20250703000002202|30.52957
20250703000103202|30.39459
20250703000204202|30.5585
20250703000305202|30.45242
20250703000406202|30.5585
20250703000507202|30.39459
20250703000608202|30.491
20250703000709202|30.30789
20250703000810202|30.1156
20250703000911202|30.35605
20250703001012202|30.37531
20250703001113202|30.48135
20250703001214202|30.43314
20250703001315202|30.38495
20250703001416202|30.43314
20250703001517202|30.29831
20250703001618202|30.32718
20250703001719202|30.34644
20250703001820202|30.42349
20250703001921202|30.27905
20250703002022202|30.41385
20250703002123202|30.41385
20250703002224202|30.41385
20250703002325202|30.39459
20250703002426202|30.33679
20250703002527202|30.25018
20250703002628202|30.13483
20250703002729202|30.25983
20250703002830202|30.08679
20250703002931202|30.31754
20250703003032202|30.14444
20250703003133202|30.12518
20250703003234202|30.26941
20250703003335202|30.18283
20250703003436202|30.41385
20250703003537202|30.12521
20250703003638202|30.0676
20250703003739202|30.23096
20250703003840202|30.15402
20250703003941202|30.41385
20250703004042202|30.2887
20250703004143202|30.21173
20250703004244202|30.17328
20250703004345202|30.35605
20250703004446202|29.99078
20250703004547202|30.02917
20250703004648202|30.10599
20250703004749202|30.13483
20250703004850202|30.08679
20250703004951202|29.97162
20250703005052202|30.07718
20250703005153202|30.01959
20250703005254202|30.05798
20250703005429202|29.9812
20250703005828202|29.99078
20250703010059202|29.87576
20250703010200202|30.02917
20250703010301202|29.94287
20250703010402202|29.94287
20250703010503202|30.02917
20250703010604202|29.82785
20250703010705202|29.95245
20250703010806202|30.13483
20250703010907202|30.03879
20250703011008202|29.95245
20250703011109202|29.91409
20250703011210202|29.77042
20250703011311202|30.0004
20250703011412202|29.77997
20250703011513202|29.84702
20250703011614202|29.87576
20250703011715202|29.84702
20250703011816202|29.59824
20250703011917202|29.93323
20250703012018202|29.80869
20250703012119202|29.79913
20250703012220202|29.86615
20250703012321202|30.0484
20250703012422202|29.73215
20250703012523202|29.71298
20250703012624202|29.71298
20250703012725202|29.71298
20250703012826202|29.73215
20250703012927202|29.72253
20250703013028202|29.77042
20250703013129202|29.86621
20250703013230202|29.77997
20250703013331202|29.66516
20250703013432202|29.90448
20250703013533202|29.55051
20250703013634202|29.82785
20250703013735202|29.60782
20250703013836202|29.54095
20250703013937202|29.64606
20250703014038202|29.67474
20250703014139202|29.68427
20250703014240202|29.70343
20250703014341202|29.51227
20250703014442202|29.57913
20250703014543202|29.59824
20250703014644202|29.65558
20250703014745202|29.60782
20250703014846202|29.7608
20250703014947202|29.59824
20250703015048202|29.74167
20250703015149202|29.61737
20250703015250202|29.48364
20250703015351202|29.74167
20250703015452202|29.68427
20250703015553202|29.49319
20250703015654202|29.56003
20250703015755202|29.60782
20250703015856202|29.56958
20250703015957202|29.56958
20250703020058202|29.63647
20250703020159202|29.53137
20250703020300202|29.68427
20250703020401202|29.57913
20250703020502202|29.56003
20250703020603202|29.62692
20250703020704202|29.50275
20250703020805202|29.53137
20250703020906202|29.54095
20250703021007202|29.52188
20250703021108202|29.47409
20250703021209202|29.52188
20250703021310202|29.40732
20250703021411202|29.3501
20250703021512202|29.43594
20250703021613202|29.40732
20250703021714202|29.58868
20250703021815202|29.48364
20250703021916202|29.26437
20250703022017202|29.51227
20250703022118202|29.41687
20250703022219202|29.35965
20250703022320202|29.3501
20250703022421202|29.56003
20250703022522202|29.40732
20250703022623202|29.43594
20250703022724202|29.41687
20250703022825202|29.46457
20250703022926202|29.33105
20250703023027202|29.34058
20250703023128202|29.38824
20250703023229202|29.29291
20250703023330202|29.24533
20250703023431202|29.46457
20250703023532202|29.40732
20250703023633202|29.3501
20250703023734202|29.3501
20250703023835202|29.28339
20250703023936202|29.17868
20250703024037202|29.33105
20250703024138202|29.28339
20250703024239202|29.26437
20250703024340202|29.08356
20250703024441202|29.37872
20250703024542202|29.16922
20250703024643202|29.3501
20250703024744202|29.35965
20250703024845202|29.34058
20250703024946202|29.30246
20250703025047202|29.30246
20250703025148202|29.19772
20250703025249202|29.33105
20250703025350202|29.20728
20250703025451202|29.15964
20250703025552202|29.41687
20250703025653202|29.06458
20250703025754202|29.17868
20250703025900202|29.16916
20250703030128202|28.96005
20250703030229202|29.17868
20250703030330202|29.33105
