20250702000051202|30.66473
20250702000152202|30.51028
20250702000253202|30.64542
20250702000354202|30.65506
20250702000455202|30.59717
20250702000556202|30.47171
20250702000657202|30.56818
20250702000758202|30.5585
20250702000859202|30.46207
20250702001000202|30.57782
20250702001101202|30.56818
20250702001202202|30.61646
20250702001303202|30.51993
20250702001404202|30.491
20250702001505202|30.52957
20250702001606202|30.6261
20250702001707202|30.491
20250702001808202|30.53922
20250702001909202|30.491
20250702002010202|30.6261
20250702002111202|30.48135
20250702002212202|30.16364
20250702002313202|30.46207
20250702002414202|30.46207
20250702002515202|30.50064
20250702002616202|30.51028
20250702002717202|30.42349
20250702002818202|30.42349
20250702002919202|30.46207
20250702003020202|30.51993
20250702003121202|30.39459
20250702003222202|30.37531
20250702003323202|30.18283
20250702003424202|30.48135
20250702003525202|30.46207
20250702003626202|30.38495
20250702003727202|30.38495
20250702003828202|30.40421
20250702003929202|30.47171
20250702004030202|30.35605
20250702004131202|30.34644
20250702004232202|30.39459
20250702004333202|30.56818
20250702004434202|30.40421
20250702004535202|30.41385
20250702004636202|30.2887
20250702004810202|30.43314
20250702005050202|30.19247
20250702005151202|30.35605
20250702005252202|30.29828
20250702005353202|30.29831
20250702005454202|30.07718
20250702005555202|30.35605
20250702005656202|30.26941
20250702005757202|30.24057
20250702005858202|30.19247
20250702005959202|30.40421
20250702010100202|30.32718
20250702010201202|30.23096
20250702010302202|30.491
20250702010403202|30.26941
20250702010504202|30.22131
20250702010605202|30.29831
20250702010706202|30.22131
20250702010807202|30.25015
20250702010908202|30.38495
20250702011009202|30.15402
20250702011110202|30.25018
20250702011211202|30.12518
20250702011312202|30.10599
20250702011413202|30.44278
20250702011514202|30.16364
20250702011615202|30.44278
20250702011716202|30.13483
20250702011817202|30.12518
20250702011918202|29.9812
20250702012019202|30.07718
20250702012120202|30.02917
20250702012221202|30.07718
20250702012322202|30.07718
20250702012423202|30.07718
20250702012524202|30.00998
20250702012625202|29.60782
20250702012726202|30.01959
20250702012827202|29.96204
20250702012928202|30.08679
20250702013029202|29.90448
20250702013130202|30.16364
20250702013231202|29.95245
20250702013332202|29.8183
20250702013433202|29.97162
20250702013534202|29.97162
20250702013635202|30.0676
20250702013736202|30.01959
20250702013837202|29.78952
20250702013938202|29.94287
20250702014039202|29.75125
20250702014140202|29.97162
20250702014241202|29.93329
20250702014342202|29.86615
20250702014443202|29.84702
20250702014544202|29.93329
20250702014645202|29.74167
20250702014746202|29.80869
20250702014847202|29.78952
20250702014948202|29.65558
20250702015049202|29.72253
20250702015150202|29.7608
20250702015251202|29.79913
20250702015352202|29.74167
20250702015453202|29.78952
20250702015554202|29.8374
20250702015655202|29.66516
20250702015756202|29.77042
20250702015857202|29.65558
20250702015958202|29.72253
20250702020059202|29.63647
20250702020200202|29.47409
20250702020301202|29.70343
20250702020402202|29.56003
20250702020503202|29.65558
20250702020604202|29.59824
20250702020705202|29.60782
20250702020806202|29.63647
20250702020907202|29.58868
20250702021008202|29.63647
20250702021109202|29.52188
20250702021210202|29.46457
20250702021311202|29.45505
20250702021412202|29.56003
20250702021513202|29.54095
20250702021614202|29.3978
20250702021715202|29.51227
20250702021816202|29.40732
20250702021917202|29.34058
20250702022018202|29.42639
20250702022119202|29.36917
20250702022220202|29.35965
20250702022321202|29.29291
20250702022422202|29.47409
20250702022523202|29.3501
20250702022624202|29.2739
20250702022725202|29.20728
20250702022826202|29.13113
20250702022927202|29.31198
20250702023028202|29.19772
20250702023129202|29.29291
20250702023230202|29.34058
20250702023331202|29.06458
20250702023432202|29.04553
20250702023533202|29.1026
20250702023634202|29.15018
20250702023735202|29.04553
20250702023836202|29.06458
20250702023937202|28.95056
20250702024038202|28.96954
20250702024139202|29.00757
20250702024240202|29.03604
20250702024341202|29.08356
20250702024442202|28.96005
20250702024543202|28.92209
20250702024644202|28.8367
20250702024745202|28.94107
20250702024843202|28.96005
20250702025110202|28.80823
20250702025211202|28.82721
20250702025312202|28.96954
20250702025413202|28.98856
20250702025514202|28.87463
20250702025615202|28.89362
20250702025716202|28.92209
20250702025817202|28.99805
20250702025918202|28.90311
20250702030019202|28.81772
20250702030120202|28.79877
20250702030221202|28.84616
