20250704000051202|30.17328
20250704000152202|30.16364
20250704000253202|29.95245
20250704000354202|30.0484
20250704000455202|30.20212
20250704000556202|30.09641
20250704000657202|30.16364
20250704001130202|29.9812
20250704001308202|29.86621
20250704001409202|29.88531
20250704001510202|30.12518
20250704001611202|30.15402
20250704001712202|29.93323
20250704001813202|29.91409
20250704001914202|29.85657
20250704002015202|30.1156
20250704002116202|29.87576
20250704002217202|30.12518
20250704002318202|29.92368
20250704002419202|29.97162
20250704002520202|29.8183
20250704002621202|29.90448
20250704002723202|29.8183
20250704002824202|29.82785
20250704002925202|29.80869
20250704003026202|29.79913
20250704003127202|29.63647
20250704003228202|29.87576
20250704003329202|30.00998
20250704003430202|29.74167
20250704003531202|29.8374
20250704003632202|29.87576
20250704003733202|29.90448
20250704003834202|29.68427
20250704003935202|29.68427
20250704004036202|29.78952
20250704004137202|29.77042
20250704004238202|29.57913
20250704004339202|30.03879
20250704004440202|29.71298
20250704004541202|29.77042
20250704004642202|29.59824
20250704004743202|29.51227
20250704004844202|29.60782
20250704004945202|29.71298
20250704005046202|29.66516
20250704005147202|29.8374
20250704005248202|29.69385
20250704005349202|29.63647
20250704005450202|29.68427
20250704005551202|29.66516
20250704005652202|29.63647
20250704005753202|29.70343
20250704005854202|29.59824
20250704005955202|29.62692
20250704010056202|29.54095
20250704010157202|29.53137
20250704010258202|29.53137
20250704010359202|29.72253
20250704010500202|29.59824
20250704010601202|29.56003
20250704010702202|29.40732
20250704010803202|29.57913
20250704010904202|29.57913
20250704011005202|29.63647
20250704011106202|29.57913
20250704011207202|29.58868
20250704011308202|29.53137
20250704011409202|29.56958
20250704011510202|29.55051
20250704011611202|29.53137
20250704011712202|29.59824
20250704011813202|29.47409
20250704011914202|29.56003
20250704012015202|29.32153
20250704012116202|29.49319
20250704012217202|29.26437
20250704012318202|29.26437
20250704012419202|29.75125
20250704012520202|29.56958
20250704012621202|29.28339
20250704012722202|29.32153
20250704012823202|29.15964
20250704012924202|29.31198
20250704013025202|29.22626
20250704013126202|29.12158
20250704013227202|29.17868
20250704013328202|29.21674
20250704013429202|29.26437
20250704013530202|29.29291
20250704013631202|29.43594
20250704013732202|29.1882
20250704013833202|29.22626
20250704013934202|29.30246
20250704014035202|29.16922
20250704014136202|29.17868
20250704014237202|29.23578
20250704014338202|29.19772
20250704014439202|29.30246
20250704014540202|29.2739
20250704014641202|29.4455
20250704014742202|29.03604
20250704014843202|29.31198
20250704014944202|29.30246
20250704015045202|29.14063
20250704015146202|29.13113
20250704015247202|29.13113
20250704015348202|29.21674
20250704015449202|29.2739
20250704015550202|29.15018
20250704015651202|29.15964
20250704015752202|29.13113
20250704015853202|29.19772
20250704015954202|29.15964
20250704020055202|29.1882
20250704020156202|29.17868
20250704020257202|29.09308
20250704020358202|29.14063
20250704020459202|28.98856
20250704020600202|29.20728
20250704020701202|29.02655
20250704020802202|29.17868
20250704020903202|29.00757
20250704021004202|29.11212
20250704021105202|29.03604
20250704021202202|29.09308
20250704021432202|28.84616
20250704021533202|29.05505
20250704021634202|29.1026
20250704021735202|29.13113
20250704021836202|29.07407
20250704021937202|29.23578
20250704022038202|29.25485
20250704022139202|29.13113
20250704022240202|29.23578
20250704022341202|29.02655
20250704022442202|29.07407
20250704022543202|29.00757
20250704022644202|28.97906
20250704022745202|29.31198
20250704022846202|29.38824
20250704022947202|29.14063
20250704023048202|29.12158
20250704023149202|29.01703
20250704023250202|28.94107
20250704023351202|29.22626
20250704023452202|29.40732
20250704023553202|29.2739
20250704023654202|29.11212
20250704023755202|29.06458
20250704023856202|29.00757
20250704023957202|29.13113
20250704024058202|28.95056
20250704024159202|28.82721
20250704024300202|28.91257
20250704024401202|29.1026
20250704024502202|28.99805
20250704024603202|29.1026
20250704024704202|28.80823
20250704024805202|29.11212
20250704024906202|29.15018
20250704025007202|29.06458
20250704025108202|29.08356
20250704025209202|28.94107
20250704025310202|28.82721
20250704025411202|28.96005
20250704025512202|28.78928
20250704025613202|28.80823
20250704025714202|29.04553
20250704025815202|29.00757
20250704025916202|28.91257
20250704030017202|28.97906
20250704030118202|28.85565
20250704030219202|28.96005