20250703030431202|29.19772
20250703030532202|29.33105
20250703030633202|29.1026
20250703030734202|29.30246
20250703030835202|28.76086
20250703030936202|29.26437
20250703031037202|29.17868
20250703031138202|29.14063
20250703031239202|29.20728
20250703031340202|29.24533
20250703031441202|29.20728
20250703031542202|29.20728
20250703031643202|29.38824
20250703031744202|29.06458
20250703031845202|28.73242
20250703031946202|29.29291
20250703032047202|29.31198
20250703032148202|29.17868
20250703032249202|29.15018
20250703032350202|29.1882
20250703032451202|29.15964
20250703032552202|29.22626
20250703032653202|29.1882
20250703032754202|28.97906
20250703032855202|29.12158
20250703032956202|29.03604
20250703033057202|29.01703
20250703033158202|29.03604
20250703033259202|29.07407
20250703033400202|29.08356
20250703033501202|29.16916
20250703033602202|29.05505
20250703033703202|29.15018
20250703033804202|29.04553
20250703033905202|28.94107
20250703034006202|29.05505
20250703034107202|29.07407
20250703034208202|29.03604
20250703034309202|28.93158
20250703034410202|28.99805
20250703034511202|28.95056
20250703034612202|29.08356
20250703034713202|29.01703
20250703034814202|29.00757
20250703034915202|28.98856
20250703035016202|29.01703
20250703035117202|28.92209
20250703035218202|29.01703
20250703035319202|28.89362
20250703035420202|28.94107
20250703035521202|28.90311
20250703035622202|28.90311
20250703035723202|28.85565
20250703035824202|28.88409
20250703035925202|28.59982
20250703040026202|28.88409
20250703040127202|28.89362
20250703040228202|28.72296
20250703040329202|28.91257
20250703040430202|28.90311
20250703040531202|28.68506
20250703040632202|28.77982
20250703040733202|28.79877
20250703040834202|28.90311
20250703040935202|28.88409
20250703041036202|28.48633
20250703041137202|28.73242
20250703041238202|28.78928
20250703041339202|28.87463
20250703041440202|28.86511
20250703041541202|28.69449
20250703041642202|28.68506
20250703041743202|28.68506
20250703041844202|28.5809
20250703041945202|28.61877
20250703042046202|28.31625
20250703042147202|28.49579
20250703042248202|28.59982
20250703042349202|28.59982
20250703042450202|28.61877
20250703042551202|28.80823
20250703042652202|28.60928
20250703042753202|28.54306
20250703042854202|28.59982
20250703042955202|28.63766
20250703043056202|28.53357
20250703043157202|28.49579
20250703043258202|28.45798
20250703043359202|28.42017
20250703043500202|28.52414
20250703043601202|28.50519
20250703043702202|28.48633
20250703043803202|28.43906
20250703043904202|28.47684
20250703044005202|28.59982
20250703044106202|28.42017
20250703044207202|28.55252
20250703044308202|28.43906
20250703044409202|28.4296
20250703044510202|28.41074
20250703044611202|28.57141
20250703044712202|28.54306
20250703044813202|28.30682
20250703044914202|28.38239
20250703045015202|28.25964
20250703045116202|28.39182
20250703045217202|28.3446
20250703045318202|28.32568
20250703045419202|28.28796
20250703045520202|28.24078
20250703045621202|28.25021
20250703045722202|28.41074
20250703045823202|28.35403
20250703045932202|28.15588
20250703050033202|28.25021
20250703050134202|28.24078
20250703050235202|28.35403
20250703050336202|28.21246
20250703050437202|28.36346
20250703050538202|28.25964
20250703050639202|28.32568
20250703050740202|28.32568
20250703050841202|28.39182
20250703050942202|28.51465
20250703051043202|28.24078
20250703051144202|27.97696
20250703051245202|28.40125
20250703051346202|28.08994
20250703051447202|28.10876
20250703051548202|28.26907
20250703051649202|28.18417
20250703051750202|28.24078
20250703051851202|28.38239
20250703051952202|28.50519
20250703052053202|28.36346
20250703052154202|28.25964
20250703052255202|28.24078
20250703052356202|28.30682
20250703052457202|28.47684
20250703052558202|28.17477
20250703052659202|28.46741
20250703052800202|28.15588
20250703052901202|28.11819
20250703053002202|28.36346
20250703053103202|28.35403
20250703053204202|28.18417
20250703053305202|28.17477
20250703053406202|28.30682
20250703053507202|28.47684
20250703053608202|28.36346
20250703053709202|28.22189
20250703053810202|28.44852
20250703053911202|28.20303
20250703054012202|28.23135
20250703054113202|28.21246
20250703054214202|28.16534
20250703054315202|28.20303
20250703054416202|28.25964
20250703054517202|28.46741
20250703054618202|28.20303
20250703054719202|28.18417
20250703054820202|28.28796
20250703054921202|28.22189
20250703055022202|28.18417
20250703055123202|28.24078
20250703055224202|28.15588
20250703055325202|28.15588
20250703055426202|28.20303
20250703055527202|28.16534
20250703055628202|28.14648
20250703055729202|28.11819
20250703055830202|27.99579
20250703055931202|28.03345
20250703060032202|28.08994
20250703060133202|28.14648