20250702030322202|28.75137
20250702030423202|28.82721
20250702030524202|28.78928
20250702030625202|28.92209
20250702030726202|28.88409
20250702030827202|28.71344
20250702030928202|28.88409
20250702031029202|28.92209
20250702031130202|28.87463
20250702031231202|28.84616
20250702031332202|28.75137
20250702031433202|28.80823
20250702031534202|28.91257
20250702031635202|28.74188
20250702031736202|28.80823
20250702031837202|28.77982
20250702031938202|28.80823
20250702032039202|28.77032
20250702032140202|28.90311
20250702032241202|28.86511
20250702032342202|28.90311
20250702032443202|28.91257
20250702032544202|28.69449
20250702032645202|28.77982
20250702032746202|28.81772
20250702032847202|28.78928
20250702032948202|28.8367
20250702033049202|28.77982
20250702033150202|28.84616
20250702033251202|28.79877
20250702033352202|28.84616
20250702033453202|28.72296
20250702033554202|28.93158
20250702033655202|28.8367
20250702033756202|28.73242
20250702033857202|28.71344
20250702033958202|28.77982
20250702034059202|28.59033
20250702034200202|28.53357
20250702034301202|28.77982
20250702034402202|28.67557
20250702034503202|28.85565
20250702034604202|28.71344
20250702034705202|28.63766
20250702034806202|28.64716
20250702034907202|28.70401
20250702035008202|28.52414
20250702035109202|28.50519
20250702035210202|28.54306
20250702035311202|28.47684
20250702035412202|28.53357
20250702035513202|28.45798
20250702035614202|28.57144
20250702035715202|28.43906
20250702035816202|28.46741
20250702035917202|28.51465
20250702040018202|28.17477
20250702040119202|28.44852
20250702040220202|28.48633
20250702040321202|28.51465
20250702040422202|28.44852
20250702040523202|28.94107
20250702040624202|28.41074
20250702040725202|28.61877
20250702040826202|28.46741
20250702040927202|28.4296
20250702041028202|28.63766
20250702041129202|28.42017
20250702041230202|28.45798
20250702041331202|28.47684
20250702041432202|28.5809
20250702041533202|28.59033
20250702041634202|28.17477
20250702041735202|28.40125
20250702041836202|28.56195
20250702041937202|28.46741
20250702042038202|28.40125
20250702042139202|28.44852
20250702042240202|28.36346
20250702042341202|28.36346
20250702042442202|28.47684
20250702042543202|28.39182
20250702042644202|28.30682
20250702042746202|28.39182
20250702042847202|28.43906
20250702042948202|28.36346
20250702043049202|28.37289
20250702043150202|28.33511
20250702043251202|28.47684
20250702043352202|28.28796
20250702043453202|28.40125
20250702043554202|28.21246
20250702043655202|28.50519
20250702043756202|28.31625
20250702043857202|28.33511
20250702043958202|28.2785
20250702044059202|28.3446
20250702044200202|28.36346
20250702044301202|28.39182
20250702044402202|28.25964
20250702044503202|28.24078
20250702044604202|27.99579
20250702044705202|28.28796
20250702044806202|28.16534
20250702044914202|28.22189
20250702045015202|28.08994
20250702045116202|27.80768
20250702045217202|28.15588
20250702045318202|28.16534
20250702045419202|28.25964
20250702045520202|28.28796
20250702045621202|28.22189
20250702045722202|28.28796
20250702045823202|28.21246
20250702045924202|28.13705
20250702050025202|28.11819
20250702050126202|28.17477
20250702050227202|28.21246
20250702050328202|28.11819
20250702050429202|28.10876
20250702050530202|27.99579
20250702050631202|28.22189
20250702050732202|27.98636
20250702050833202|28.07111
20250702050934202|28.08054
20250702051035202|28.04285
20250702051136202|28.13705
20250702051237202|28.05228
20250702051338202|28.02402
20250702051439202|28.08994
20250702051540202|28.05228
20250702051641202|27.83588
20250702051742202|28.01462
20250702051843202|27.94873
20250702051944202|28.05228
20250702052045202|27.83588
20250702052146202|28.08994
20250702052247202|28.05228
20250702052348202|28.01462
20250702052449202|28.01462
20250702052550202|27.99579
20250702052651202|28.03345
20250702052752202|27.97696
20250702052853202|28.00519
20250702052954202|28.06168
20250702053055202|27.87347
20250702053156202|27.95813
20250702053257202|28.02402
20250702053358202|27.76065
20250702053459202|27.75128
20250702053600202|27.9205
20250702053701202|27.89227
20250702053802202|27.71371
20250702053903202|27.88287
20250702054004202|27.77948
20250702054105202|27.76065
20250702054206202|27.80768
20250702054307202|27.83585
20250702054408202|27.86407
20250702054509202|27.94873
20250702054610202|28.11819
20250702054711202|27.9299
20250702054812202|27.88287
20250702054913202|27.81708
20250702055014202|27.57291
20250702055115202|28.01462
20250702055216202|27.80765
20250702055317202|27.85464
20250702055418202|27.82642
20250702055519202|27.9205
20250702055620202|27.80765
20250702055721202|27.90167
20250702055822202|27.9205
20250702055923202|27.9111
20250702060024202|27.75128
20250702060125202|27.94873
