20250701000058202|30.1156
20250701000159202|29.8374
20250701000300202|30.17328
20250701000401202|30.09641
20250701000502202|30.19247
20250701000603202|30.24057
20250701000704202|30.00998
20250701000805202|30.16364
20250701000906202|30.19247
20250701001007202|30.13483
20250701001108202|30.03879
20250701001209202|30.17328
20250701001310202|30.21173
20250701001411202|30.14444
20250701001512202|29.95245
20250701001613202|30.16364
20250701001714202|29.95245
20250701001815202|29.97162
20250701001916202|30.12518
20250701002017202|30.0004
20250701002118202|30.08679
20250701002220202|30.10599
20250701002321202|29.97162
20250701002422202|30.22131
20250701002523202|29.94287
20250701002624202|30.00998
20250701002725202|30.0004
20250701002826202|29.92368
20250701002927202|30.08679
20250701003028202|29.78952
20250701003129202|29.94287
20250701003230202|30.0484
20250701003331202|29.95245
20250701003432202|29.89493
20250701003533202|29.77997
20250701003634202|29.92368
20250701003808202|30.0004
20250701004051202|29.91409
20250701004152202|29.82785
20250701004253202|29.94287
20250701004354202|29.79913
20250701004455202|29.77997
20250701004556202|29.73215
20250701004657202|29.85657
20250701004758202|29.96204
20250701004859202|29.80869
20250701005000202|29.85657
20250701005101202|29.77042
20250701005202202|29.63647
20250701005303202|29.96204
20250701005404202|29.77997
20250701005505202|29.79913
20250701005606202|29.74167
20250701005707202|29.77997
20250701005808202|29.7608
20250701005909202|29.7608
20250701010010202|29.75125
20250701010111202|29.80869
20250701010212202|29.7608
20250701010313202|29.67474
20250701010414202|29.71298
20250701010515202|29.68427
20250701010616202|29.75125
20250701010717202|29.69382
20250701010818202|29.49319
20250701010919202|29.55051
20250701011020202|29.74167
20250701011121202|29.41687
20250701011222202|29.47409
20250701011323202|29.77042
20250701011424202|29.53137
20250701011525202|29.52188
20250701011626202|29.35965
20250701011727202|29.38824
20250701011828202|29.41687
20250701011929202|29.4455
20250701012030202|29.25485
20250701012131202|29.3501
20250701012232202|29.3978
20250701012333202|29.45505
20250701012434202|29.3501
20250701012535202|29.2739
20250701012636202|29.2739
20250701012737202|29.45505
20250701012838202|29.53137
20250701012939202|29.40732
20250701013040202|29.40732
20250701013141202|29.28339
20250701013242202|29.26437
20250701013343202|29.29291
20250701013444202|29.19772
20250701013545202|29.23578
20250701013646202|29.22626
20250701013747202|29.2739
20250701013848202|29.25485
20250701013949202|29.19772
20250701014050202|29.2739
20250701014151202|29.33105
20250701014252202|29.31198
20250701014353202|29.32153
20250701014454202|29.12158
20250701014555202|29.09308
20250701014656202|29.26437
20250701014757202|29.17868
20250701014858202|29.20728
20250701014959202|29.13113
20250701015100202|29.15964
20250701015201202|29.14063
20250701015302202|29.19772
20250701015403202|29.15964
20250701015504202|29.15018
20250701015605202|29.07407
20250701015706202|29.13113
20250701015807202|29.11212
20250701015908202|29.1026
20250701020009202|28.99805
20250701020110202|28.88409
20250701020211202|29.08356
20250701020312202|29.00757
20250701020413202|29.01703
20250701020514202|28.97906
20250701020615202|28.92209
20250701020716202|28.90311
20250701020817202|28.92209
20250701020918202|28.91257
20250701021019202|28.97906
20250701021120202|28.86511
20250701021221202|28.87463
20250701021322202|28.82721
20250701021423202|29.12158
20250701021524202|28.77032
20250701021625202|28.89362
20250701021726202|28.89362
20250701021827202|28.86511
20250701021928202|28.70401
20250701022029202|28.73242
20250701022130202|28.84616
20250701022231202|28.92209
20250701022332202|28.72296
20250701022433202|28.82721
20250701022534202|28.75137
20250701022635202|28.63766
20250701022736202|28.77982
20250701022837202|28.69449
20250701022938202|28.70401
20250701023039202|28.71344
20250701023140202|28.68506
20250701023241202|28.73242
20250701023342202|28.59033
20250701023443202|28.75137
20250701023544202|28.69449
20250701023645202|28.69449
20250701023746202|28.69449
20250701023839202|28.77032
20250701024103202|28.74188
20250701024204202|28.65662
20250701024305202|28.47684
20250701024406202|28.54306
20250701024507202|28.55252
20250701024608202|28.48633
20250701024709202|28.5809
20250701024810202|28.42017
20250701024911202|28.52414
20250701025012202|28.3446
20250701025113202|28.48633
20250701025214202|28.64716
20250701025315202|28.51465
20250701025416202|28.46741
20250701025517202|28.79877
20250701025618202|28.55252
20250701025719202|28.35403
20250701025820202|28.50519
20250701025921202|28.40125
20250701030022202|28.50519
20250701030123202|28.35403
20250701030224202|28.69449