20250704030320202|28.80823
20250704030421202|28.69449
20250704030522202|28.96005
20250704030623202|28.91257
20250704030724202|29.00757
20250704030825202|28.64716
20250704030926202|29.04553
20250704031027202|28.72296
20250704031128202|28.88409
20250704031229202|28.96005
20250704031330202|28.89362
20250704031431202|28.80823
20250704031532202|28.79877
20250704031633202|28.81772
20250704031734202|28.89362
20250704031835202|28.75137
20250704031936202|28.77032
20250704032037202|28.89362
20250704032138202|29.20728
20250704032239202|28.86511
20250704032340202|28.77982
20250704032441202|28.76086
20250704032542202|28.89362
20250704032643202|28.77032
20250704032744202|28.85565
20250704032845202|28.67557
20250704032946202|28.69449
20250704033047202|28.79877
20250704033148202|28.75137
20250704033249202|28.79877
20250704033350202|28.75137
20250704033451202|28.85565
20250704033552202|28.49579
20250704033653202|28.78928
20250704033754202|28.59033
20250704033855202|28.8367
20250704033956202|28.63766
20250704034057202|28.64716
20250704034158202|28.59982
20250704034259202|28.70401
20250704034400202|28.56195
20250704034501202|28.80823
20250704034602202|28.40125
20250704034703202|28.54306
20250704034804202|28.64716
20250704034905202|28.64716
20250704035006202|28.62823
20250704035107202|28.55252
20250704035208202|28.56195
20250704035309202|28.53357
20250704035410202|28.5809
20250704035511202|28.65662
20250704035612202|28.70401
20250704035713202|28.5809
20250704035814202|28.4296
20250704035915202|28.59982
20250704040016202|28.54306
20250704040117202|28.55252
20250704040218202|28.52414
20250704040319202|28.64716
20250704040420202|28.44852
20250704040521202|28.54306
20250704040622202|28.62823
20250704040723202|28.59033
20250704040824202|28.48633
20250704040925202|28.63766
20250704041026202|28.63766
20250704041127202|28.65662
20250704041233202|28.50519
20250704041502202|28.4296
20250704041603202|28.4296
20250704041704202|28.29739
20250704041805202|28.41074
20250704041906202|28.2785
20250704042007202|28.2785
20250704042108202|28.60928
20250704042209202|28.26907
20250704042310202|28.2785
20250704042412202|28.33511
20250704042513202|28.30682
20250704042614202|28.47684
20250704042715202|28.45798
20250704042816202|28.21246
20250704042917202|28.38239
20250704043018202|28.33511
20250704043119202|28.08994
20250704043220202|28.13705
20250704043321202|28.24078
20250704043422202|28.08994
20250704043523202|28.09937
20250704043624202|28.08994
20250704043725202|28.79877
20250704043826202|27.99579
20250704043927202|28.20303
20250704044028202|28.12762
20250704044129202|28.06168
20250704044230202|28.14648
20250704044331202|28.08994
20250704044432202|28.05228
20250704044533202|28.05228
20250704044634202|28.03345
20250704044735202|27.98636
20250704044836202|28.04285
20250704044937202|28.06168
20250704045038202|28.02402
20250704045139202|28.01462
20250704045240202|28.03345
20250704045341202|28.03345
20250704045442202|28.01462
20250704045543202|28.00519
20250704045644202|27.96753
20250704045745202|28.00519
20250704045846202|27.89227
20250704045947202|27.9393
20250704050048202|27.9205
20250704050149202|27.9205
20250704050250202|27.89227
20250704050351202|27.90167
20250704050452202|27.81708
20250704050553202|27.97696
20250704050654202|27.87347
20250704050755202|28.06168
20250704050856202|27.9393
20250704050957202|27.84525
20250704051058202|27.84525
20250704051159202|28.06168
20250704051300202|27.90167
20250704051401202|27.90167
20250704051502202|27.9111
20250704051603202|27.84525
20250704051704202|27.79828
20250704051805202|27.9205
20250704051906202|27.88287
20250704052007202|27.87347
20250704052108202|27.83585
20250704052209202|27.84525
20250704052310202|27.70432
20250704052411202|27.77948
20250704052512202|27.82642
20250704052613202|27.75128
20250704052714202|27.83588
20250704052815202|27.82642
20250704052916202|27.80768
20250704053017202|27.77948
20250704053118202|27.77005
20250704053219202|27.81708
20250704053320202|27.67615
20250704053421202|27.59171
20250704053522202|27.58234
20250704053623202|27.40421
20250704053724202|27.56357
20250704053825202|27.61047
20250704053926202|27.61984
20250704054027202|27.58234
20250704054128202|27.56357
20250704054229202|27.51666
20250704054330202|27.76065
20250704054431202|27.48856
20250704054532202|27.76065
20250704054633202|27.69492
20250704054734202|27.62921
20250704054835202|27.46042
20250704054936202|27.53543
20250704055037202|27.65741
20250704055138202|27.56357
20250704055239202|27.55417
20250704055340202|27.62921
20250704055441202|27.72311
20250704055542202|27.68552
20250704055643202|27.64801
20250704055744202|27.63861
20250704055845202|27.57297
20250704055946202|27.57297
20250704060047202|27.46042