20250702060226202|27.95813
20250702060327202|27.87347
20250702060428202|27.98636
20250702060529202|27.81708
20250702060630202|27.79828
20250702060731202|27.85464
20250702060832202|27.9111
20250702060933202|27.78888
20250702061034202|27.86407
20250702061135202|27.73251
20250702061236202|27.59171
20250702061337202|27.70432
20250702061438202|27.80765
20250702061539202|27.85464
20250702061640202|27.85464
20250702061741202|27.82642
20250702061842202|27.76065
20250702061943202|27.77005
20250702062044202|27.77005
20250702062145202|27.66678
20250702062246202|27.73251
20250702062347202|27.68552
20250702062448202|27.9205
20250702062549202|27.74188
20250702062650202|27.75128
20250702062751202|27.71371
20250702062852202|27.90167
20250702062953202|27.77005
20250702063054202|27.74188
20250702063155202|27.70432
20250702063256202|27.56357
20250702063357202|27.74188
20250702063458202|27.82642
20250702063559202|27.96753
20250702063700202|27.75128
20250702063801202|27.61984
20250702063902202|27.72311
20250702064003202|28.03345
20250702064104202|27.82642
20250702064205202|27.73251
20250702064306202|27.77948
20250702064407202|27.80768
20250702064509202|27.81708
20250702064610202|27.72311
20250702064711202|27.85464
20250702064812202|27.78888
20250702064945202|27.73251
20250702065046202|27.76065
20250702065147202|27.81708
20250702065248202|27.81708
20250702065349202|27.98636
20250702065450202|27.81708
20250702065551202|27.74188
20250702065652202|27.79828
20250702065753202|27.58234
20250702065854202|27.89227
20250702065955202|27.77005
20250702070057202|27.80768
20250702070158202|27.79828
20250702070259202|27.88287
20250702070400202|27.77005
20250702070501202|27.75128
20250702070602202|27.75128
20250702070703202|27.67615
20250702070804202|27.82642
20250702070905202|27.67615
20250702071006202|27.72311
20250702071107202|27.81708
20250702071208202|27.94873
20250702071309202|27.9205
20250702071410202|27.95813
20250702071511202|27.95813
20250702071612202|27.82642
20250702071713202|27.84525
20250702071814202|27.96753
20250702071915202|27.99579
20250702072016202|27.97696
20250702072117202|27.89227
20250702072218202|27.94873
20250702072319202|27.88287
20250702072420202|27.84525
20250702072521202|27.77005
20250702072622202|27.82642
20250702072723202|28.09937
20250702072824202|28.04285
20250702072925202|28.01462
20250702073026202|27.94873
20250702073127202|27.9111
20250702073228202|28.00519
20250702073329202|27.99579
20250702073430202|28.08994
20250702073531202|27.95813
20250702073632202|28.00519
20250702073733202|27.9205
20250702073834202|27.9205
20250702073935202|27.99579
20250702074036202|28.08054
20250702074137202|28.02402
20250702074238202|28.03345
20250702074339202|28.07111
20250702074440202|27.9299
20250702074541202|27.96753
20250702074642202|27.74188
20250702074743202|28.05228
20250702074844202|28.01462
20250702074945202|28.02402
20250702075046202|27.99579
20250702075147202|28.02402
20250702075248202|27.85464
20250702075349202|28.02402
20250702075450202|28.00519
20250702075551202|27.97696
20250702075652202|27.9393
20250702075753202|27.96753
20250702075854202|27.9111
20250702075955202|27.9299
20250702080056202|28.13705
20250702080157202|27.30124
20250702080258202|27.96753
20250702080359202|27.98636
20250702080500202|27.80765
20250702080601202|29.57913
20250702080702202|33.13501
20250702080803202|34.51117
20250702080904202|35.17337
20250702081005202|36.17374
20250702081106202|35.71811
20250702081207202|36.09067
20250702081308202|35.68719
20250702081409202|35.65622
20250702081510202|35.49149
20250702081611202|35.35788
20250702081712202|35.21436
20250702081813202|35.12219
20250702081914202|35.14267
20250702082015202|35.45035
20250702082116202|35.47092
20250702082217202|37.58148
20250702082318202|37.37994
20250702082419202|37.4541
20250702082520202|37.36932
20250702082621202|37.21072
20250702082722202|36.8107
20250702082823202|36.97882
20250702082924202|36.70584
20250702083025202|36.38187
20250702083126202|36.52795
20250702083227202|36.8107
20250702083328202|37.11575
20250702083429202|38.39438
20250702083530202|39.24042
20250702083631202|39.25134
20250702083732202|39.0332
20250702083833202|38.83752
20250702083934202|38.77252
20250702084035202|38.36209
20250702084136202|38.22232
20250702084237202|38.11508
20250702084338202|37.74103
20250702084439202|37.94379
20250702084540202|38.40515
20250702084641202|38.63174
20250702084742202|40.74637
20250702084843202|41.06161
20250702085017202|40.69028
20250702085118202|40.64545
20250702085219202|39.81143
20250702085320202|39.49228
20250702085421202|39.28412
20250702085522202|38.88101
20250702085623202|38.56693
20250702085724202|39.52521
20250702085825202|39.87772
20250702085926202|39.9772
20250702090027202|40.01047