20250701030325202|28.50519
20250701030426202|28.47684
20250701030527202|28.31625
20250701030628202|28.26907
20250701030729202|28.41074
20250701030830202|28.32568
20250701030931202|28.41074
20250701031032202|28.13705
20250701031133202|28.45798
20250701031234202|28.11819
20250701031335202|28.36346
20250701031436202|28.11819
20250701031537202|28.30682
20250701031638202|28.33511
20250701031739202|28.02402
20250701031840202|28.21246
20250701031941202|28.24078
20250701032042202|28.05228
20250701032143202|28.08994
20250701032244202|28.18417
20250701032345202|28.15588
20250701032446202|28.12762
20250701032547202|28.11819
20250701032648202|28.21246
20250701032749202|28.06168
20250701032850202|28.18417
20250701032951202|28.21246
20250701033052202|28.15588
20250701033153202|28.13705
20250701033254202|28.21246
20250701033355202|28.16534
20250701033456202|28.11819
20250701033557202|27.9299
20250701033658202|28.05228
20250701033759202|28.13705
20250701033900202|28.20303
20250701034001202|28.09937
20250701034102202|28.06168
20250701034203202|28.28796
20250701034304202|28.06168
20250701034405202|27.96753
20250701034506202|27.72311
20250701034607202|28.00519
20250701034708202|28.05228
20250701034809202|27.59171
20250701034910202|28.00519
20250701035011202|27.99579
20250701035112202|27.9299
20250701035213202|27.9205
20250701035314202|28.00519
20250701035415202|28.07111
20250701035516202|28.04285
20250701035617202|28.15588
20250701035718202|28.16534
20250701035819202|28.12762
20250701035920202|28.08054
20250701040021202|28.05228
20250701040122202|28.15588
20250701040223202|28.10876
20250701040324202|27.81708
20250701040425202|27.95813
20250701040526202|28.08994
20250701040627202|28.00519
20250701040728202|28.06168
20250701040829202|28.37289
20250701040930202|27.89227
20250701041032202|27.9393
20250701041133202|27.9111
20250701041234202|28.07111
20250701041335202|28.12762
20250701041436202|28.14648
20250701041537202|27.96753
20250701041638202|27.96753
20250701041739202|28.05228
20250701041840202|28.06168
20250701041941202|28.10876
20250701042042202|28.05228
20250701042143202|28.15588
20250701042244202|27.9299
20250701042345202|27.94873
20250701042446202|28.01462
20250701042547202|28.05228
20250701042648202|27.25446
20250701042749202|28.09937
20250701042850202|27.90167
20250701042952202|28.07111
20250701043053202|28.06168
20250701043154202|27.87347
20250701043255202|28.00519
20250701043356202|27.96753
20250701043457202|28.17477
20250701043558202|28.01462
20250701043659202|27.95813
20250701043800202|28.10876
20250701043936202|28.01462
20250701044037202|28.05228
20250701044138202|28.06168
20250701044239202|28.03345
20250701044340202|28.03345
20250701044441202|27.9111
20250701044542202|27.97696
20250701044643202|27.96753
20250701044744202|27.96753
20250701044845202|27.89227
20250701044946202|27.94873
20250701045047202|27.95813
20250701045148202|27.9393
20250701045249202|28.08054
20250701045350202|27.88287
20250701045451202|27.96753
20250701045552202|27.58234
20250701045653202|28.02402
20250701045754202|27.88287
20250701045855202|27.9205
20250701045956202|28.08054
20250701050057202|27.83588
20250701050158202|28.00519
20250701050259202|27.96753
20250701050400202|27.96753
20250701050501202|27.9205
20250701050602202|27.99579
20250701050703202|27.9111
20250701050804202|27.9393
20250701050905202|27.90167
20250701051006202|27.82642
20250701051107202|27.89227
20250701051208202|27.97696
20250701051309202|27.95813
20250701051411202|27.77005
20250701051512202|27.96753
20250701051613202|27.72311
20250701051714202|27.83588
20250701051815202|27.9111
20250701051916202|27.79828
20250701052017202|27.84525
20250701052118202|27.82642
20250701052219202|27.98636
20250701052320202|27.75128
20250701052421202|27.77005
20250701052522202|27.79828
20250701052623202|27.88287
20250701052724202|27.77948
20250701052825202|27.71371
20250701052926202|27.73251
20250701053027202|27.82642
20250701053128202|27.69492
20250701053229202|27.72311
20250701053330202|27.78888
20250701053431202|27.75128
20250701053532202|27.69492
20250701053633202|27.64801
20250701053734202|27.81708
20250701053835202|27.81708
20250701053936202|27.77005
20250701054037202|27.71371
20250701054138202|27.9299
20250701054239202|27.73251
20250701054340202|27.96756
20250701054441202|27.70432
20250701054542202|27.62921
20250701054643202|27.63861
20250701054744202|27.89227
20250701054845202|27.59171
20250701054946202|27.65741
20250701055047202|27.50729
20250701055148202|27.59171
20250701055249202|27.69492
20250701055350202|27.49796
20250701055451202|27.59171
20250701055552202|27.56357
20250701055653202|27.68552
20250701055754202|27.47919
20250701055855202|27.62921
20250701055956202|27.77948
20250701060057202|27.56357