20250704060148202|27.34805
20250704060249202|27.69492
20250704060350202|27.66678
20250704060451202|27.47919
20250704060552202|27.53543
20250704060653202|27.59171
20250704060754202|27.3761
20250704060855202|27.3855
20250704060956202|27.42297
20250704061057202|27.22641
20250704061158202|27.48856
20250704061304202|27.46979
20250704061405202|27.36676
20250704061506202|27.49796
20250704061607202|27.49796
20250704061708202|27.31058
20250704061809202|27.44168
20250704061910202|27.47919
20250704062011202|27.57291
20250704062112202|27.46979
20250704062213202|27.27316
20250704062314202|27.32932
20250704062415202|27.33871
20250704062516202|27.3855
20250704062617202|27.3761
20250704062718202|27.30124
20250704062819202|27.33871
20250704062920202|27.33871
20250704063021202|27.32932
20250704063122202|27.34805
20250704063223202|27.33871
20250704063324202|27.26379
20250704063425202|27.43234
20250704063526202|27.17029
20250704063627202|27.32932
20250704063728202|27.32932
20250704063829202|27.3761
20250704063930202|27.1329
20250704064031202|27.19833
20250704064132202|27.25446
20250704064233202|27.21704
20250704064334202|27.31058
20250704064435202|27.34805
20250704064536202|27.24509
20250704064637202|27.09555
20250704064738202|27.42297
20250704064839202|27.24509
20250704064940202|27.30124
20250704065041202|27.32932
20250704065142202|27.12354
20250704065243202|27.07678
20250704065344202|27.15158
20250704065445202|27.16095
20250704065546202|27.03012
20250704065647202|27.25446
20250704065748202|26.94611
20250704065849202|27.24509
20250704065950202|27.17029
20250704070051202|27.14221
20250704070152202|27.16095
20250704070253202|27.2077
20250704070354202|27.10486
20250704070455202|27.22641
20250704070556202|27.27316
20250704070657202|27.2077
20250704070758202|27.57297
20250704070859202|27.19833
20250704071000202|27.10486
20250704071101202|27.06747
20250704071202202|27.0488
20250704071303202|27.0488
20250704071404202|27.49796
20250704071505202|27.46979
20250704071606202|27.00211
20250704071707202|27.23572
20250704071808202|27.31995
20250704071909202|27.27316
20250704072010202|27.29187
20250704072111202|27.33871
20250704072212202|27.2825
20250704072313202|27.2077
20250704072414202|27.2825
20250704072515202|26.80618
20250704072616202|27.46042
20250704072717202|27.56357
20250704072818202|27.32932
20250704072919202|27.34805
20250704073020202|27.33871
20250704073121202|27.36676
20250704073222202|27.29187
20250704073323202|27.45108
20250704073424202|27.31058
20250704073525202|27.35739
20250704073626202|27.21704
20250704073727202|27.2825
20250704073828202|27.32932
20250704073929202|27.34805
20250704074030202|27.40421
20250704074131202|27.31995
20250704074232202|27.32932
20250704074333202|27.27316
20250704074434202|27.15158
20250704074535202|27.14221
20250704074636202|27.31058
20250704074737202|27.27316
20250704074838202|27.31058
20250704074939202|27.31995
20250704075040202|27.40421
20250704075142202|27.31058
20250704075243202|27.1329
20250704075344202|27.16095
20250704075445202|27.27316
20250704075546202|26.89941
20250704075647202|27.17029
20250704075748202|27.16095
20250704075849202|27.14221
20250704075950202|27.15158
20250704080052202|27.17966
20250704080153202|27.27316
20250704080254202|27.12354
20250704080355202|26.88077
20250704080456202|29.12158
20250704080557202|32.37234
20250704080658202|34.16721
20250704080759202|34.92816
20250704080900202|35.65622
20250704081001202|35.63565
20250704081102202|35.58408
20250704081203202|35.08133
20250704081336202|34.93839
20250704081437202|34.79568
20250704081538202|34.60251
20250704081639202|34.69391
20250704081740202|34.78549
20250704081841202|35.04044
20250704081942202|35.54291
20250704082043202|36.68488
20250704082144202|37.52838
20250704082245202|37.37994
20250704082346202|36.96832
20250704082447202|36.71634
20250704082548202|36.97882
20250704082649202|36.66394
20250704082750202|36.29855
20250704082851202|35.92484
20250704082952202|35.67688
20250704083053202|36.36105
20250704083154202|36.74771
20250704083255202|37.12631
20250704083356202|36.63254
20250704083457202|35.93518
20250704083558202|35.4606
20250704083659202|34.8772
20250704083801202|35.06091
20250704083902202|35.21436
20250704084003202|35.44009
20250704084104202|35.23486
20250704084205202|35.38867
20250704084306202|35.2861
20250704084407202|35.38867
20250704084508202|35.27585
20250704084609202|35.44009
20250704084710202|35.35788
20250704084811202|35.37845
20250704084912202|35.62531
20250704085013202|35.57379
20250704085114202|35.55319
20250704085215202|35.53265
20250704085316202|35.79041
20250704085417202|35.36819
20250704085518202|35.92484
20250704085619202|35.99731
20250704085720202|35.65622
20250704085821202|35.68719
20250704085922202|35.88342