20250702090128202|39.13126
20250702090229202|38.75082
20250702090330202|38.39438
20250702090431202|38.37283
20250702090532202|38.14719
20250702090633202|38.12579
20250702090734202|37.95444
20250702090835202|37.68781
20250702090936202|37.74109
20250702091037202|37.78369
20250702091138202|37.51776
20250702091239202|37.81567
20250702091340202|37.86899
20250702091441202|37.70911
20250702091542202|37.97586
20250702091643202|37.91174
20250702091744202|37.82632
20250702091845202|38.10431
20250702091946202|38.02936
20250702092047202|37.96515
20250702092148202|37.97586
20250702092249202|38.10431
20250702092350202|38.2438
20250702092451202|38.06146
20250702092552202|38.31906
20250702092653202|38.05075
20250702092754202|38.12579
20250702092855202|38.12579
20250702092956202|38.31906
20250702093057202|38.22232
20250702093158202|38.5885
20250702093259202|38.53455
20250702093400202|38.53455
20250702093501202|38.30829
20250702093602202|38.43747
20250702093703202|38.43747
20250702093804202|38.39438
20250702093905202|38.06146
20250702094006202|38.31906
20250702094107202|38.48056
20250702094208202|38.26529
20250702094309202|38.38361
20250702094410202|38.53455
20250702094511202|38.52371
20250702094612202|38.52371
20250702094713202|38.67505
20250702094814202|38.63174
20250702094915202|38.65341
20250702095016202|38.44824
20250702095117202|38.42667
20250702095218202|38.57773
20250702095319202|38.43747
20250702095420202|38.69669
20250702095521202|38.62097
20250702095622202|38.51294
20250702095723202|38.49136
20250702095824202|38.65341
20250702095925202|38.67505
20250702100026202|38.72913
20250702100127202|38.56693
20250702100228202|38.59937
20250702100329202|38.66418
20250702100430202|38.56693
20250702100531202|38.83752
20250702100632202|38.77252
20250702100733202|38.70749
20250702100834202|38.83752
20250702100935202|38.87012
20250702101036202|38.87012
20250702101137202|38.96786
20250702101238202|38.68585
20250702101339202|38.84839
20250702101440202|38.94617
20250702101541202|38.71832
20250702101642202|39.15311
20250702101743202|38.87012
20250702101844202|38.89182
20250702101945202|39.19675
20250702102046202|39.08768
20250702102147202|38.80502
20250702102248202|39.06589
20250702102349202|38.87015
20250702102450202|39.10947
20250702102551202|38.957
20250702102652202|39.13126
20250702102753202|39.40454
20250702102854202|39.72321
20250702102955202|39.56915
20250702103056202|39.4155
20250702103157202|39.40454
20250702103258202|39.21857
20250702103359202|39.09854
20250702103500202|39.65717
20250702103601202|39.38263
20250702103702202|39.33884
20250702103803202|39.45935
20250702103904202|39.54721
20250702104005202|39.31696
20250702104106202|39.48129
20250702104207202|39.49228
20250702104308202|39.6131
20250702104409202|39.70117
20250702104510202|39.86667
20250702104611202|39.66815
20250702104712202|39.73419
20250702104813202|39.98828
20250702104914202|39.71219
20250702105048202|39.86667
20250702105149202|39.34976
20250702105250202|40.11023
20250702105351202|39.92191
20250702105452202|40.02155
20250702105553202|39.87772
20250702105654202|40.04373
20250702105755202|40.16574
20250702105856202|39.93298
20250702105957202|40.02155
20250702110058202|39.91083
20250702110159202|40.06589
20250702110300202|40.06589
20250702110401202|40.16574
20250702110502202|40.3103
20250702110603202|40.39951
20250702110704202|40.08807
20250702110805202|40.18796
20250702110906202|40.05481
20250702111007202|40.42178
20250702111108202|40.3103
20250702111209202|40.33261
20250702111310202|40.33261
20250702111411202|40.52231
20250702111512202|40.28809
20250702111613202|40.47766
20250702111714202|40.4888
20250702111815202|40.4888
20250702111916202|40.42178
20250702112017202|40.56708
20250702112118202|40.58945
20250702112219202|40.52231
20250702112320202|40.64545
20250702112421202|40.64545
20250702112522202|40.76886
20250702112623202|40.85873
20250702112724202|40.66788
20250702112825202|40.66788
20250702112926202|40.46646
20250702113027202|40.4888
20250702113128202|41.01645
20250702113229202|40.78006
20250702113330202|41.06161
20250702113431202|40.89249
20250702113532202|40.65665
20250702113633202|40.94879
20250702113734202|40.78006
20250702113835202|40.79129
20250702113936202|40.85873
20250702114037202|40.85873
20250702114138202|41.32193
20250702114239202|41.03903
20250702114340202|41.48102
20250702114441202|41.09549
20250702114542202|41.00516
20250702114643202|40.92627
20250702114744202|41.48102
20250702114845202|41.39005
20250702114946202|41.02774
20250702115047202|41.52661
20250702115148202|41.46964
20250702115249202|41.16333
20250702115350202|41.2652
20250702115451202|41.4014
20250702115552202|41.48102
20250702115653202|41.27658
20250702115754202|41.20859
20250702115855202|41.65201
20250702115956202|41.69766