20250703060234202|28.43906
20250703060335202|28.02402
20250703060436202|27.98636
20250703060537202|28.03345
20250703060638202|27.89227
20250703060739202|28.05228
20250703060840202|28.05228
20250703060941202|28.00519
20250703061042202|27.94873
20250703061143202|27.98636
20250703061244202|28.00519
20250703061345202|28.01462
20250703061446202|28.15588
20250703061547202|27.84525
20250703061648202|27.90167
20250703061749202|27.45108
20250703061850202|27.94873
20250703061951202|27.9111
20250703062052202|27.97696
20250703062153202|27.83588
20250703062254202|27.94873
20250703062355202|27.90167
20250703062456202|27.95813
20250703062557202|27.77005
20250703062658202|28.11819
20250703062759202|27.87347
20250703062900202|27.89227
20250703063001202|28.18417
20250703063102202|27.81708
20250703063203202|27.74188
20250703063304202|27.83588
20250703063405202|27.59171
20250703063506202|27.86407
20250703063607202|27.84525
20250703063708202|27.88287
20250703063809202|27.77948
20250703063910202|27.70432
20250703064011202|27.86407
20250703064112202|27.55417
20250703064213202|27.77948
20250703064314202|27.80765
20250703064415202|27.77005
20250703064516202|27.67615
20250703064617202|27.9111
20250703064718202|27.56357
20250703064819202|27.78888
20250703064920202|27.78888
20250703065021202|27.74188
20250703065122202|27.71371
20250703065223202|27.77005
20250703065324202|27.68552
20250703065425202|27.83588
20250703065526202|27.63861
20250703065627202|27.58234
20250703065728202|27.69492
20250703065829202|27.62921
20250703070346202|27.75128
20250703070447202|27.51666
20250703070548202|27.64801
20250703070649202|27.65741
20250703070750202|27.51666
20250703070851202|27.67615
20250703070952202|27.74188
20250703071053202|27.61984
20250703071154202|27.61984
20250703071255202|27.71371
20250703071356202|27.61984
20250703071457202|27.64801
20250703071558202|27.70432
20250703071659202|27.82642
20250703071800202|27.61047
20250703071901202|27.77005
20250703072002202|27.75128
20250703072103202|29.02655
20250703072204202|27.6011
20250703072305202|27.62921
20250703072406202|27.73251
20250703072507202|27.94867
20250703072608202|27.67615
20250703072709202|27.79828
20250703072810202|27.76065
20250703072911202|27.68552
20250703073012202|27.87347
20250703073113202|27.72311
20250703073214202|27.88287
20250703073315202|27.86407
20250703073416202|27.89227
20250703073517202|27.78888
20250703073618202|27.79828
20250703073719202|27.9299
20250703073820202|27.88287
20250703073921202|27.95813
20250703074022202|27.95813
20250703074123202|27.87347
20250703074224202|28.3446
20250703074325202|28.02402
20250703074426202|27.77005
20250703074527202|28.08054
20250703074628202|27.81708
20250703074729202|28.1936
20250703074830202|27.98636
20250703074931202|28.06168
20250703075032202|27.9299
20250703075133202|28.00519
20250703075234202|27.95813
20250703075335202|27.94873
20250703075436202|27.86407
20250703075537202|27.77005
20250703075638202|28.08994
20250703075739202|27.88287
20250703075840202|27.84525
20250703075941202|27.69492
20250703080042202|28.13705
20250703080143202|28.08054
20250703080244202|27.9299
20250703080345202|27.77948
20250703080446202|28.02402
20250703080547202|27.78888
20250703080648202|27.72311
20250703080749202|27.73251
20250703080850202|27.70432
20250703080951202|27.81708
20250703081052202|31.89078
20250703081153202|34.09659
20250703081254202|34.66345
20250703081355202|36.30896
20250703081456202|35.9559
20250703081557202|36.06992
20250703081658202|36.02838
20250703081759202|35.70779
20250703081900202|35.62531
20250703082001202|35.32709
20250703082102202|35.26559
20250703082203202|35.42978
20250703082304202|35.2041
20250703082405202|35.51205
20250703082506202|35.85239
20250703082607202|37.10519
20250703082709202|37.70911
20250703082810202|37.18961
20250703082911202|37.46472
20250703083012202|36.97882
20250703083113202|37.06305
20250703083214202|36.47577
20250703083315202|36.42358
20250703083416202|36.28815
20250703083517202|35.85239
20250703083618202|36.56979
20250703083719202|37.05255
20250703083820202|37.23184
20250703083921202|39.29504
20250703084022202|39.16397
20250703084123202|39.13126
20250703084224202|38.9353
20250703084325202|38.66418
20250703084426202|38.38361
20250703084527202|38.23303
20250703084628202|38.13647
20250703084729202|37.46472
20250703084830202|37.96515
20250703084931202|38.25455
20250703085032202|38.83752
20250703085133202|40.92627
20250703085234202|40.78006
20250703085335202|40.73514
20250703085436202|40.41064
20250703085537202|40.3772
20250703085638202|39.71219
20250703085739202|39.12036
20250703085840202|38.96786
20250703085941202|38.43747
20250703090042202|38.68585
20250703090143202|39.34976
20250703090244202|39.32788
20250703090417202|40.04373