20250704090023202|35.56351
20250704090124202|36.2049
20250704090225202|36.01804
20250704090326202|36.02844
20250704090427202|36.10104
20250704090528202|35.76968
20250704090629202|35.93518
20250704090730202|36.14255
20250704090831202|36.29855
20250704090932202|36.37146
20250704091033202|36.34018
20250704091134202|36.27774
20250704091235202|36.18414
20250704091336202|36.50708
20250704091437202|36.52795
20250704091538202|36.28815
20250704091639202|36.43399
20250704091740202|36.2153
20250704091841202|36.4549
20250704091942202|36.37146
20250704092043202|36.56976
20250704092144202|36.44446
20250704092245202|36.85269
20250704092346202|36.58023
20250704092447202|36.53845
20250704092548202|36.71634
20250704092649202|36.54886
20250704092751202|36.35059
20250704092852202|36.87372
20250704092953202|36.99985
20250704093054202|36.58023
20250704093155202|36.8317
20250704093256202|36.61166
20250704093357202|36.98935
20250704093458202|36.48624
20250704093559202|36.64297
20250704093700202|37.01038
20250704093801202|37.08414
20250704093902202|37.03143
20250704094003202|37.10519
20250704094104202|36.93674
20250704094205202|36.5907
20250704094306202|36.99985
20250704094407202|37.10519
20250704094508202|37.10519
20250704094609202|37.41171
20250704094710202|36.70581
20250704094811202|37.48593
20250704094912202|37.25296
20250704095013202|37.59213
20250704095114202|37.13684
20250704095215202|37.23184
20250704095316202|37.62402
20250704095417202|37.34821
20250704095518202|37.44348
20250704095619202|37.69846
20250704095720202|37.44348
20250704095821202|37.51776
20250704095922202|37.73038
20250704100023202|37.47534
20250704100124202|37.13684
20250704100225202|37.23184
20250704100326202|37.34821
20250704100427202|37.80499
20250704100528202|37.539
20250704100629202|37.93311
20250704100730202|37.47534
20250704100831202|38.04004
20250704100932202|38.08289
20250704101033202|37.92245
20250704101134202|37.86899
20250704101235202|38.07217
20250704101407202|37.86899
20250704101508202|38.23309
20250704101609202|38.25455
20250704101710202|37.97586
20250704101811202|38.08289
20250704101912202|38.44824
20250704102013202|37.98657
20250704102114202|37.89038
20250704102215202|38.20084
20250704102316202|38.56693
20250704102417202|38.29752
20250704102518202|38.49136
20250704102619202|38.20084
20250704102720202|38.14719
20250704102821202|38.75082
20250704102922202|38.04004
20250704103023202|38.56693
20250704103124202|38.40515
20250704103225202|39.0332
20250704103326202|38.49136
20250704103427202|38.56693
20250704103528202|38.49136
20250704103629202|39.02231
20250704103730202|38.91357
20250704103831202|39.02231
20250704103932202|38.94617
20250704104033202|38.64255
20250704104134202|38.75082
20250704104235202|38.87012
20250704104336202|38.66418
20250704104437202|38.88095
20250704104538202|38.67505
20250704104639202|38.94617
20250704104740202|39.31696
20250704104841202|39.16397
20250704104942202|39.09854
20250704105043202|39.26227
20250704105144202|39.08768
20250704105245202|39.54721
20250704105346202|39.10947
20250704105447202|39.19675
20250704105548202|39.60211
20250704105649202|39.18582
20250704105750202|39.29504
20250704105851202|39.27319
20250704105952202|39.71219
20250704110053202|39.43741
20250704110154202|39.10947
20250704110255202|39.33884
20250704110356202|39.80042
20250704110457202|39.36069
20250704110558202|39.73419
20250704110659202|39.50327
20250704110800202|39.86667
20250704110901202|39.99936
20250704111002202|39.78937
20250704111103202|39.55817
20250704111204202|40.01047
20250704111305202|40.03265
20250704111406202|40.04373
20250704111507202|39.43741
20250704111608202|40.08807
20250704111709202|39.87772
20250704111811202|39.92191
20250704111912202|40.51117
20250704112013202|40.26581
20250704112114202|40.24356
20250704112215202|40.43298
20250704112316202|40.53348
20250704112417202|40.46646
20250704112518202|40.15466
20250704112619202|40.69028
20250704112720202|40.27695
20250704112821202|40.54468
20250704112922202|40.41064
20250704113023202|40.66788
20250704113124202|40.67905
20250704113225202|40.56708
20250704113326202|40.72391
20250704113427202|40.72391
20250704113528202|40.63422
20250704113629202|40.89249
20250704113730202|41.00516
20250704113831202|40.88126
20250704113932202|40.69028
20250704114033202|40.54468
20250704114134202|40.65665
20250704114235202|40.24356
20250704114336202|40.93756
20250704114437202|40.80252
20250704114538202|40.23242
20250704114639202|40.97137
20250704114740202|40.65665
20250704114841202|40.45529
20250704114942202|40.88126
20250704115043202|40.89249
20250704115144202|40.61185
20250704115245202|41.05032
20250704115346202|40.92627
20250704115447202|40.91504
20250704115548202|40.96008
