250630155359202|42.60831
20250630155500202|42.62003
20250630155601202|42.36469
20250630155702202|42.94672
20250630155803202|42.73642
20250630155904202|42.84149
20250630160005202|42.64325
20250630160106202|42.89993
20250630160207202|42.85315
20250630160308202|42.84149
20250630160409202|42.86487
20250630160510202|42.92334
20250630160611202|42.56186
20250630160712202|42.89993
20250630160813202|42.4574
20250630160914202|42.91165
20250630161015202|42.85315
20250630161116202|42.50378
20250630161217202|42.59674
20250630161318202|42.67819
20250630161419202|43.01703
20250630161520202|42.78311
20250630161621202|42.85315
20250630161722202|42.57349
20250630161823202|42.85315
20250630161924202|42.98187
20250630162025202|42.49219
20250630162126202|42.82977
20250630162227202|42.92334
20250630162328202|42.84149
20250630162429202|42.79477
20250630162530202|42.84149
20250630162631202|42.88828
20250630162732202|42.72476
20250630162833202|42.55023
20250630162934202|42.86487
20250630163035202|42.98187
20250630163136202|42.89993
20250630163237202|42.75977
20250630163350202|42.57349
20250630163451202|42.38788
20250630163552202|42.49219
20250630163653202|42.68982
20250630163754202|42.50378
20250630163855202|42.26065
20250630163956202|42.89993
20250630164057202|42.92334
20250630164158202|42.4574
20250630164259202|42.59674
20250630164400202|42.4574
20250630164501202|42.4342
20250630164602202|42.59674
20250630164703202|42.58508
20250630164804202|42.75977
20250630164905202|42.77142
20250630165007202|42.39948
20250630165108202|42.53864
20250630165209202|42.74811
20250630165310202|42.91165
20250630165411202|42.50378
20250630165512202|42.38788
20250630165613202|42.39948
20250630165714202|42.49219
20250630165815202|42.36469
20250630165916202|42.51541
20250630170017202|42.58508
20250630170118202|42.64325
20250630170219202|42.68982
20250630170320202|42.52701
20250630170421202|42.31845
20250630170522202|42.78311
20250630170623202|42.59674
20250630170724202|42.11069
20250630170825202|42.26065
20250630170926202|42.41104
20250630171027202|42.13376
20250630171128202|42.48059
20250630171229202|42.17984
20250630171330202|42.4574
20250630171431202|42.14526
20250630171532202|42.20291
20250630171633202|42.30688
20250630171734202|42.60831
20250630171835202|42.39948
20250630171936202|42.48059
20250630172037202|42.53864
20250630172138202|42.17984
20250630172239202|42.49219
20250630172340202|42.09918
20250630172441202|42.12219
20250630172542202|42.13376
20250630172643202|42.21448
20250630172744202|42.11069
20250630172845202|42.06467
20250630172946202|41.92676
20250630173047202|41.93817
20250630173148202|41.66345
20250630173249202|42.19138
20250630173350202|42.19138
20250630173451202|42.23752
20250630173552202|41.84644
20250630173653202|42.06467
20250630173754202|41.92676
20250630173855202|41.8923
20250630173956202|42.19138
20250630174057202|41.60635
20250630174158202|41.70911
20250630174259202|41.97263
20250630174400202|41.72055
20250630174501202|41.92676
20250630174602202|41.64056
20250630174703202|41.59491
20250630174804202|41.84644
20250630174905202|41.78915
20250630175006202|42.21448
20250630175107202|42.41104
20250630175208202|42.28372
20250630175309202|42.39948
20250630175410202|44.16742
20250630175511202|43.54736
20250630175612202|43.6304
20250630175713202|43.20496
20250630175814202|42.95844
20250630175915202|42.78311
20250630180016202|43.32278
20250630180117202|43.6304
20250630180218202|43.44086
20250630180319202|44.31155
20250630180420202|43.83258
20250630180521202|43.91608
20250630180622202|43.90414
20250630180723202|43.22852
20250630180824202|43.39359
20250630180925202|43.34637
20250630181026202|42.85315
20250630181127202|42.57349
20250630181228202|42.82977
20250630181329202|43.44086
20250630181430202|43.82065
20250630181531202|43.45273
20250630181632202|44.62549
20250630181733202|43.92801
20250630181834202|43.6304
20250630181935202|43.55923
20250630182036202|43.16965
20250630182137202|43.02872
20250630182238202|42.7131
20250630182339202|42.79477
20250630182440202|42.46899
20250630182541202|43.42902
20250630182642202|43.68976
20250630182743202|44.05951
20250630182844202|44.13138
20250630182945202|43.88022
20250630183046202|43.55923
20250630183147202|43.77304
20250630183248202|43.06393
20250630183540202|42.48059