20250701060158202|27.47919
20250701060259202|27.46979
20250701060400202|27.67615
20250701060501202|27.46042
20250701060602202|27.5448
20250701060703202|27.46042
20250701060804202|27.57297
20250701060905202|27.56357
20250701061006202|27.61984
20250701061107202|27.46042
20250701061208202|27.65741
20250701061309202|27.41357
20250701061410202|27.5448
20250701061511202|27.47919
20250701061612202|27.51666
20250701061713202|27.47919
20250701061814202|27.44168
20250701061915202|27.08618
20250701062016202|27.42297
20250701062117202|27.32932
20250701062218202|27.52606
20250701062319202|27.49796
20250701062420202|27.46979
20250701062521202|27.50729
20250701062622202|27.35739
20250701062723202|27.3761
20250701062824202|27.59171
20250701062925202|27.3855
20250701063026202|27.33871
20250701063127202|27.3761
20250701063228202|27.39484
20250701063329202|27.44168
20250701063430202|27.42297
20250701063531202|27.3761
20250701063632202|27.59171
20250701063733202|27.52606
20250701063834202|27.40421
20250701064008202|27.36676
20250701064109202|27.41357
20250701064210202|27.24509
20250701064311202|27.41357
20250701064412202|27.33871
20250701064513202|27.48856
20250701064614202|27.39484
20250701064715202|27.39484
20250701064816202|27.69492
20250701064917202|27.3855
20250701065018202|27.44168
20250701065119202|27.23572
20250701065220202|27.34805
20250701065321202|27.31058
20250701065422202|27.40421
20250701065523202|27.2825
20250701065624202|27.40421
20250701065725202|27.26379
20250701065826202|27.23572
20250701065927202|27.52606
20250701070028202|27.43234
20250701070129202|27.26379
20250701070230202|27.42297
20250701070331202|27.43234
20250701070432202|27.44168
20250701070533202|27.40421
20250701070634202|27.40421
20250701070735202|27.2077
20250701070836202|27.42297
20250701070937202|27.32932
20250701071038202|27.47919
20250701071139202|27.44168
20250701071240202|27.40421
20250701071341202|27.46042
20250701071442202|27.31995
20250701071543202|27.51666
20250701071644202|27.52606
20250701071745202|27.44168
20250701071846202|27.46979
20250701071947202|27.79828
20250701072048202|27.47919
20250701072150202|27.62921
20250701072251202|27.73251
20250701072352202|27.96753
20250701072453202|27.49796
20250701072554202|27.65741
20250701072655202|27.72311
20250701072756202|27.42297
20250701072857202|27.49796
20250701072958202|27.44168
20250701073059202|27.52606
20250701073200202|27.6011
20250701073301202|27.71371
20250701073402202|27.74188
20250701073503202|27.72311
20250701073604202|27.59171
20250701073705202|27.63861
20250701073806202|27.65741
20250701073907202|27.86407
20250701074008202|27.69492
20250701074109202|27.63861
20250701074210202|27.62921
20250701074311202|27.70432
20250701074412202|27.70432
20250701074513202|27.69492
20250701074614202|27.61047
20250701074715202|27.41357
20250701074816202|27.67615
20250701074917202|27.90167
20250701075018202|27.82642
20250701075119202|27.67615
20250701075220202|27.57297
20250701075321202|27.77005
20250701075422202|27.9393
20250701075523202|27.69492
20250701075624202|27.75128
20250701075725202|27.75128
20250701075826202|27.58234
20250701075927202|27.69492
20250701080028202|28.08054
20250701080129202|28.07111
20250701080230202|27.64801
20250701080331202|27.63861
20250701080432202|27.53543
20250701080533202|26.99274
20250701080634202|28.20303
20250701080735202|31.98883
20250701080836202|33.69446
20250701080937202|34.07648
20250701081038202|35.44009
20250701081139202|35.67688
20250701081240202|35.23486
20250701081341202|35.33737
20250701081442202|35.0098
20250701081543202|34.99957
20250701081644202|34.94855
20250701081745202|34.96896
20250701081846202|34.63297
20250701081947202|34.85678
20250701082048202|34.95874
20250701082149202|35.19388
20250701082250202|36.82117
20250701082351202|36.89471
20250701082452202|37.05255
20250701082553202|36.68488
20250701082654202|36.72678
20250701082755202|36.55933
20250701082856202|36.30896
20250701082957202|36.19449
20250701083058202|36.06992
20250701083159202|35.9559
20250701083300202|36.51755
20250701083401202|36.60117
20250701083502202|36.8107
20250701083603202|38.70749
20250701083704202|38.2438
20250701083805202|38.46979
20250701083906202|38.21161
20250701084039202|37.83701
20250701084140202|37.61334
20250701084241202|37.54959
20250701084342202|37.28473
20250701084443202|37.09467
20250701084544202|37.8797
20250701084645202|37.95444
20250701084746202|39.1749
20250701084847202|40.42178
20250701084948202|40.45529
20250701085049202|40.25467
20250701085150202|39.98828
20250701085251202|39.33884
20250701085352202|38.25455
20250701085453202|38.51294
20250701085554202|38.11508
20250701085655202|38.12579
20250701085756202|39.16397
20250701085857202|39.26227
20250701085958202|39.83353