20250704115649202|40.97137
20250704115750202|40.47766
20250704115851202|41.19727
20250704115952202|41.15201
20250704120053202|41.46964
20250704120154202|41.35596
20250704120255202|40.58945
20250704120356202|41.10678
20250704120457202|41.14072
20250704120558202|41.76633
20250704120659202|41.27658
20250704120800202|41.32193
20250704120901202|41.74341
20250704121002202|41.57214
20250704121103202|41.54938
20250704121204202|41.94971
20250704121305202|41.54938
20250704121439202|41.09549
20250704121540202|41.60635
20250704121641202|41.43552
20250704121742202|41.80063
20250704121843202|42.50378
20250704121944202|41.82355
20250704122045202|41.77774
20250704122146202|41.57214
20250704122247202|42.12219
20250704122348202|41.98419
20250704122449202|41.68628
20250704122550202|41.62921
20250704122651202|42.16833
20250704122752202|42.03015
20250704122853202|42.30688
20250704122954202|41.92676
20250704123055202|42.16833
20250704123156202|42.32999
20250704123257202|41.83502
20250704123358202|42.29532
20250704123459202|42.13376
20250704123600202|42.24908
20250704123701202|42.15677
20250704123802202|42.21448
20250704123903202|42.44583
20250704124004202|42.04163
20250704124105202|42.21448
20250704124206202|41.86938
20250704124307202|42.11069
20250704124408202|42.07614
20250704124509202|42.66653
20250704124610202|42.52701
20250704124711202|42.20291
20250704124812202|42.70148
20250704124913202|42.60831
20250704125014202|42.12219
20250704125115202|42.4342
20250704125216202|42.09918
20250704125317202|42.65491
20250704125418202|42.62003
20250704125519202|42.78311
20250704125620202|42.23752
20250704125721202|43.35815
20250704125822202|42.4574
20250704125924202|42.66653
20250704130025202|42.49219
20250704130126202|42.91165
20250704130227202|42.63159
20250704130328202|43.73734
20250704130429202|43.22852
20250704130530202|42.62003
20250704130631202|42.66653
20250704130732202|42.68982
20250704130833202|43.20496
20250704130934202|42.65491
20250704131035202|42.4342
20250704131136202|42.85315
20250704131238202|42.56186
20250704131339202|42.64325
20250704131440202|42.77142
20250704131541202|42.41104
20250704131642202|42.37625
20250704131743202|42.84149
20250704131844202|42.91165
20250704131945202|42.88828
20250704132046202|42.62003
20250704132147202|42.91165
20250704132248202|42.44583
20250704132349202|42.46899
20250704132450202|42.98187
20250704132551202|43.09915
20250704132652202|42.79477
20250704132753202|42.31845
20250704132854202|42.77142
20250704132955202|42.65491
20250704133056202|42.36469
20250704133157202|42.59674
20250704133258202|42.97015
20250704133359202|42.67819
20250704133500202|43.42902
20250704133601202|43.07571
20250704133702202|42.73645
20250704133803202|43.22852
20250704133904202|43.04047
20250704134005202|43.52371
20250704134106202|42.59674
20250704134207202|43.00531
20250704134308202|42.82977
20250704134409202|43.2403
20250704134510202|43.20496
20250704134611202|43.27563
20250704134712202|43.32278
20250704134813202|43.27563
20250704134914202|43.28745
20250704135015202|42.30688
20250704135116202|43.311
20250704135217202|42.92334
20250704135318202|43.53549
20250704135419202|43.15793
20250704135520202|43.29922
20250704135621202|42.87656
20250704135722202|43.36996
20250704135823202|43.22852
20250704135924202|43.58295
20250704140025202|43.06393
20250704140126202|43.12265
20250704140227202|43.51184
20250704140328202|43.20496
20250704140429202|43.36996
20250704140530202|43.05222
20250704140631202|43.57108
20250704140732202|42.70148
20250704140833202|43.19324
20250704140934202|43.51184
20250704141035202|43.36996
20250704141136202|43.53549
20250704141237202|43.60669
20250704141338202|43.25208
20250704141510202|43.21674
20250704141611202|43.22852
20250704141712202|43.66599
20250704141813202|43.45273
20250704141914202|43.27563
20250704142015202|43.2403
20250704142116202|43.311
20250704142217202|43.64227
20250704142318202|43.60669
20250704142419202|43.52371
20250704142520202|43.08743
20250704142621202|43.50003
20250704142722202|43.50003
20250704142823202|43.47638
20250704142924202|43.60669
20250704143025202|43.55923
20250704143126202|43.6304
20250704143227202|43.11093
20250704143328202|43.38181
20250704143429202|43.08743
20250704143530202|43.67792
20250704143631202|43.57108
20250704143732202|43.84451
20250704143833202|43.04047
20250704143934202|43.36996
20250704144035202|43.09915
20250704144136202|43.61856
20250704144237202|43.55923
20250704144338202|43.88022
20250704144439202|44.08347
20250704144540202|43.52371
20250704144641202|43.72546
20250704144742202|43.64227
20250704144843202|44.28751
20250704144944202|43.88022
20250704145045202|43.55923
20250704145146202|43.50003
20250704145247202|43.92801
20250704145348202|43.73734