20250630183641202|42.27222
20250630183742202|42.34158
20250630183843202|42.28372
20250630183944202|42.08768
20250630184045202|41.74341
20250630184147202|41.57214
20250630184248202|41.32193
20250630184349202|41.45828
20250630184450202|41.05032
20250630184551202|41.14072
20250630184652202|40.86996
20250630184753202|40.83624
20250630184854202|40.38834
20250630184955202|40.14352
20250630185056202|40.27695
20250630185157202|40.2547
20250630185258202|39.92191
20250630185359202|39.98828
20250630185500202|39.80042
20250630185601202|39.39355
20250630185702202|39.69019
20250630185803202|39.20767
20250630185904202|39.22949
20250630190005202|39.37167
20250630190106202|38.90274
20250630190207202|38.95703
20250630190308202|38.69669
20250630190409202|38.61011
20250630190510202|38.45901
20250630190611202|38.28677
20250630190712202|38.36209
20250630190813202|37.93311
20250630190914202|38.0936
20250630191015202|37.79434
20250630191116202|37.99728
20250630191217202|37.67722
20250630191318202|37.60275
20250630191419202|37.56024
20250630191520202|37.54959
20250630191621202|37.44348
20250630191722202|37.18961
20250630191823202|36.98935
20250630191924202|37.32703
20250630192025202|37.01038
20250630192126202|37.01038
20250630192227202|36.90521
20250630192328202|36.88422
20250630192429202|36.8002
20250630192530202|36.58023
20250630192631202|36.70584
20250630192732202|36.48624
20250630192833202|36.2569
20250630192934202|36.19449
20250630193035202|36.08026
20250630193136202|36.09067
20250630193237202|36.2569
20250630193338202|35.93518
20250630193439202|35.92484
20250630193540202|35.74911
20250630193641202|35.84207
20250630193742202|35.83173
20250630193843202|35.58408
20250630193944202|35.69745
20250630194045202|35.51205
20250630194146202|35.48117
20250630194247202|35.33737
20250630194348202|35.50177
20250630194449202|35.39896
20250630194550202|35.25534
20250630194651202|35.14267
20250630194752202|35.22461
20250630194853202|35.15292
20250630194954202|34.97916
20250630195056202|34.97916
20250630195157202|34.90775
20250630195258202|34.81601
20250630195359202|34.71426
20250630195500202|35.03024
20250630195601202|34.57202
20250630195702202|34.38959
20250630195803202|34.67365
20250630195904202|34.57202
20250630200005202|34.36935
20250630200106202|34.67365
20250630200207202|34.38959
20250630200308202|34.21768
20250630200409202|34.36935
20250630200510202|34.20758
20250630200611202|34.41995
20250630200712202|34.27835
20250630200813202|33.93549
20250630200914202|34.18741
20250630201015202|33.85504
20250630201116202|33.9556
20250630201217202|33.9657
20250630201318202|33.77472
20250630201419202|33.9053
20250630201521202|33.79477
20250630201622202|33.87515
20250630201723202|33.70444
20250630201824202|33.71451
20250630201925202|33.45419
20250630202026202|33.44418
20250630202127202|33.42419
20250630202228202|33.34433
20250630202329202|33.44418
20250630202430202|33.13501
20250630202531202|33.33435
20250630202632202|33.19479
20250630202733202|33.22464
20250630202834202|33.08524
20250630202935202|33.06537
20250630203036202|33.14499
20250630203137202|33.07532
20250630203238202|32.97592
20250630203339202|33.00571
20250630203440202|32.98587
20250630203704202|32.82706
20250630203805202|32.95609
20250630203906202|32.87665
20250630204007202|32.74777
20250630204108202|32.65872
20250630204209202|32.84692
20250630204310202|32.39209
20250630204411202|32.68839
20250630204512202|32.5401
20250630204613202|32.60928
20250630204714202|32.61914
20250630204815202|32.57962
20250630204916202|32.48087
20250630205017202|32.48087
20250630205118202|32.46109
20250630205219202|32.36249
20250630205320202|32.43152
20250630205421202|32.16559
20250630205522202|32.44135
20250630205623202|32.38217
20250630205724202|32.33289
20250630205825202|32.28366
20250630205926202|32.39209
20250630210027202|32.0968
20250630210128202|32.08698
20250630210229202|32.3132
20250630210330202|32.11649
20250630210431202|31.99863
20250630210532202|32.11649
20250630210633202|32.00842
20250630210734202|32.08698
20250630210835202|31.99863
20250630210936202|32.0477
20250630211037202|31.99863
20250630211139202|31.84177
20250630211240202|31.76343
20250630211341202|31.96918
20250630211442202|32.0477
20250630211543202|31.96918
20250630211644202|31.98883
20250630211745202|31.78302