20250701090059202|40.33261
20250701090200202|38.80502
20250701090301202|38.23303
20250701090402202|37.95444
20250701090503202|37.97586
20250701090604202|37.8797
20250701090705202|37.71976
20250701090806202|37.43292
20250701090907202|37.46472
20250701091009202|37.04199
20250701091110202|36.88422
20250701091211202|37.28473
20250701091312202|37.20016
20250701091413202|37.29526
20250701091514202|37.23184
20250701091615202|37.41171
20250701091716202|36.8002
20250701091817202|37.49652
20250701091918202|37.16852
20250701092019202|37.07361
20250701092120202|37.44348
20250701092221202|37.51776
20250701092322202|37.34821
20250701092423202|37.58148
20250701092524202|37.13684
20250701092625202|37.56024
20250701092726202|37.70911
20250701092827202|37.63461
20250701092928202|37.40115
20250701093029202|37.68781
20250701093130202|37.83701
20250701093231202|37.61334
20250701093332202|37.73038
20250701093433202|37.98657
20250701093534202|37.57086
20250701093635202|37.73038
20250701093736202|37.68781
20250701093837202|37.80499
20250701093938202|37.56024
20250701094039202|37.8797
20250701094140202|37.3588
20250701094241202|37.8797
20250701094342202|38.05075
20250701094443202|37.77298
20250701094544202|37.52838
20250701094645202|37.8797
20250701094746202|38.14719
20250701094847202|38.2438
20250701094948202|38.08289
20250701095049202|37.95444
20250701095150202|38.06146
20250701095251202|38.43747
20250701095352202|38.19012
20250701095453202|37.79434
20250701095554202|38.64255
20250701095655202|38.25455
20250701095756202|38.41595
20250701095857202|38.46979
20250701095958202|38.45901
20250701100059202|38.32977
20250701100200202|38.28677
20250701100301202|38.38361
20250701100402202|38.55612
20250701100503202|38.59937
20250701100604202|38.42667
20250701100705202|38.85925
20250701100806202|38.84839
20250701100907202|38.55612
20250701101008202|38.61011
20250701101109202|38.87012
20250701101210202|38.90274
20250701101311202|38.69669
20250701101412202|38.80502
20250701101513202|38.69669
20250701101614202|38.91357
20250701101715202|38.89182
20250701101816202|39.13126
20250701101917202|38.79416
20250701102018202|38.84839
20250701102119202|38.52371
20250701102220202|38.69669
20250701102321202|39.0332
20250701102422202|39.25134
20250701102523202|39.25134
20250701102624202|38.85925
20250701102725202|39.19675
20250701102826202|38.71832
20250701102927202|39.27319
20250701103028202|39.00058
20250701103129202|39.13126
20250701103230202|39.1749
20250701103331202|39.33884
20250701103432202|39.42648
20250701103533202|39.19675
20250701103634202|39.19675
20250701103735202|39.47034
20250701103836202|39.19675
20250701103937202|39.47034
20250701104110202|39.29504
20250701104211202|39.55817
20250701104312202|39.52521
20250701104413202|39.53619
20250701104514202|39.38263
20250701104615202|39.54721
20250701104717202|39.71219
20250701104818202|39.85559
20250701104919202|39.77835
20250701105020202|39.67917
20250701105121202|39.59109
20250701105222202|39.67917
20250701105323202|39.96619
20250701105424202|39.67917
20250701105525202|39.89981
20250701105626202|39.9772
20250701105727202|40.07697
20250701105828202|39.96619
20250701105929202|39.62411
20250701110030202|40.02155
20250701110131202|40.16574
20250701110232202|40.17685
20250701110333202|39.92191
20250701110434202|40.16574
20250701110535202|39.67917
20250701110636202|40.35492
20250701110737202|40.26581
20250701110838202|40.41064
20250701110939202|40.49997
20250701111040202|40.39951
20250701111141202|40.46646
20250701111242202|40.4888
20250701111343202|40.38834
20250701111444202|40.32144
20250701111545202|40.55588
20250701111646202|40.66788
20250701111747202|40.26581
20250701111848202|40.76886
20250701111949202|40.69028
20250701112050202|40.53354
20250701112151202|40.33261
20250701112252202|40.41064
20250701112353202|40.66788
20250701112454202|40.39951
20250701112555202|40.79129
20250701112656202|40.79129
20250701112757202|40.63422
20250701112858202|40.78006
20250701112959202|40.4888
20250701113100202|40.55588
20250701113201202|40.93756
20250701113302202|40.81378
20250701113403202|41.03903
20250701113504202|40.97137
20250701113605202|41.01645
20250701113706202|40.67905
20250701113807202|40.85873
20250701113908202|40.91504
20250701114009202|41.17462
20250701114110202|40.97137
20250701114211202|41.00516
20250701114312202|40.70148
20250701114413202|41.03903
20250701114515202|41.21991
20250701114616202|41.00516
20250701114717202|40.89249
20250701114818202|40.90378
20250701114919202|41.23126
20250701115020202|40.92627
20250701115121202|41.29922
20250701115222202|41.32193
20250701115323202|41.37869
20250701115424202|41.73196
20250701115525202|41.28787
20250701115626202|41.42413
20250701115727202|41.50378
20250701115828202|40.9939
20250701115929202|41.44687