20250704145449202|43.84451
20250704145550202|43.9519
20250704145651202|43.45273
20250704145752202|43.44086
20250704145853202|43.46451
20250704145954202|43.66599
20250704150055202|43.54736
20250704150156202|43.99969
20250704150257202|44.40796
20250704150358202|44.58914
20250704150459202|43.93994
20250704150600202|44.33563
20250704150701202|44.05951
20250704150802202|44.05951
20250704150903202|43.84451
20250704151004202|43.9877
20250704151105202|44.49243
20250704151206202|43.83258
20250704151307202|43.59479
20250704151408202|44.1434
20250704151509202|43.92801
20250704151610202|44.38382
20250704151711202|44.69821
20250704151812202|44.04755
20250704151913202|44.44415
20250704152014202|43.4054
20250704152115202|43.08743
20250704152216202|43.18143
20250704152317202|43.52371
20250704152418202|43.54736
20250704152519202|43.29922
20250704152620202|43.48816
20250704152721202|43.61856
20250704152822202|43.88022
20250704152923202|43.9758
20250704153024202|43.9877
20250704153125202|43.92801
20250704153226202|43.59479
20250704153327202|43.78494
20250704153428202|44.25146
20250704153529202|44.02362
20250704153630202|42.95844
20250704153731202|44.15543
20250704153832202|44.02362
20250704153933202|44.15543
20250704154034202|43.9758
20250704154135202|43.58295
20250704154236202|44.05951
20250704154337202|43.27563
20250704154438202|43.45273
20250704154539202|43.85645
20250704154640202|43.70169
20250704154741202|43.38181
20250704154842202|43.39359
20250704154943202|44.01169
20250704155044202|43.66599
20250704155145202|43.15793
20250704155246202|43.42902
20250704155347202|43.67792
20250704155448202|43.65411
20250704155549202|43.61856
20250704155650202|43.19324
20250704155751202|43.9519
20250704155852202|43.52371
20250704155953202|44.48035
20250704160054202|43.93994
20250704160155202|43.78494
20250704160256202|43.38181
20250704160357202|43.04047
20250704160458202|44.09543
20250704160559202|43.39359
20250704160700202|43.61856
20250704160801202|43.72546
20250704160902202|43.79681
20250704161003202|43.58295
20250704161104202|43.44086
20250704161205202|42.81812
20250704161306202|43.64227
20250704161407202|43.42902
20250704161607202|42.89993
20250704161708202|43.32278
20250704161809202|43.15793
20250704161910202|43.55923
20250704162011202|43.07571
20250704162112202|43.53549
20250704162213202|43.29922
20250704162314202|43.47638
20250704162415202|43.70169
20250704162516202|44.16742
20250704162617202|43.36996
20250704162718202|43.99969
20250704162819202|43.21674
20250704162920202|43.44086
20250704163021202|43.74918
20250704163122202|44.16742
20250704163223202|44.11945
20250704163324202|43.29922
20250704163425202|42.97015
20250704163526202|43.82065
20250704163627202|43.01703
20250704163728202|43.6304
20250704163829202|43.28745
20250704163930202|43.93994
20250704164031202|43.58295
20250704164132202|43.9877
20250704164233202|43.91608
20250704164334202|43.21674
20250704164435202|43.11093
20250704164536202|43.91608
20250704164637202|42.12219
20250704164738202|43.07571
20250704164839202|43.34637
20250704164940202|43.39359
20250704165041202|43.08743
20250704165142202|43.13443
20250704165243202|43.311
20250704165344202|42.91165
20250704165445202|43.11093
20250704165546202|43.4054
20250704165647202|42.67819
20250704165748202|42.93503
20250704165849202|42.94672
20250704165950202|43.38181
20250704170051202|43.14615
20250704170152202|43.2756
20250704170253202|42.99359
20250704170354202|43.05222
20250704170455202|43.09915
20250704170556202|42.49219
20250704170657202|43.311
20250704170758202|43.311
20250704170859202|43.06393
20250704171000202|43.48816
20250704171101202|43.09915
20250704171202202|42.88828
20250704171303202|43.50003
20250704171404202|42.84149
20250704171505202|42.60831
20250704171606202|43.38181
20250704171707202|42.72476
20250704171808202|42.7131
20250704171909202|43.13443
20250704172010202|42.88828
20250704172111202|43.19324
20250704172212202|43.12265
20250704172313202|43.70169
20250704172414202|43.09915
20250704172515202|44.02362
20250704172616202|43.6304
20250704172717202|44.10742
20250704172818202|45.03909
20250704172919202|45.9519
20250704173020202|45.08798
20250704173121202|45.74063
20250704173222202|44.3959
20250704173323202|44.49246
20250704173424202|44.37177
20250704173525202|45.88965
20250704173626202|45.5303
20250704173727202|47.41995
20250704173828202|47.189
20250704173929202|46.20169
20250704174030202|46.69272
20250704174131202|46.03918
20250704174232202|44.94144
20250704174333202|44.94144
20250704174434202|44.9902
20250704174535202|45.28406
20250704174636202|43.32278
20250704174737202|44.29959
20250704174838202|44.28751
20250704174939202|46.31454
20250704175040202|46.4906
20250704175141202|45.88965
20250704175242202|46.13913