20250703090518202|38.85925
20250703090619202|38.40515
20250703090720202|38.0936
20250703090821202|37.83701
20250703090922202|37.65591
20250703091023202|37.6665
20250703091124202|37.57086
20250703091225202|37.39053
20250703091326202|37.39053
20250703091427202|37.46472
20250703091528202|37.31644
20250703091629202|37.15793
20250703091730202|37.34821
20250703091831202|37.34821
20250703091932202|37.69846
20250703092033202|37.49652
20250703092134202|37.31644
20250703092235202|37.48593
20250703092336202|37.63461
20250703092437202|37.65591
20250703092538202|37.74109
20250703092639202|37.83701
20250703092740202|37.68781
20250703092841202|37.68781
20250703092942202|37.90106
20250703093043202|37.83701
20250703093144202|37.93311
20250703093245202|37.70911
20250703093346202|37.76236
20250703093447202|38.08289
20250703093548202|38.10431
20250703093649202|38.0936
20250703093750202|38.05075
20250703093851202|37.90106
20250703093952202|37.93311
20250703094053202|37.93311
20250703094154202|38.20084
20250703094255202|38.29752
20250703094356202|38.35132
20250703094457202|38.29752
20250703094558202|38.40515
20250703094659202|38.37283
20250703094800202|38.0936
20250703094901202|38.30829
20250703095002202|38.63174
20250703095103202|38.64255
20250703095204202|38.57773
20250703095305202|38.46979
20250703095406202|38.59937
20250703095507202|38.67505
20250703095608202|38.67505
20250703095709202|38.81589
20250703095810202|38.91357
20250703095911202|38.89182
20250703100012202|38.78333
20250703100113202|38.76166
20250703100214202|38.71832
20250703100315202|39.10947
20250703100416202|38.9353
20250703100517202|38.85925
20250703100618202|39.07675
20250703100719202|39.02231
20250703100820202|38.77252
20250703100921202|39.12036
20250703101022202|39.0441
20250703101123202|39.13126
20250703101224202|39.40454
20250703101325202|39.21857
20250703101426202|39.42648
20250703101528202|39.06589
20250703101629202|39.28412
20250703101730202|39.09854
20250703101831202|38.98965
20250703101932202|39.38263
20250703102033202|39.37167
20250703102134202|39.18582
20250703102235202|39.36069
20250703102336202|39.55817
20250703102437202|39.60211
20250703102538202|39.43741
20250703102639202|39.80042
20250703102740202|39.53619
20250703102841202|39.81143
20250703102942202|39.65717
20250703103043202|39.58014
20250703103144202|39.65717
20250703103245202|39.52521
20250703103346202|39.70117
20250703103447202|39.86667
20250703103548202|39.70117
20250703103649202|39.94403
20250703103750202|39.77835
20250703103851202|39.95511
20250703103952202|39.99936
20250703104053202|40.02155
20250703104154202|40.11023
20250703104255202|40.46646
20250703104356202|40.04367
20250703104457202|40.15466
20250703104558202|40.13245
20250703104659202|40.07697
20250703104800202|40.28809
20250703104901202|40.36606
20250703105002202|40.18796
20250703105103202|40.51117
20250703105204202|40.52231
20250703105305202|40.3772
20250703105406202|40.67905
20250703105507202|40.64545
20250703105608202|40.38834
20250703105709202|40.81378
20250703105810202|40.60065
20250703105911202|40.67905
20250703110012202|40.61185
20250703110113202|40.79129
20250703110214202|40.70148
20250703110315202|40.3772
20250703110448202|40.55588
20250703110549202|40.79129
20250703110650202|40.52231
20250703110751202|40.81378
20250703110852202|40.83624
20250703110953202|40.9826
20250703111054202|40.9939
20250703111155202|40.92627
20250703111256202|41.2652
20250703111357202|41.0842
20250703111458202|41.31058
20250703111559202|41.18594
20250703111700202|41.20859
20250703111801202|41.03903
20250703111902202|41.23126
20250703112003202|41.33325
20250703112104202|41.11807
20250703112205202|41.45828
20250703112306202|41.57214
20250703112407202|41.16333
20250703112509202|41.16333
20250703112610202|41.24255
20250703112711202|41.24255
20250703112812202|41.03903
20250703112913202|41.70911
20250703113014202|41.14072
20250703113115202|41.44687
20250703113216202|41.73196
20250703113317202|41.68628
20250703113418202|41.69766
20250703113519202|41.52661
20250703113620202|41.59491
20250703113721202|41.93817
20250703113822202|41.4924
20250703113923202|41.50378
20250703114024202|41.59491
20250703114125202|41.96118
20250703114226202|41.54938
20250703114327202|41.66345
20250703114428202|42.30688
20250703114529202|41.69766
20250703114630202|41.77774
20250703114731202|42.23752
20250703114832202|42.34158
20250703114933202|42.35318
20250703115034202|42.49219
20250703115135202|41.93817
20250703115236202|42.17984
20250703115337202|42.23752
20250703115438202|42.11069
20250703115539202|42.15677
20250703115640202|42.16833
20250703115741202|42.08768
20250703115842202|42.23752
20250703115943202|42.58508
20250703120044202|42.14526
20250703120145202|42.22601
20250703120246202|42.50378
20250703120347202|42.59674