20250701120030202|41.4014
20250701120131202|41.51517
20250701120232202|41.36731
20250701120333202|41.52661
20250701120434202|41.36731
20250701120535202|41.57214
20250701120636202|41.6748
20250701120737202|41.46964
20250701120838202|41.88083
20250701120939202|41.33325
20250701121040202|41.56076
20250701121141202|41.56076
20250701121242202|41.80063
20250701121343202|41.77774
20250701121444202|41.72055
20250701121545202|41.98419
20250701121646202|41.59491
20250701121747202|41.91525
20250701121848202|41.65201
20250701121949202|42.08768
20250701122050202|41.97263
20250701122151202|42.04163
20250701122252202|41.52661
20250701122353202|41.92676
20250701122454202|41.96118
20250701122555202|42.4574
20250701122656202|42.01865
20250701122757202|41.96118
20250701122858202|42.30688
20250701122959202|42.07614
20250701123100202|42.29532
20250701123201202|42.09918
20250701123302202|42.35318
20250701123403202|42.13376
20250701123504202|42.36469
20250701123605202|42.21448
20250701123706202|42.19138
20250701123807202|41.81207
20250701123908202|42.58508
20250701124009202|42.12219
20250701124142202|42.13376
20250701124243202|42.01865
20250701124344202|42.30688
20250701124445202|42.17984
20250701124546202|42.19138
20250701124647202|42.52701
20250701124748202|42.23752
20250701124849202|42.36469
20250701124950202|42.42264
20250701125051202|42.30688
20250701125152202|42.12219
20250701125253202|42.51541
20250701125354202|42.63159
20250701125455202|42.72476
20250701125556202|42.70148
20250701125657202|42.66653
20250701125758202|42.70148
20250701125859202|42.4342
20250701130000202|42.51541
20250701130101202|42.7131
20250701130202202|42.91165
20250701130303202|42.91165
20250701130404202|42.72476
20250701130505202|42.84149
20250701130607202|43.01703
20250701130708202|42.66653
20250701130809202|42.74811
20250701130910202|42.93503
20250701131011202|42.78311
20250701131112202|42.88828
20250701131213202|43.311
20250701131314202|42.60831
20250701131415202|43.05222
20250701131516202|42.95844
20250701131617202|42.77142
20250701131718202|42.67819
20250701131819202|42.91165
20250701131920202|42.67819
20250701132021202|42.89993
20250701132122202|43.11093
20250701132223202|42.74811
20250701132324202|43.14615
20250701132425202|42.85315
20250701132526202|43.01703
20250701132627202|42.97015
20250701132728202|42.86487
20250701132829202|42.89993
20250701132930202|42.89993
20250701133031202|43.06393
20250701133132202|43.13443
20250701133233202|43.27563
20250701133334202|42.99359
20250701133435202|43.29922
20250701133536202|43.47638
20250701133637202|43.12265
20250701133738202|43.28745
20250701133840202|43.13443
20250701133941202|43.46451
20250701134042202|43.54736
20250701134143202|43.32278
20250701134244202|43.09915
20250701134345202|43.38181
20250701134446202|43.35815
20250701134547202|43.48816
20250701134648202|43.57108
20250701134749202|43.53549
20250701134850202|43.26385
20250701134951202|43.27563
20250701135052202|43.50003
20250701135153202|43.60669
20250701135255202|43.48816
20250701135356202|43.52371
20250701135457202|43.60669
20250701135558202|43.74918
20250701135659202|43.74918
20250701135800202|43.6304
20250701135901202|43.73734
20250701140002202|43.34637
20250701140103202|43.80875
20250701140205202|43.45273
20250701140306202|43.68976
20250701140407202|43.89221
20250701140508202|43.74918
20250701140609202|43.90414
20250701140710202|43.6304
20250701140811202|43.96384
20250701140912202|43.88022
20250701141013202|43.78494
20250701141114202|43.57108
20250701141215202|43.95184
20250701141316202|43.91608
20250701141417202|43.71356
20250701141518202|44.08347
20250701141619202|43.74918
20250701141720202|43.82065
20250701141821202|44.17935
20250701141922202|43.84451
20250701142023202|44.0715
20250701142124202|44.21542
20250701142225202|44.03555
20250701142326202|44.13138
20250701142427202|43.72546
20250701142528202|43.9877
20250701142629202|44.27551
20250701142730202|43.9758
20250701142831202|44.29959
20250701142932202|44.45624
20250701143033202|44.11945
20250701143134202|43.99969
20250701143235202|44.49243
20250701143336202|43.61856
20250701143437202|43.99969
20250701143538202|44.43207
20250701143639202|44.6861
20250701143740202|44.45624
20250701143841202|44.44415
20250701143942202|44.6376
20250701144043202|44.74677
20250701144531202|44.48035
20250701144632202|44.10742
20250701144733202|44.43207
20250701144834202|44.45624
20250701144935202|44.16742
20250701145036202|44.83185
20250701145137202|44.44415
20250701145238202|44.3959
20250701145339202|44.6618
20250701145440202|44.6861
20250701145541202|44.74677
20250701145642202|45.01468
20250701145743202|44.94144
20250701145844202|44.58914
20250701145945202|44.58914
20250701150046202|44.75891
20250701150147202|45.03909