20250704175343202|45.10019
20250704175444202|44.92926
20250704175545202|43.85645
20250704175646202|44.58914
20250704175747202|44.25146
20250704175848202|43.4054
20250704175949202|45.61679
20250704180050202|45.03909
20250704180151202|45.97681
20250704180252202|46.22675
20250704180353202|46.75601
20250704180454202|45.49329
20250704180555202|45.33319
20250704180656202|44.37177
20250704180757202|46.01425
20250704180858202|44.56497
20250704180959202|44.45624
20250704181100202|43.57108
20250704181201202|45.39468
20250704181302202|46.06412
20250704181403202|46.45282
20250704181504202|45.97684
20250704181641202|45.40701
20250704181742202|45.66629
20250704181843202|44.54074
20250704181944202|45.59207
20250704182045202|44.15543
20250704182146202|43.70169
20250704182247202|43.80875
20250704182348202|44.27551
20250704182449202|44.15543
20250704182550202|43.22852
20250704182651202|42.37625
20250704182752202|41.93817
20250704182853202|41.43552
20250704182954202|41.86938
20250704183055202|42.04163
20250704183156202|42.07614
20250704183257202|41.16333
20250704183358202|41.53796
20250704183459202|41.84644
20250704183600202|41.52661
20250704183702202|41.3446
20250704183803202|41.31058
20250704183904202|40.66788
20250704184005202|40.81378
20250704184106202|39.22949
20250704184207202|40.23242
20250704184308202|40.57828
20250704184409202|39.51422
20250704184510202|39.47034
20250704184611202|40.54468
20250704184712202|38.35132
20250704184813202|39.45935
20250704184914202|39.42648
20250704185015202|39.49228
20250704185116202|39.1749
20250704185217202|39.39355
20250704185318202|38.68585
20250704185419202|38.49136
20250704185520202|38.89182
20250704185621202|38.36209
20250704185722202|37.80499
20250704185823202|38.46979
20250704185924202|37.90106
20250704190025202|37.43292
20250704190126202|37.32703
20250704190227202|37.65591
20250704190328202|37.68781
20250704190429202|36.36105
20250704190530202|37.50714
20250704190631202|37.73038
20250704190732202|37.71976
20250704190833202|35.86279
20250704190934202|37.25296
20250704191035202|36.48624
20250704191136202|36.55933
20250704191237202|36.49664
20250704191338202|36.02844
20250704191439202|35.96625
20250704191540202|35.62531
20250704191641202|35.84207
20250704191742202|35.29636
20250704191843202|35.68719
20250704191944202|35.76968
20250704192045202|35.69745
20250704192146202|36.01804
20250704192247202|35.55319
20250704192348202|35.84207
20250704192449202|35.55319
20250704192550202|36.02844
20250704192651202|34.60251
20250704192752202|35.82138
20250704192853202|34.86697
20250704192954202|34.36935
20250704193055202|35.62531
20250704193156202|34.99957
20250704193257202|34.98941
20250704193358202|35.34766
20250704193459202|33.68442
20250704193600202|35.08133
20250704193701202|33.66434
20250704193802202|34.52133
20250704193903202|34.31873
20250704194004202|33.33435
20250704194105202|34.77527
20250704194206202|34.76511
20250704194307202|34.49088
20250704194408202|34.0563
20250704194509202|34.22784
20250704194610202|33.75464
20250704194712202|34.18741
20250704194813202|34.63297
20250704194914202|34.59235
20250704195015202|33.57422
20250704195116202|33.94556
20250704195217202|32.966
20250704195318202|33.69446
20250704195419202|34.49088
20250704195520202|34.36935
20250704195621202|33.36429
20250704195722202|33.32437
20250704195823202|33.56421
20250704195924202|33.4642
20250704200025202|33.17487
20250704200126202|32.84692
20250704200227202|33.02563
20250704200328202|33.16489
20250704200429202|33.24457
20250704200530202|32.74777
20250704201003202|32.83698
20250704201104202|32.12625
20250704201205202|33.71451
20250704201306202|33.32437
20250704201407202|32.66864
20250704201508202|33.16489
20250704201609202|33.02563
20250704201710202|32.75769
20250704201811202|32.00842
20250704201912202|32.5105
20250704202013202|32.74777
20250704202114202|33.34433
20250704202215202|32.57962
20250704202316202|32.05753
20250704202417202|32.20496
20250704202518202|32.69833
20250704202619202|31.99863
20250704202720202|31.88095
20250704202821202|32.43152
20250704202922202|32.52036
20250704203023202|32.21475
20250704203124202|31.96918
20250704203225202|32.65872
20250704203326202|32.19513
20250704203427202|32.29355
20250704203528202|32.55988
20250704203629202|32.32306
20250704203730202|32.30338
20250704203831202|32.2738
20250704203932202|32.52036
20250704204033202|32.0477
20250704204134202|31.68521
20250704204235202|32.40192
20250704204336202|31.83197
20250704204437202|32.12625
20250704204538202|31.67545
20250704204639202|32.24429
20250704204740202|32.16559
20250704204842202|32.21475
20250704204943202|32.03784
20250704205044202|31.7341
20250704205145202|32.28366
20250704205246202|32.14597
20250704205347202|31.23669