20250703120448202|42.42264
20250703120549202|42.59674
20250703120650202|42.19138
20250703120751202|42.53864
20250703120852202|42.66653
20250703120953202|42.92334
20250703121054202|42.59674
20250703121155202|42.92334
20250703121256202|42.81812
20250703121357202|42.92334
20250703121458202|42.7131
20250703121559202|42.80649
20250703121700202|42.34158
20250703121801202|42.82977
20250703121902202|42.72476
20250703122003202|42.85315
20250703122104202|43.09915
20250703122205202|42.82977
20250703122306202|42.79477
20250703122407202|43.01703
20250703122508202|42.81812
20250703122609202|43.04047
20250703122710202|43.25208
20250703122811202|43.45273
20250703122912202|43.36996
20250703123013202|43.00531
20250703123114202|43.33459
20250703123215202|43.38181
20250703123316202|43.06393
20250703123417202|43.27563
20250703123518202|43.91608
20250703123619202|42.97015
20250703123720202|43.45273
20250703123821202|43.55923
20250703123922202|43.61856
20250703124023202|43.2403
20250703124124202|43.66599
20250703124225202|43.82065
20250703124326202|43.78494
20250703124427202|43.32278
20250703124528202|43.48822
20250703124629202|43.59479
20250703124730202|43.58295
20250703124831202|43.54736
20250703124932202|43.46451
20250703125033202|43.85645
20250703125134202|43.73734
20250703125235202|43.45273
20250703125336202|43.45273
20250703125437202|43.80875
20250703125538202|43.74918
20250703125639202|43.84451
20250703125741202|43.32278
20250703125842202|43.96384
20250703125943202|43.90414
20250703130044202|43.67792
20250703130145202|43.68976
20250703130246202|43.88022
20250703130347202|43.9758
20250703130520202|43.96384
20250703130621202|43.71356
20250703130722202|43.9758
20250703130823202|44.25146
20250703130924202|44.02362
20250703131025202|44.35974
20250703131126202|44.26346
20250703131227202|43.90414
20250703131328202|43.88022
20250703131429202|44.43207
20250703131530202|44.45624
20250703131631202|44.02362
20250703131732202|44.2034
20250703131833202|43.83258
20250703131934202|44.23944
20250703132035202|44.6134
20250703132136202|44.26346
20250703132237202|44.38382
20250703132338202|44.43207
20250703132439202|44.6134
20250703132540202|44.33563
20250703132641202|44.2034
20250703132742202|44.32364
20250703132843202|44.09543
20250703132944202|44.69821
20250703133045202|44.34772
20250703133146202|44.37177
20250703133247202|44.56497
20250703133348202|44.28751
20250703133449202|44.28751
20250703133550202|44.6134
20250703133651202|44.3959
20250703133752202|44.26346
20250703133853202|44.10742
20250703133954202|44.50449
20250703134055202|44.62549
20250703134156202|44.48035
20250703134257202|44.8197
20250703134358202|44.85617
20250703134459202|44.52869
20250703134600202|44.6376
20250703134701202|44.75891
20250703134802202|44.54074
20250703134903202|44.88052
20250703135004202|44.60129
20250703135105202|44.80756
20250703135206202|44.71033
20250703135307202|44.91705
20250703135408202|44.64969
20250703135509202|44.64969
20250703135610202|44.96585
20250703135711202|45.01468
20250703135812202|44.85617
20250703135913202|44.79535
20250703140014202|44.8197
20250703140115202|44.50449
20250703140216202|44.9902
20250703140317202|44.84399
20250703140418202|44.85617
20250703140519202|44.75891
20250703140620202|44.6134
20250703140721202|44.91705
20250703140822202|44.85617
20250703140924202|45.06351
20250703141025202|44.46826
20250703141126202|45.24725
20250703141227202|45.19818
20250703141328202|44.92926
20250703141429202|44.8197
20250703141530202|44.79535
20250703141631202|44.49243
20250703141732202|44.85617
20250703141834202|45.00241
20250703141935202|45.34552
20250703142036202|45.01468
20250703142137202|45.29636
20250703142238202|45.02689
20250703142339202|44.8197
20250703142440202|45.19818
20250703142541202|45.16141
20250703142642202|45.27179
20250703142743202|45.51797
20250703142844202|45.30862
20250703142945202|44.978
20250703143046202|44.86835
20250703143147202|44.80756
20250703143249202|45.37009
20250703143350202|45.03909
20250703143451202|45.23492
20250703143552202|44.8197
20250703143653202|45.35779
20250703143754202|45.37009
20250703143855202|45.5303
20250703143956202|45.00241
20250703144057202|45.23492
20250703144158202|45.56735
20250703144259202|45.12466
20250703144400202|45.57968
20250703144501202|45.18591
20250703144602202|45.70343
20250703144703202|45.19818
20250703144804202|45.37009
20250703144905202|45.22269
20250703145006202|45.21045
20250703145107202|45.0513
20250703145208202|45.61679
20250703145309202|45.22269
20250703145410202|45.12466
20250703145511202|45.33319
20250703145612202|45.17365
20250703145714202|45.54266
20250703145815202|45.25946
20250703145916202|45.30862
20250703150017202|45.41937
20250703150118202|45.39468
20250703150219202|45.17365