20250701150248202|45.01468
20250701150349202|44.40796
20250701150450202|44.88052
20250701150551202|44.94144
20250701150653202|44.7832
20250701150754202|44.73462
20250701150855202|44.58914
20250701150956202|44.45624
20250701151057202|44.79535
20250701151158202|44.8197
20250701151259202|45.0513
20250701151400202|45.1492
20250701151501202|44.74677
20250701151602202|44.83185
20250701151703202|45.28406
20250701151804202|44.90491
20250701151905202|44.8927
20250701152006202|44.96582
20250701152107202|45.0513
20250701152208202|45.06351
20250701152309202|45.0513
20250701152410202|44.96582
20250701152511202|45.0513
20250701152612202|44.91705
20250701152713202|45.08798
20250701152814202|45.13693
20250701152915202|45.17365
20250701153016202|45.24725
20250701153117202|45.10019
20250701153218202|44.84402
20250701153319202|45.19818
20250701153420202|45.07571
20250701153521202|45.27179
20250701153622202|45.02689
20250701153723202|45.27179
20250701153824202|45.32089
20250701153925202|45.19818
20250701154026202|45.03909
20250701154127202|45.19818
20250701154228202|45.01468
20250701154329202|45.19818
20250701154430202|45.24725
20250701154531202|45.08798
20250701154632202|44.94144
20250701154733202|45.03909
20250701154834202|45.27179
20250701154935202|44.86835
20250701155036202|45.45633
20250701155137202|45.16141
20250701155238202|45.03909
20250701155339202|45.27179
20250701155440202|44.75891
20250701155541202|44.978
20250701155642202|45.27179
20250701155743202|44.96582
20250701155844202|45.0513
20250701155945202|45.22269
20250701160046202|45.24725
20250701160147202|44.25146
20250701160248202|45.0513
20250701160349202|44.92926
20250701160450202|44.94144
20250701160551202|44.83185
20250701160652202|44.67401
20250701160753202|44.8927
20250701160854202|45.07571
20250701160955202|45.28406
20250701161056202|45.17365
20250701161157202|45.16141
20250701161258202|44.48035
20250701161359202|44.71033
20250701161500202|45.07574
20250701161601202|45.12466
20250701161702202|44.7832
20250701161803202|45.23492
20250701161904202|44.8197
20250701162005202|44.90491
20250701162106202|45.1492
20250701162207202|44.94144
20250701162308202|44.38382
20250701162409202|44.95364
20250701162510202|44.85617
20250701162611202|44.56497
20250701162712202|45.18591
20250701162813202|44.6134
20250701162914202|43.80875
20250701163015202|44.55289
20250701163116202|44.6376
20250701163217202|44.64969
20250701163318202|45.06351
20250701163419202|44.83185
20250701163520202|44.83185
20250701163621202|44.86835
20250701163722202|44.9902
20250701163823202|44.67401
20250701163924202|44.60129
20250701164025202|44.88052
20250701164126202|44.7832
20250701164227202|44.80756
20250701164328202|44.77106
20250701164429202|43.90414
20250701164603202|44.6134
20250701164704202|44.42001
20250701164805202|44.5166
20250701164906202|44.80756
20250701165007202|45.06351
20250701165108202|44.55289
20250701165209202|44.5166
20250701165310202|44.27551
20250701165411202|44.80756
20250701165512202|44.7832
20250701165613202|44.52869
20250701165714202|44.58914
20250701165815202|44.49243
20250701165916202|44.69821
20250701170017202|44.34772
20250701170118202|44.5166
20250701170219202|44.71033
20250701170320202|44.50449
20250701170421202|44.50449
20250701170522202|44.26346
20250701170623202|44.52869
20250701170724202|44.40796
20250701170825202|44.01169
20250701170926202|44.49243
20250701171027202|44.03555
20250701171128202|44.05951
20250701171229202|44.44415
20250701171330202|43.91608
20250701171431202|44.37177
20250701171532202|44.0715
20250701171633202|44.03555
20250701171734202|44.23944
20250701171835202|44.43207
20250701171936202|44.22739
20250701172037202|43.78494
20250701172138202|43.91608
20250701172240202|44.13138
20250701172341202|43.79688
20250701172442202|44.11945
20250701172543202|43.84451
20250701172644202|43.92801
20250701172745202|43.88022
20250701172846202|43.84451
20250701172947202|43.88022
20250701173048202|43.72546
20250701173149202|43.9877
20250701173250202|43.76111
20250701173351202|43.76111
20250701173452202|43.73734
20250701173553202|43.71356
20250701173654202|43.91608
20250701173755202|43.60669
20250701173856202|43.84451
20250701173957202|43.72546
20250701174058202|43.6304
20250701174159202|43.60669
20250701174300202|43.44086
20250701174401202|43.38181
20250701174502202|43.71356
20250701174603202|43.58295
20250701174704202|43.47638
20250701174805202|43.29922
20250701174906202|43.36996
20250701175007202|43.78494
20250701175108202|43.54736
20250701175209202|43.92801
20250701175310202|44.08347
20250701175411202|45.43164
20250701175512202|45.19818
20250701175613202|45.18591
20250701175714202|45.12466
20250701175815202|44.8197
20250701175916202|44.43207
20250701180017202|44.6376
20250701180118202|45.25946