20250702120057202|41.56076
20250702120158202|41.64056
20250702120259202|41.80063
20250702120400202|41.4014
20250702120501202|41.84644
20250702120602202|41.60635
20250702120703202|41.92676
20250702120804202|41.88083
20250702120905202|41.6748
20250702121006202|41.76633
20250702121107202|41.8923
20250702121208202|41.74341
20250702121309202|42.30688
20250702121410202|42.22601
20250702121511202|42.27222
20250702121612202|41.93817
20250702121713202|42.21448
20250702121814202|41.93817
20250702121915202|42.24908
20250702122016202|42.15677
20250702122117202|42.20291
20250702122218202|41.92676
20250702122319202|42.05316
20250702122420202|42.12219
20250702122521202|42.65491
20250702122622202|42.15677
20250702122723202|42.37625
20250702122824202|42.28372
20250702122925202|42.42264
20250702123026202|42.49219
20250702123127202|42.4342
20250702123228202|42.34158
20250702123329202|42.51541
20250702123430202|42.15677
20250702123531202|42.46899
20250702123632202|42.57346
20250702123733202|42.77142
20250702123834202|42.49219
20250702123935202|42.53864
20250702124036202|42.65491
20250702124137202|42.75977
20250702124238202|42.49219
20250702124339202|42.68982
20250702124440202|42.87656
20250702124541202|42.72476
20250702124642202|42.81812
20250702124743202|42.93503
20250702124844202|42.49219
20250702124945202|42.94672
20250702125119202|42.84149
20250702125220202|42.50378
20250702125321202|42.77142
20250702125422202|42.72476
20250702125523202|42.87656
20250702125624202|42.93503
20250702125725202|43.05222
20250702125826202|43.02872
20250702125927202|42.88828
20250702130028202|42.70148
20250702130129202|42.75977
20250702130230202|43.06393
20250702130331202|43.01703
20250702130432202|43.21674
20250702130533202|42.98187
20250702130634202|42.95844
20250702130735202|43.05222
20250702130836202|43.28745
20250702130937202|43.36996
20250702131038202|43.34637
20250702131139202|43.14615
20250702131240202|43.4054
20250702131341202|43.07571
20250702131442202|43.28745
20250702131543202|43.39359
20250702131644202|43.14615
20250702131745202|43.13443
20250702131846202|43.22852
20250702131947202|43.60669
20250702132048202|43.2403
20250702132149202|43.34637
20250702132250202|43.59479
20250702132351202|43.06393
20250702132452202|43.46451
20250702132553202|43.47638
20250702132654202|43.26385
20250702132755202|43.50003
20250702132856202|43.52371
20250702132957202|43.53549
20250702133058202|43.29922
20250702133159202|43.70169
20250702133300202|43.58295
20250702133401202|43.35815
20250702133502202|43.51184
20250702133603202|43.6304
20250702133704202|43.65411
20250702133805202|43.88022
20250702133906202|43.91608
20250702134008202|43.65411
20250702134109202|43.42902
20250702134210202|43.90414
20250702134311202|43.86832
20250702134412202|43.64227
20250702134513202|43.78494
20250702134614202|43.90414
20250702134715202|43.9877
20250702134816202|43.61856
20250702134917202|44.09543
20250702135018202|43.74918
20250702135119202|43.90414
20250702135220202|44.40796
20250702135321202|44.08347
20250702135422202|43.79688
20250702135523202|43.70169
20250702135624202|43.77304
20250702135725202|43.61856
20250702135826202|44.05951
20250702135927202|44.23944
20250702140028202|43.92801
20250702140129202|43.99969
20250702140230202|43.93994
20250702140331202|44.25146
20250702140432202|44.13138
20250702140533202|44.05951
20250702140634202|44.11945
20250702140735202|44.15543
20250702140836202|44.31155
20250702140937202|43.93994
20250702141038202|44.2034
20250702141139202|43.85645
20250702141240202|44.23944
20250702141341202|44.55289
20250702141442202|44.5166
20250702141543202|44.0715
20250702141644202|44.28751
20250702141745202|44.03555
20250702141846202|43.67792
20250702141947202|44.15543
20250702142048202|44.2034
20250702142149202|44.23944
20250702142250202|44.43207
20250702142351202|43.74918
20250702142452202|44.27551
20250702142553202|44.64969
20250702142654202|44.03555
20250702142755202|44.6618
20250702142856202|44.15543
20250702142957202|44.5166
20250702143058202|44.48035
20250702143159202|44.11945
20250702143300202|44.50449
20250702143401202|44.15543
20250702143502202|44.64969
20250702143603202|44.48035
20250702143704202|44.31155
20250702143805202|44.21542
20250702143906202|44.42001
20250702144007202|44.58914
20250702144108202|44.46826
20250702144209202|44.03555
20250702144310202|44.49243
20250702144411202|44.8197
20250702144512202|44.43207
20250702144613202|44.64969
20250702144714202|44.1434
20250702144815202|44.54074
20250702144916202|44.52869
20250702145017202|44.34772
20250702145151202|44.01169
20250702145252202|44.5166
20250702145353202|44.28751
20250702145454202|44.46826
20250702145555202|44.77106
20250702145656202|44.62549
20250702145757202|44.79535
20250702145858202|44.43207
20250702145959202|44.32364