20250703150320202|45.34552
20250703150421202|45.51797
20250703150551202|45.18591
20250703150652202|45.12466
20250703150753202|45.66629
20250703150854202|45.40701
20250703150955202|45.38242
20250703151056202|45.1492
20250703151157202|45.22269
20250703151258202|45.61679
20250703151359202|45.72824
20250703151500202|45.30862
20250703151601202|45.48096
20250703151702202|45.48096
20250703151803202|45.44397
20250703151904202|45.54266
20250703152005202|45.39468
20250703152106202|45.62918
20250703152207202|45.72824
20250703152308202|45.83994
20250703152409202|45.39468
20250703152510202|45.77786
20250703152611202|45.43164
20250703152712202|45.62918
20250703152813202|45.48096
20250703152914202|45.4686
20250703153015202|45.82751
20250703153116202|45.79028
20250703153217202|45.83994
20250703153318202|45.55499
20250703153419202|45.80267
20250703153520202|45.33319
20250703153621202|45.64154
20250703153722202|45.32089
20250703153823202|45.82751
20250703153924202|45.32089
20250703154025202|45.35779
20250703154126202|45.49329
20250703154227202|45.71585
20250703154328202|45.87723
20250703154429202|45.29636
20250703154530202|45.56735
20250703154631202|45.48096
20250703154732202|45.77786
20250703154833202|45.70343
20250703154934202|45.41937
20250703155035202|45.5303
20250703155136202|45.82751
20250703155237202|45.28406
20250703155338202|45.80267
20250703155439202|45.70343
20250703155540202|45.71585
20250703155641202|45.75305
20250703155742202|45.61679
20250703155843202|45.9519
20250703155944202|45.66629
20250703160045202|45.82751
20250703160146202|45.75305
20250703160247202|45.45633
20250703160348202|45.61679
20250703160449202|45.72824
20250703160550202|45.59207
20250703160651202|45.60443
20250703160752202|45.54266
20250703160853202|45.43164
20250703160954202|45.76544
20250703161055202|45.4686
20250703161156202|45.56735
20250703161257202|45.93942
20250703161358202|45.9519
20250703161459202|45.76544
20250703161600202|45.83994
20250703161701202|45.55499
20250703161802202|45.74063
20250703161903202|45.77786
20250703162004202|45.40701
20250703162105202|45.43164
20250703162206202|45.38242
20250703162307202|45.45633
20250703162408202|45.11246
20250703162509202|45.82751
20250703162610202|45.41937
20250703162711202|45.90213
20250703162812202|45.77786
20250703162913202|45.22269
20250703163014202|45.4686
20250703163115202|45.57968
20250703163216202|45.50562
20250703163317202|45.65387
20250703163418202|45.71585
20250703163519202|45.65387
20250703163620202|45.33319
20250703163721202|45.62918
20250703163822202|45.76544
20250703163923202|45.83994
20250703164024202|45.39468
20250703164125202|45.81509
20250703164226202|44.72247
20250703164327202|45.5303
20250703164428202|45.66629
20250703164529202|45.50562
20250703164630202|45.49329
20250703164731202|45.96432
20250703164832202|45.60443
20250703164933202|45.4686
20250703165034202|45.35779
20250703165135202|45.25946
20250703165237202|44.86835
20250703165338202|45.38242
20250703165439202|45.60443
20250703165540202|45.59207
20250703165641202|45.61679
20250703165742202|45.43164
20250703165843202|45.35779
20250703165944202|44.8927
20250703170045202|45.19818
20250703170146202|44.95364
20250703170247202|45.25946
20250703170348202|45.49329
20250703170449202|45.25946
20250703170622202|45.24725
20250703170723202|44.90491
20250703170824202|45.12466
20250703170925202|44.92926
20250703171026202|45.39468
20250703171127202|45.22269
20250703171228202|45.21045
20250703171329202|45.02689
20250703171430202|44.91705
20250703171531202|44.50449
20250703171632202|45.06351
20250703171733202|45.17365
20250703171834202|44.978
20250703171935202|44.69821
20250703172036202|44.94144
20250703172137202|44.6861
20250703172238202|44.6618
20250703172339202|44.84402
20250703172440202|44.29953
20250703172541202|44.01169
20250703172642202|44.40796
20250703172743202|44.0715
20250703172844202|44.88052
20250703172945202|44.64969
20250703173046202|44.38382
20250703173147202|44.67401
20250703173248202|44.25146
20250703173349202|44.40796
20250703173450202|44.34772
20250703173551202|44.08347
20250703173652202|44.17935
20250703173753202|43.70169
20250703173854202|44.2034
20250703173955202|44.27551
20250703174056202|43.9877
20250703174157202|44.60129
20250703174258202|44.04755
20250703174359202|44.62549
20250703174500202|44.86835
20250703174601202|44.27551
20250703174702202|44.94144
20250703174803202|46.55371
20250703174904202|46.54108
20250703175005202|46.02667
20250703175106202|45.72824
20250703175207202|45.08798
20250703175308202|45.01468
20250703175409202|45.08798
20250703175510202|45.59207
20250703175611202|45.97684
20250703175712202|46.08911
20250703175813202|46.32709
20250703175914202|46.55371
20250703180015202|46.302
20250703180116202|45.90213
20250703180217202|45.59207