20250701180219202|45.07571
20250701180320202|45.28406
20250701180421202|46.06412
20250701180522202|45.57968
20250701180623202|45.49329
20250701180724202|45.45633
20250701180825202|45.02689
20250701180926202|44.83185
20250701181027202|44.44415
20250701181128202|44.01169
20250701181229202|43.89221
20250701181330202|44.57706
20250701181431202|45.01468
20250701181532202|45.51797
20250701181633202|45.76544
20250701181734202|45.80267
20250701181835202|45.25946
20250701181936202|45.16141
20250701182037202|44.64969
20250701182138202|44.38382
20250701182239202|43.99969
20250701182340202|43.9877
20250701182441202|43.60669
20250701182542202|43.35815
20250701182643202|43.33459
20250701182744202|43.13443
20250701182845202|42.85315
20250701182946202|42.73645
20250701183047202|42.75977
20250701183148202|42.58508
20250701183249202|42.23752
20250701183350202|42.39948
20250701183451202|42.06467
20250701183552202|41.32193
20250701183653202|41.62921
20250701183754202|41.59491
20250701183855202|41.21991
20250701183956202|39.82245
20250701184057202|41.19727
20250701184158202|40.97137
20250701184259202|40.67905
20250701184400202|40.65665
20250701184501202|40.36606
20250701184634202|40.12134
20250701184735202|39.88873
20250701184836202|40.15466
20250701184937202|39.9772
20250701185038202|39.78937
20250701185139202|39.73419
20250701185240202|39.42648
20250701185341202|39.27319
20250701185442202|39.1749
20250701185543202|39.22949
20250701185644202|38.91357
20250701185746202|38.94617
20250701185847202|38.87015
20250701185948202|38.81589
20250701190049202|38.63174
20250701190150202|38.38361
20250701190251202|38.13647
20250701190352202|38.72913
20250701190453202|38.40515
20250701190554202|38.16867
20250701190655202|38.36209
20250701190756202|37.69846
20250701190857202|38.01865
20250701190958202|37.75171
20250701191059202|37.64523
20250701191201202|37.51776
20250701191302202|37.30585
20250701191403202|37.33759
20250701191504202|37.21072
20250701191605202|37.36932
20250701191706202|37.14743
20250701191807202|36.93674
20250701191908202|36.75827
20250701192009202|37.09467
20250701192110202|36.19449
20250701192211202|36.72678
20250701192312202|36.67441
20250701192413202|36.54886
20250701192514202|36.62207
20250701192615202|37.06305
20250701192716202|36.36105
20250701192817202|35.96625
20250701192918202|36.16336
20250701193019202|36.03879
20250701193120202|36.11142
20250701193221202|35.87308
20250701193322202|35.82138
20250701193423202|35.79041
20250701193524202|35.60471
20250701193625202|35.63565
20250701193726202|35.60471
20250701193827202|35.74911
20250701193928202|35.48117
20250701194029202|35.62531
20250701194130202|35.35788
20250701194231202|35.24509
20250701194332202|35.10178
20250701194433202|35.16318
20250701194534202|35.12219
20250701194635202|34.67365
20250701194736202|34.93839
20250701194837202|34.83636
20250701194938202|34.81601
20250701195039202|34.95874
20250701195140202|34.81601
20250701195241202|34.59235
20250701195342202|34.80585
20250701195443202|34.56192
20250701195544202|34.53143
20250701195645202|34.09659
20250701195746202|34.60251
20250701195847202|34.52133
20250701195948202|34.48074
20250701200049202|34.48074
20250701200150202|34.35925
20250701200251202|34.23792
20250701200352202|34.19751
20250701200453202|34.24802
20250701200554202|34.04623
20250701200655202|34.12686
20250701200756202|34.21774
20250701200857202|34.15714
20250701200958202|33.9657
20250701201059202|34.07648
20250701201200202|33.845
20250701201301202|33.37424
20250701201402202|33.92542
20250701201503202|33.92542
20250701201604202|34.00595
20250701201705202|33.81485
20250701201806202|33.70444
20250701201907202|33.4942
20250701202008202|33.52417
20250701202109202|33.4642
20250701202210202|33.47421
20250701202311202|33.36429
20250701202412202|33.4642
20250701202513202|33.51416
20250701202614202|33.29443
20250701202715202|33.37424
20250701202816202|33.32437
20250701202918202|33.25455
20250701203019202|33.21466
20250701203120202|33.31439
20250701203221202|33.32437
20250701203322202|33.02563
20250701203423202|33.14499
20250701203524202|33.04547
20250701203625202|32.79733
20250701203726202|32.98587
20250701203827202|32.91635
20250701203928202|33.14499
20250701204029202|32.97592
20250701204130202|32.95609
20250701204231202|32.97592
20250701204332202|32.93622
20250701204433202|32.79733
20250701204534202|32.89648
20250701204706202|32.74777
20250701204807202|32.60928
20250701204908202|32.70822
20250701205009202|32.55988
20250701205110202|32.5994
20250701205211202|32.61914
20250701205312202|32.5401
20250701205413202|32.57962
20250701205514202|32.61914
20250701205615202|32.62906
20250701205716202|32.52036
20250701205817202|32.5105
20250701205918202|32.5401
20250701210019202|32.61914