20250702150100202|43.9519
20250702150201202|44.38382
20250702150302202|44.35974
20250702150403202|44.50449
20250702150504202|44.80756
20250702150605202|44.35974
20250702150706202|44.67395
20250702150807202|44.6376
20250702150908202|44.88052
20250702151009202|44.46826
20250702151110202|44.69821
20250702151211202|44.67401
20250702151312202|44.85617
20250702151413202|44.44415
20250702151514202|44.80756
20250702151615202|44.60129
20250702151716202|44.09543
20250702151817202|44.2034
20250702151918202|44.74677
20250702152019202|44.92926
20250702152120202|44.75891
20250702152221202|44.6861
20250702152322202|44.73462
20250702152423202|44.86835
20250702152524202|44.54074
20250702152625202|44.75891
20250702152726202|44.55289
20250702152827202|44.95364
20250702152928202|44.95364
20250702153029202|44.96582
20250702153130202|44.91705
20250702153231202|44.60129
20250702153332202|45.13693
20250702153433202|45.01468
20250702153534202|45.07571
20250702153635202|44.978
20250702153736202|44.91705
20250702153837202|44.64969
20250702153938202|45.02689
20250702154039202|45.07571
20250702154140202|45.08798
20250702154241202|44.95364
20250702154342202|44.69821
20250702154443202|45.00241
20250702154544202|44.85617
20250702154645202|45.19818
20250702154746202|44.84399
20250702154847202|44.77106
20250702154948202|45.01468
20250702155049202|45.17365
20250702155150202|44.6618
20250702155251202|44.90491
20250702155352202|44.60129
20250702155453202|45.08798
20250702155554202|45.27179
20250702155655202|45.16141
20250702155756202|45.21045
20250702155857202|44.77106
20250702155958202|44.86835
20250702160059202|44.85617
20250702160200202|45.13693
20250702160301202|45.29636
20250702160402202|45.30862
20250702160503202|44.978
20250702160604202|45.08798
20250702160705202|44.77106
20250702160806202|44.85617
20250702160907202|44.978
20250702161008202|44.8927
20250702161109202|45.14914
20250702161210202|44.8927
20250702161311202|45.0513
20250702161412202|45.01468
20250702161513202|44.96582
20250702161614202|44.72247
20250702161715202|44.75891
20250702161816202|45.39468
20250702161917202|45.16141
20250702162018202|44.75891
20250702162119202|44.5166
20250702162220202|45.14914
20250702162321202|44.75891
20250702162422202|44.58914
20250702162523202|45.01468
20250702162624202|44.8927
20250702162725202|44.94144
20250702162826202|44.96582
20250702162927202|44.79535
20250702163028202|44.83185
20250702163129202|44.8197
20250702163230202|44.83185
20250702163331202|44.92926
20250702163432202|44.7832
20250702163533202|44.29959
20250702163634202|44.80756
20250702163735202|44.04755
20250702163836202|45.03909
20250702163937202|44.45624
20250702164038202|44.6376
20250702164139202|44.29959
20250702164240202|44.80756
20250702164341202|44.71033
20250702164442202|44.60129
20250702164543202|44.44415
20250702164644202|44.55289
20250702164745202|44.79535
20250702164846202|44.33563
20250702164947202|44.35974
20250702165048202|44.85617
20250702165223202|44.6861
20250702165324202|44.37177
20250702165425202|44.67401
20250702165526202|44.16742
20250702165627202|44.64969
20250702165728202|44.6861
20250702165829202|44.73462
20250702165930202|44.5166
20250702170031202|44.27551
20250702170132202|44.34772
20250702170233202|44.69821
20250702170334202|44.37177
20250702170435202|44.48035
20250702170536202|44.6861
20250702170637202|44.29953
20250702170738202|44.49243
20250702170839202|44.04755
20250702170940202|44.43207
20250702171041202|44.08347
20250702171142202|44.22739
20250702171243202|44.71033
20250702171344202|44.37177
20250702171445202|44.21542
20250702171546202|44.14337
20250702171647202|44.37177
20250702171748202|44.48035
20250702171849202|44.44415
20250702171950202|43.55923
20250702172051202|44.45624
20250702172152202|44.28751
20250702172253202|44.09543
20250702172354202|44.28751
20250702172455202|44.13138
20250702172556202|43.79681
20250702172657202|43.93994
20250702172758202|43.77304
20250702172859202|44.08347
20250702173000202|44.08347
20250702173101202|43.96384
20250702173202202|44.15543
20250702173303202|43.90414
20250702173404202|43.13443
20250702173505202|44.0715
20250702173606202|43.85645
20250702173707202|43.28745
20250702173808202|43.61856
20250702173909202|43.9519
20250702174010202|43.89221
20250702174111202|43.83258
20250702174212202|43.78494
20250702174313202|43.6304
20250702174414202|43.35815
20250702174515202|43.79688
20250702174616202|43.9877
20250702174717202|44.32364
20250702174818202|44.26346
20250702174919202|43.85645
20250702175020202|45.80267
20250702175121202|45.74063
20250702175222202|45.66629
20250702175323202|45.51797
20250702175424202|44.62549
20250702175525202|44.69821
20250702175626202|45.43164
20250702175727202|45.75305
20250702175828202|45.39468
20250702175929202|45.54266