20250703180318202|45.55499
20250703180419202|45.40701
20250703180520202|45.07571
20250703180621202|44.45624
20250703180722202|44.10742
20250703180823202|45.56735
20250703180924202|45.85233
20250703181025202|45.97681
20250703181126202|46.31454
20250703181227202|46.0766
20250703181328202|45.65387
20250703181430202|45.34552
20250703181531202|45.23492
20250703181632202|44.43207
20250703181733202|44.33563
20250703181834202|44.15543
20250703181935202|44.11945
20250703182036202|43.67792
20250703182137202|43.6304
20250703182238202|43.83258
20250703182339202|43.52371
20250703182440202|43.11093
20250703182541202|43.04047
20250703182642202|42.50378
20250703182743202|42.55023
20250703182844202|42.26065
20250703182945202|42.36469
20250703183046202|42.09918
20250703183147202|42.15677
20250703183248202|41.86938
20250703183349202|41.64056
20250703183450202|41.19727
20250703183551202|40.57828
20250703183652202|41.14066
20250703183753202|41.31058
20250703183854202|41.03903
20250703183955202|40.76886
20250703184056202|40.53348
20250703184157202|40.29922
20250703184258202|40.05481
20250703184359202|40.2547
20250703184500202|40.06589
20250703184601202|39.84457
20250703184702202|39.81143
20250703184803202|39.67917
20250703184904202|39.6351
20250703185005202|38.9353
20250703185106202|39.28412
20250703185207202|39.06589
20250703185308202|38.96786
20250703185409202|38.81589
20250703185510202|38.70749
20250703185611202|38.64255
20250703185712202|38.41595
20250703185813202|38.31906
20250703185914202|38.22232
20250703190015202|38.44824
20250703190116202|38.12579
20250703190217202|37.92245
20250703190318202|37.79434
20250703190419202|37.80499
20250703190520202|37.95444
20250703190654202|37.74109
20250703190755202|37.29526
20250703190856202|37.32703
20250703190957202|37.25296
20250703191058202|37.15793
20250703191159202|37.15793
20250703191300202|37.25296
20250703191401202|37.09467
20250703191502202|37.07361
20250703191603202|36.66394
20250703191704202|36.8107
20250703191805202|36.46536
20250703191906202|36.37146
20250703192007202|36.66394
20250703192108202|36.60117
20250703192209202|36.35059
20250703192310202|36.29855
20250703192411202|36.17374
20250703192512202|35.97659
20250703192613202|36.27774
20250703192714202|36.02844
20250703192815202|36.00769
20250703192916202|35.68719
20250703193017202|35.80069
20250703193118202|35.78006
20250703193219202|35.66653
20250703193320202|35.55319
20250703193421202|35.4606
20250703193522202|35.44009
20250703193623202|35.41953
20250703193724202|35.35788
20250703193825202|35.4606
20250703193926202|35.19388
20250703194027202|35.35788
20250703194128202|35.24509
20250703194229202|35.19388
20250703194330202|35.16318
20250703194431202|34.94855
20250703194532202|34.90775
20250703194633202|34.96896
20250703194734202|34.75497
20250703194835202|34.94855
20250703194936202|34.69391
20250703195037202|34.79568
20250703195138202|34.41995
20250703195239202|34.56192
20250703195340202|34.79568
20250703195441202|34.73465
20250703195542202|34.38959
20250703195643202|34.33899
20250703195744202|34.44022
20250703195845202|34.40985
20250703195946202|34.24802
20250703200047202|34.32889
20250703200148202|34.17731
20250703200249202|33.72452
20250703200350202|34.09659
20250703200451202|34.36935
20250703200552202|34.12686
20250703200653202|33.60428
20250703200754202|33.98578
20250703200855202|34.00595
20250703200956202|34.41995
20250703201057202|33.89523
20250703201158202|33.60428
20250703201259202|33.59421
20250703201400202|33.69446
20250703201501202|33.76465
20250703201602202|33.86511
20250703201703202|33.56421
20250703201804202|33.27451
20250703201905202|33.11508
20250703202006202|33.4642
20250703202107202|33.17487
20250703202208202|33.28448
20250703202309202|33.35428
20250703202411202|33.2645
20250703202512202|33.2645
20250703202613202|33.24457
20250703202714202|33.00571
20250703202815202|33.21466
20250703202916202|32.89648
20250703203017202|32.92627
20250703203118202|32.65872
20250703203219202|33.09521
20250703203320202|32.7775
20250703203421202|32.86673
20250703203522202|32.89648
20250703203623202|32.71808
20250703203724202|32.50061
20250703203825202|32.49069
20250703203926202|32.81717
20250703204027202|32.45126
20250703204128202|32.68839
20250703204229202|32.6785
20250703204330202|32.56976
20250703204431202|32.62906
20250703204532202|32.38217
20250703204633202|32.5401
20250703204734202|32.47101
20250703204835202|32.25415
20250703204936202|32.42166
20250703205037202|32.45126
20250703205138202|32.28366
20250703205239202|32.20496
20250703205340202|31.68521
20250703205441202|32.11642
20250703205542202|32.24429
20250703205643202|32.28366
20250703205744202|32.10663
20250703205845202|31.33395
20250703205946202|32.14597
20250703210047202|31.99863