20250701210120202|32.65872
20250701210221202|32.63895
20250701210322202|32.32306
20250701210423202|32.32306
20250701210524202|32.29355
20250701210625202|32.25415
20250701210726202|32.32306
20250701210827202|32.25415
20250701210928202|32.2738
20250701211029202|32.13614
20250701211130202|32.19513
20250701211231202|32.11649
20250701211332202|32.30338
20250701211433202|32.14597
20250701211534202|32.11642
20250701211635202|32.1853
20250701211737202|32.03784
20250701211838202|32.13614
20250701211939202|32.13614
20250701212040202|32.12625
20250701212141202|31.92996
20250701212242202|32.03784
20250701212343202|32.0477
20250701212444202|31.89078
20250701212545202|31.87115
20250701212646202|31.89078
20250701212747202|31.88095
20250701212848202|31.87115
20250701212949202|31.78302
20250701213050202|31.81238
20250701213151202|31.66565
20250701213252202|32.13614
20250701213353202|31.79282
20250701213454202|31.88095
20250701213555202|31.84177
20250701213656202|31.75366
20250701213757202|31.88095
20250701213858202|31.66565
20250701213959202|31.79282
20250701214100202|31.92996
20250701214201202|31.67545
20250701214302202|31.62656
20250701214403202|31.68521
20250701214504202|31.67545
20250701214605202|31.71454
20250701214706202|31.54843
20250701214807202|31.74384
20250701214908202|31.57776
20250701215009202|31.7341
20250701215110202|31.4704
20250701215211202|31.48016
20250701215312202|31.5387
20250701215413202|31.69498
20250701215514202|31.64612
20250701215615202|31.52893
20250701215716202|31.35345
20250701215817202|31.42169
20250701215918202|31.34372
20250701220019202|31.48016
20250701220120202|31.36319
20250701220221202|31.46066
20250701220322202|31.70477
20250701220423202|31.46066
20250701220524202|31.48016
20250701220625202|31.32428
20250701220726202|31.18805
20250701220827202|31.34372
20250701220928202|31.28534
20250701221029202|31.18805
20250701221130202|31.31448
20250701221231202|31.1395
20250701221332202|31.35345
20250701221433202|31.2756
20250701221534202|31.28534
20250701221635202|31.17838
20250701221736202|31.22699
20250701221837202|31.28534
20250701221938202|31.33395
20250701222039202|31.23669
20250701222140202|31.23669
20250701222241202|31.0618
20250701222342202|31.20752
20250701222443202|31.18805
20250701222544202|31.16864
20250701222645202|31.19778
20250701222746202|31.14917
20250701222847202|31.02298
20250701222948202|31.0618
20250701223049202|31.15891
20250701223150202|31.01334
20250701223251202|31.42169
20250701223352202|31.08124
20250701223453202|31.04239
20250701223554202|31.0715
20250701223655202|31.03265
20250701223756202|31.09094
20250701223857202|31.04239
20250701223958202|30.96481
20250701224059202|31.08124
20250701224200202|31.10065
20250701224301202|30.98419
20250701224402202|30.97449
20250701224503202|30.95511
20250701224604202|30.96481
20250701224738202|30.87756
20250701224839202|31.03265
20250701224940202|31.04239
20250701225041202|30.79047
20250701225142202|30.96481
20250701225243202|30.97449
20250701225344202|30.98419
20250701225445202|30.82916
20250701225546202|30.82916
20250701225647202|30.80984
20250701225748202|30.9939
20250701225849202|30.89697
20250701225950202|30.95511
20250701230051202|30.83887
20250701230152202|30.82916
20250701230253202|30.88727
20250701230354202|30.82916
20250701230455202|30.67444
20250701230556202|30.97449
20250701230657202|30.87756
20250701230758202|30.82916
20250701230859202|30.80014
20250701231000202|30.81949
20250701231101202|30.80014
20250701231202202|30.81949
20250701231303202|30.81949
20250701231404202|30.76144
20250701231505202|30.80014
20250701231606202|30.76144
20250701231707202|30.6261
20250701231808202|30.69373
20250701231909202|30.92606
20250701232010202|30.78079
20250701232111202|30.86792
20250701232212202|30.79047
20250701232313202|30.69373
20250701232414202|30.64542
20250701232515202|30.83887
20250701232616202|30.74207
20250701232717202|30.82916
20250701232818202|30.89697
20250701232919202|30.65506
20250701233020202|30.76144
20250701233121202|30.74207
20250701233222202|30.69373
20250701233323202|30.75177
20250701233424202|30.81949
20250701233525202|30.72275
20250701233626202|30.66473
20250701233727202|30.75177
20250701233828202|30.68408
20250701233929202|30.75177
20250701234030202|30.63577
20250701234132202|30.491
20250701234233202|30.67444
20250701234334202|30.89697
20250701234435202|30.67444
20250701234536202|30.66473
20250701234637202|30.69373
20250701234738202|30.60681
20250701234839202|30.60681
20250701234940202|30.491
20250701235041202|30.64542
20250701235142202|30.56818
20250701235243202|30.59717
20250701235344202|30.51993
20250701235445202|30.56818
20250701235546202|30.64542
20250701235647202|30.48135
20250701235748202|30.60681
20250701235849202|30.59717
20250701235950202|30.60681