20250630211846202|31.83197
20250630211947202|31.80261
20250630212048202|31.78302
20250630212149202|31.82214
20250630212250202|31.81238
20250630212351202|31.61682
20250630212452202|31.58749
20250630212553202|31.84177
20250630212654202|31.69498
20250630212755202|31.67545
20250630212856202|31.66565
20250630212957202|31.60706
20250630213058202|31.63635
20250630213159202|31.63635
20250630213300202|31.5094
20250630213401202|31.42169
20250630213502202|31.59726
20250630213603202|31.56799
20250630213704202|31.66565
20250630213805202|31.43143
20250630213906202|31.4119
20250630214007202|31.5582
20250630214108202|31.49966
20250630214209202|31.90054
20250630214310202|31.59726
20250630214411202|31.56799
20250630214512202|31.5582
20250630214613202|31.4704
20250630214714202|31.36319
20250630214815202|31.4119
20250630214916202|31.22699
20250630215017202|31.30481
20250630215118202|31.36319
20250630215219202|31.4704
20250630215320202|31.40216
20250630215421202|31.3924
20250630215522202|31.03265
20250630215623202|31.22699
20250630215724202|31.2756
20250630215825202|31.16864
20250630215926202|31.16864
20250630220027202|30.89697
20250630220128202|31.2756
20250630220229202|31.20752
20250630220330202|30.97449
20250630220431202|30.91632
20250630220532202|31.1395
20250630220633202|30.89697
20250630220734202|31.0715
20250630220835202|31.01328
20250630220936202|31.09094
20250630221037202|31.15891
20250630221138202|30.98419
20250630221239202|31.0715
20250630221340202|31.12976
20250630221441202|31.1395
20250630221542202|30.95511
20250630221643202|31.01328
20250630221744202|30.91632
20250630221845202|30.9939
20250630221947202|30.97449
20250630222048202|30.87756
20250630222149202|30.9939
20250630222250202|30.95511
20250630222351202|31.10065
20250630222452202|30.77109
20250630222553202|30.77109
20250630222654202|30.9357
20250630222755202|30.73242
20250630222856202|30.64542
20250630222957202|30.80014
20250630223058202|31.0036
20250630223159202|30.81949
20250630223300202|30.78079
20250630223401202|30.79047
20250630223502202|30.89697
20250630223603202|30.83887
20250630223736202|30.83887
20250630223837202|30.87756
20250630223938202|30.9454
20250630224039202|30.6261
20250630224140202|30.80984
20250630224241202|30.72275
20250630224342202|31.02298
20250630224443202|30.80014
20250630224544202|30.9939
20250630224645202|30.70343
20250630224746202|30.72275
20250630224847202|30.66476
20250630224948202|30.6261
20250630225049202|30.59717
20250630225150202|30.63577
20250630225251202|30.43314
20250630225352202|30.69373
20250630225453202|30.23096
20250630225554202|30.58746
20250630225655202|30.66473
20250630225756202|30.67444
20250630225857202|30.63577
20250630225958202|30.54886
20250630230059202|30.52957
20250630230200202|30.58746
20250630230301202|30.35605
20250630230402202|30.52957
20250630230503202|30.47171
20250630230604202|30.42349
20250630230705202|30.53922
20250630230806202|30.44278
20250630230907202|30.47171
20250630231008202|30.491
20250630231109202|30.52957
20250630231210202|30.56818
20250630231311202|30.40421
20250630231412202|30.491
20250630231513202|30.41385
20250630231614202|30.33679
20250630231715202|30.48135
20250630231816202|30.20212
20250630231917202|30.38495
20250630232018202|30.47171
20250630232119202|30.01959
20250630232220202|30.31754
20250630232321202|30.42349
20250630232422202|30.25018
20250630232523202|30.42349
20250630232624202|30.491
20250630232725202|30.39459
20250630232826202|30.2598
20250630232927202|30.30789
20250630233028202|30.78079
20250630233129202|30.36572
20250630233230202|30.16364
20250630233331202|30.26941
20250630233432202|30.17328
20250630233533202|30.34644
20250630233634202|30.34644
20250630233735202|30.20212
20250630233836202|30.22131
20250630233937202|30.29831
20250630234038202|30.36572
20250630234139202|30.43314
20250630234240202|30.26941
20250630234341202|30.22131
20250630234442202|30.36572
20250630234543202|30.38495
20250630234644202|30.15402
20250630234745202|30.26941
20250630234846202|30.69373
20250630234947202|30.19247
20250630235048202|30.26941
20250630235149202|30.36572
20250630235250202|30.17328
20250630235351202|30.34644
20250630235452202|30.25983
20250630235553202|30.24057
20250630235654202|30.12518
20250630235755202|30.18283
20250630235856202|30.26941
20250630235957202|30.05798