20250703210148202|31.89078
20250703210249202|32.07715
20250703210350202|31.91037
20250703210451202|31.91037
20250703210552202|32.07715
20250703210725202|31.71454
20250703210826202|31.79282
20250703210927202|32.00842
20250703211028202|31.58749
20250703211129202|31.92017
20250703211230202|31.72433
20250703211331202|31.68521
20250703211432202|31.89078
20250703211533202|31.74384
20250703211634202|31.88095
20250703211735202|31.60706
20250703211836202|31.79282
20250703211937202|31.56799
20250703212038202|31.84177
20250703212139202|31.80261
20250703212240202|31.63635
20250703212341202|31.86136
20250703212442202|31.69498
20250703212543202|31.72433
20250703212644202|31.52893
20250703212745202|31.56799
20250703212846202|31.51917
20250703212947202|31.61682
20250703213048202|31.3924
20250703213149202|31.39246
20250703213250202|31.43143
20250703213351202|31.5094
20250703213452202|31.4704
20250703213553202|31.36319
20250703213654202|31.62656
20250703213755202|31.30481
20250703213856202|31.42169
20250703213957202|31.38266
20250703214058202|31.33395
20250703214159202|31.18805
20250703214300202|31.35345
20250703214401202|31.19778
20250703214502202|31.16864
20250703214603202|31.31448
20250703214704202|31.37292
20250703214805202|31.28534
20250703214906202|31.09094
20250703215007202|31.21725
20250703215108202|31.29507
20250703215209202|31.10065
20250703215310202|31.32428
20250703215411202|31.22699
20250703215512202|31.01334
20250703215613202|31.1395
20250703215714202|31.11038
20250703215815202|31.2756
20250703215916202|31.22699
20250703220017202|31.0618
20250703220118202|30.95511
20250703220219202|31.26587
20250703220320202|31.02298
20250703220421202|31.04239
20250703220522202|31.14917
20250703220623202|30.87756
20250703220724202|30.97449
20250703220825202|30.92606
20250703220926202|30.9357
20250703221027202|30.84854
20250703221128202|30.9454
20250703221229202|30.81949
20250703221330202|30.71307
20250703221431202|30.73242
20250703221532202|30.82916
20250703221633202|31.08124
20250703221734202|30.97449
20250703221835202|31.01328
20250703221936202|30.81949
20250703222037202|30.85822
20250703222138202|30.68408
20250703222239202|30.83887
20250703222340202|30.73242
20250703222441202|30.92606
20250703222542202|30.67444
20250703222643202|30.76144
20250703222744202|30.56818
20250703222845202|30.79047
20250703222946202|30.71307
20250703223047202|30.85822
20250703223148202|30.64542
20250703223249202|30.66473
20250703223350202|30.79047
20250703223451202|30.70343
20250703223552202|30.65506
20250703223653202|30.59717
20250703223755202|30.75177
20250703223856202|30.79047
20250703223957202|30.65506
20250703224058202|30.70343
20250703224159202|30.59717
20250703224300202|30.56818
20250703224401202|30.72275
20250703224502202|30.76144
20250703224603202|30.70343
20250703224704202|30.68408
20250703224805202|30.72275
20250703224906202|30.73242
20250703225007202|30.61646
20250703225108202|30.59717
20250703225209202|30.51028
20250703225310202|30.53922
20250703225411202|30.30789
20250703225512202|30.26941
20250703225613202|30.22131
20250703225714202|30.44278
20250703225815202|30.54886
20250703225916202|30.36572
20250703230017202|30.51993
20250703230118202|30.61646
20250703230219202|30.35605
20250703230320202|30.57782
20250703230421202|30.48135
20250703230522202|30.36572
20250703230623202|30.20212
20250703230757202|30.31754
20250703230858202|30.51993
20250703230959202|30.47171
20250703231100202|30.43314
20250703231201202|30.17328
20250703231302202|30.29831
20250703231404202|30.48135
20250703231505202|30.46207
20250703231606202|30.37531
20250703231707202|30.30789
20250703231808202|30.46207
20250703231909202|30.35605
20250703232010202|30.45242
20250703232111202|30.47171
20250703232212202|30.44278
20250703232313202|30.39459
20250703232414202|30.51028
20250703232515202|30.40421
20250703232616202|30.29828
20250703232717202|30.25983
20250703232818202|30.30789
20250703232919202|30.43314
20250703233020202|30.39459
20250703233121202|30.40421
20250703233222202|30.29831
20250703233323202|30.33679
20250703233424202|30.25018
20250703233525202|30.1156
20250703233626202|30.0484
20250703233727202|30.07718
20250703233828202|30.34644
20250703233929202|30.36572
20250703234030202|30.43314
20250703234131202|30.34644
20250703234232202|30.25983
20250703234333202|30.33679
20250703234434202|30.35605
20250703234535202|30.16364
20250703234636202|30.25983
20250703234737202|30.18283
20250703234838202|30.25018
20250703234939202|29.92368
20250703235040202|30.16364
20250703235141202|30.21173
20250703235242202|30.27905
20250703235343202|29.94287
20250703235444202|29.86621
20250703235545202|30.0676
20250703235646202|30.0676
20250703235747202|30.18283
20250703235848202|30.05798
20250703235949202|30.05798