20250702180030202|46.47806
20250702180131202|46.06412
20250702180232202|45.85233
20250702180333202|45.49329
20250702180434202|45.22269
20250702180536202|45.16141
20250702180637202|44.6861
20250702180738202|44.7832
20250702180839202|43.96384
20250702180940202|45.1492
20250702181041202|45.34552
20250702181142202|45.50562
20250702181243202|46.0766
20250702181344202|45.61679
20250702181445202|45.64154
20250702181546202|45.1492
20250702181647202|45.16141
20250702181748202|44.95364
20250702181849202|44.57706
20250702181950202|43.9758
20250702182051202|43.72546
20250702182152202|44.56497
20250702182253202|45.55499
20250702182354202|45.85233
20250702182455202|45.59207
20250702182556202|45.75305
20250702182657202|45.5303
20250702182758202|45.35779
20250702182859202|45.0513
20250702183000202|44.9902
20250702183101202|44.56497
20250702183202202|44.26346
20250702183303202|44.17935
20250702183404202|43.42902
20250702183505202|43.77304
20250702183606202|43.45273
20250702183707202|43.28745
20250702183808202|43.11093
20250702183909202|42.74811
20250702184010202|42.51541
20250702184112202|42.42264
20250702184213202|42.39948
20250702184314202|42.38788
20250702184415202|42.16833
20250702184516202|41.90375
20250702184617202|41.83502
20250702184718202|41.45828
20250702184819202|41.58356
20250702184920202|41.54938
20250702185021202|41.19727
20250702185122202|40.9826
20250702185253202|40.58945
20250702185354202|40.56708
20250702185455202|40.36606
20250702185556202|40.39951
20250702185657202|40.02155
20250702185758202|40.02155
20250702185859202|40.01047
20250702190000202|39.69019
20250702190101202|39.28412
20250702190202202|39.69019
20250702190303202|39.37167
20250702190404202|39.44839
20250702190505202|39.12036
20250702190606202|39.12036
20250702190707202|38.98965
20250702190808202|39.20767
20250702190909202|38.57773
20250702191010202|38.30829
20250702191111202|38.36209
20250702191212202|38.62097
20250702191313202|38.46979
20250702191414202|38.17938
20250702191515202|38.00797
20250702191616202|38.19012
20250702191717202|37.73038
20250702191818202|37.84772
20250702191919202|37.76236
20250702192020202|37.83701
20250702192121202|37.67712
20250702192222202|37.58148
20250702192323202|37.4541
20250702192424202|37.30585
20250702192525202|37.27414
20250702192626202|37.30585
20250702192727202|37.14743
20250702192828202|37.10519
20250702192929202|37.01038
20250702193030202|36.8002
20250702193131202|36.7373
20250702193232202|36.70584
20250702193333202|36.64297
20250702193434202|36.60117
20250702193535202|36.30896
20250702193636202|36.30896
20250702193737202|36.27774
20250702193838202|36.34018
20250702193939202|36.1218
20250702194040202|36.1218
20250702194141202|35.83173
20250702194242202|35.98697
20250702194343202|35.98697
20250702194444202|35.93518
20250702194545202|35.93518
20250702194646202|35.72845
20250702194747202|35.74911
20250702194848202|35.7594
20250702194949202|35.51205
20250702195050202|35.36819
20250702195151202|35.46063
20250702195252202|35.37845
20250702195353202|35.24509
20250702195454202|35.35788
20250702195555202|35.32709
20250702195656202|34.63297
20250702195757202|35.08133
20250702195858202|35.26559
20250702195959202|35.12219
20250702200101202|35.09152
20250702200202202|34.8772
20250702200303202|34.76511
20250702200404202|35.03024
20250702200505202|35.08133
20250702200606202|34.68378
20250702200707202|34.61261
20250702200808202|34.75497
20250702200909202|34.71426
20250702201010202|34.20758
20250702201111202|34.29855
20250702201212202|34.50104
20250702201313202|34.54156
20250702201414202|34.39972
20250702201515202|34.49088
20250702201616202|34.24802
20250702201717202|34.24802
20250702201818202|34.28845
20250702201919202|34.23792
20250702202020202|33.9053
20250702202121202|34.26825
20250702202222202|33.9657
20250702202323202|33.48419
20250702202424202|33.82492
20250702202525202|34.08655
20250702202626202|33.91537
20250702202727202|34.0563
20250702202828202|34.00595
20250702202929202|33.9556
20250702203030202|33.69446
20250702203131202|33.76465
20250702203232202|33.68442
20250702203333202|33.57422
20250702203434202|33.45419
20250702203535202|33.37424
20250702203636202|33.4642
20250702203738202|33.72452
20250702203839202|33.36429
20250702203940202|33.28445
20250702204041202|33.38425
20250702204142202|33.14499
20250702204243202|32.97592
20250702204344202|32.89648
20250702204445202|33.17487
20250702204546202|33.19479
20250702204647202|32.98587
20250702204748202|33.20471
20250702204849202|32.93622
20250702204950202|33.17487
20250702205051202|33.13501
20250702205152202|32.94617
20250702205325202|33.17487
20250702205426202|32.7478
20250702205527202|32.81717
20250702205628202|32.98587
20250702205729202|32.81717
20250702205830202|32.92627
20250702205931202|32.92627
20250702210032202|32.89648
20250702210133202|32.85684
20250702210234202|32.56976
20250702210335202|32.75769
20250702210436202|32.60928
20250702210537202|32.71808
20250702210638202|32.728
20250702210739202|32.57962
20250702210840202|32.6785
20250702210941202|32.81717
20250702211042202|32.55988
20250702211143202|32.53024
20250702211244202|32.33289
20250702211345202|32.61914
20250702211446202|32.45126
20250702211547202|32.52036
20250702211648202|32.57962
20250702211749202|32.43152
20250702211850202|32.41177
20250702211951202|32.23447
20250702212052202|32.05753
20250702212153202|32.3132
20250702212254202|32.37234
20250702212355202|32.37234
20250702212456202|32.26398
20250702212557202|32.26398
20250702212658202|32.0477
20250702212759202|32.30338
20250702212900202|32.25415
20250702213001202|32.07715
20250702213102202|32.28366
20250702213203202|32.03784
20250702213304202|32.24429
20250702213405202|32.08698
20250702213506202|32.20496
20250702213607202|31.93976
20250702213708202|31.89078
20250702213809202|31.99863
20250702213910202|32.17542
20250702214011202|32.00842
20250702214112202|32.17542
20250702214213202|31.92017
20250702214314202|31.85153
20250702214415202|31.89078
20250702214516202|32.02805
20250702214617202|32.08698
20250702214718202|31.99863
20250702214819202|31.71454
20250702214920202|31.90054
20250702215021202|31.85153
20250702215122202|31.83197
20250702215223202|31.81238
20250702215324202|31.90054
20250702215425202|31.79282
20250702215526202|31.86136
20250702215627202|31.80261
20250702215728202|31.62656
20250702215829202|31.83197
20250702215930202|31.74384
20250702220031202|31.57776
20250702220132202|31.68521
20250702220233202|31.56799
20250702220334202|31.62656
20250702220435202|31.48016
20250702220536202|31.64612
20250702220637202|31.66565
20250702220738202|31.56799
20250702220839202|31.46066
20250702220940202|31.35345
20250702221041202|31.46066
20250702221142202|31.62656
20250702221243202|31.67545
20250702221344202|31.48993
20250702221445202|31.42169
20250702221546202|31.49966
20250702221647202|31.46066
20250702221748202|31.48993
20250702221849202|31.5387
20250702221950202|31.45087
20250702222051202|31.49966
20250702222152202|31.48993
20250702222253202|31.46066
20250702222354202|31.32428
20250702222455202|31.43143
20250702222556202|31.30481
20250702222657202|31.45087
20250702222758202|31.49966
20250702222859202|31.46066
20250702223000202|31.40216
20250702223101202|31.26587
20250702223202202|31.40216
20250702223303202|31.32428
20250702223404202|31.40216
20250702223505202|31.22699
20250702223606202|31.34372
20250702223707202|31.32428
20250702223808202|31.10065
20250702223909202|31.92996
20250702224010202|31.33395
20250702224111202|31.33395
20250702224212202|31.25616
20250702224313202|31.30481
20250702224414202|31.40216
20250702224515202|31.20752
20250702224616202|31.22699
20250702224717202|31.08124
20250702224818202|31.2756
20250702224919202|31.22699
20250702225020202|31.17838
20250702225121202|31.0618
20250702225222202|31.1395
20250702225357202|31.08124
20250702225458202|31.2756
20250702225559202|31.14917
20250702225700202|31.15891
20250702225801202|31.03265
20250702225902202|31.22699
20250702230003202|31.16864
20250702230104202|30.97449
20250702230205202|31.12006
20250702230306202|31.14917
20250702230407202|30.9454
20250702230508202|30.84854
20250702230609202|30.96481
20250702230710202|31.0618
20250702230811202|31.03265
20250702230912202|30.9454
20250702231013202|30.95511
20250702231114202|30.71307
20250702231215202|30.97449
20250702231316202|30.91632
20250702231417202|31.05212
20250702231518202|30.90668
20250702231619202|31.01328
20250702231720202|30.89697
20250702231821202|30.81949
20250702231922202|30.96481
20250702232023202|30.88727
20250702232124202|30.75177
20250702232225202|30.89697
20250702232326202|30.87756
20250702232427202|31.35345
20250702232528202|30.92606
20250702232629202|30.51028
20250702232730202|30.80984
20250702232831202|30.82916
20250702232932202|30.80014
20250702233033202|30.88727
20250702233134202|30.69373
20250702233235202|30.76144
20250702233336202|30.73242
20250702233437202|30.60681
20250702233538202|30.51993
20250702233639202|30.64542
20250702233740202|30.59717
20250702233841202|30.68408
20250702233942202|30.67444
20250702234043202|30.491
20250702234144202|30.61646
20250702234245202|30.59717
20250702234346202|30.68408
20250702234447202|30.71307
20250702234548202|30.60681
20250702234649202|30.68408
20250702234750202|30.6261
20250702234851202|30.46207
20250702234952202|30.6261
20250702235053202|30.43314
20250702235154202|30.491
20250702235255202|30.491
20250702235356202|30.47171
20250702235457202|30.64542
20250702235558202|30.46207
20250702235659202|30.42349
20250702235800202|30.57782
20250702235901202|30.54886