20250704205448202|31.84177
20250704205549202|31.71454
20250704205650202|31.74384
20250704205751202|31.37292
20250704205852202|31.68521
20250704205953202|31.979
20250704210054202|31.33395
20250704210155202|31.43143
20250704210256202|31.30481
20250704210357202|31.43143
20250704210458202|32.0477
20250704210559202|32.14597
20250704210700202|31.4704
20250704210801202|31.90054
20250704210902202|31.72433
20250704211003202|31.12976
20250704211104202|31.26587
20250704211205202|31.76343
20250704211306202|31.29507
20250704211407202|30.73242
20250704211508202|31.2756
20250704211609202|31.36319
20250704211710202|30.98419
20250704211811202|31.32428
20250704211912202|30.9939
20250704212013202|30.81949
20250704212114202|31.4119
20250704212215202|31.30481
20250704212316202|31.11038
20250704212417202|30.95511
20250704212518202|31.4704
20250704212619202|30.46207
20250704212720202|31.2756
20250704212821202|30.91632
20250704212922202|31.49966
20250704213023202|31.70477
20250704213124202|30.75177
20250704213225202|30.89697
20250704213326202|31.10065
20250704213427202|30.491
20250704213528202|30.41385
20250704213629202|30.84854
20250704213730202|31.12006
20250704213831202|31.44113
20250704213932202|30.9454
20250704214033202|31.3924
20250704214134202|30.69373
20250704214235202|31.16864
20250704214336202|30.59717
20250704214437202|31.29507
20250704214538202|30.73242
20250704214639202|30.40421
20250704214740202|30.80014
20250704214841202|30.82916
20250704214942202|30.46207
20250704215043202|30.58746
20250704215144202|30.29831
20250704215245202|30.53922
20250704215346202|31.0036
20250704215447202|30.60681
20250704215548202|30.73242
20250704215649202|30.75177
20250704215750202|30.41385
20250704215851202|30.43314
20250704215952202|30.91632
20250704220053202|31.28534
20250704220154202|31.0618
20250704220255202|31.28534
20250704220356202|30.16364
20250704220457202|30.51028
20250704220558202|30.9357
20250704220659202|30.32718
20250704220800202|30.39459
20250704220901202|30.21173
20250704221034202|29.9812
20250704221135202|30.69373
20250704221236202|30.98419
20250704221337202|30.70343
20250704221438202|31.10065
20250704221539202|30.01959
20250704221640202|30.0676
20250704221741202|30.72275
20250704221842202|30.25983
20250704221943202|30.39459
20250704222044202|30.95511
20250704222145202|30.0004
20250704222246202|30.46207
20250704222347202|29.92368
20250704222448202|30.48135
20250704222549202|30.46207
20250704222650202|30.33679
20250704222751202|29.62692
20250704222852202|30.29831
20250704222953202|29.92368
20250704223054202|30.21173
20250704223155202|29.8183
20250704223256202|30.0484
20250704223357202|30.43314
20250704223458202|30.43314
20250704223559202|30.74207
20250704223700202|30.14444
20250704223801202|30.65506
20250704223902202|30.61646
20250704224003202|30.67444
20250704224104202|29.69385
20250704224205202|30.36572
20250704224306202|30.58746
20250704224407202|29.89493
20250704224508202|30.09641
20250704224609202|30.72275
20250704224710202|30.67444
20250704224811202|30.41385
20250704224912202|30.35605
20250704225013202|30.52957
20250704225114202|29.74167
20250704225215202|30.38495
20250704225316202|29.86621
20250704225417202|30.68408
20250704225518202|30.20212
20250704225619202|30.67444
20250704225720202|30.16364
20250704225821202|30.35605
20250704225922202|30.24057
20250704230023202|29.95242
20250704230124202|30.53922
20250704230225202|30.44278
20250704230326202|30.33679
20250704230427202|30.01959
20250704230528202|29.97162
20250704230629202|30.50064
20250704230730202|29.97162
20250704230831202|30.26941
20250704230932202|29.92368
20250704231033202|29.87576
20250704231134202|30.10599
20250704231235202|30.0004
20250704231336202|29.93329
20250704231437202|30.08679
20250704231538202|29.86621
20250704231639202|30.01959
20250704231740202|29.80869
20250704231841202|30.42349
20250704231942202|29.8374
20250704232043202|29.60782
20250704232144202|29.96204
20250704232245202|29.87576
20250704232346202|30.14444
20250704232447202|29.14063
20250704232548202|30.27905
20250704232649202|30.19247
20250704232750202|30.07718
20250704232851202|30.19247
20250704232952202|30.26941
20250704233053202|29.40732
20250704233154202|30.09641
20250704233255202|30.33679
20250704233356202|30.0484
20250704233457202|29.9812
20250704233558202|30.34644
20250704233659202|30.34644
20250704233800202|30.15402
20250704233901202|29.91409
20250704234002202|29.48364
20250704234103202|29.66516
20250704234204202|30.32718
20250704234305202|29.88531
20250704234406202|29.80869
20250704234507202|30.25018
20250704234608202|30.0676
20250704234709202|29.91409
20250704234810202|29.25485
20250704234911202|29.99078
20250704235012202|30.07718
20250704235113202|30.16364
20250704235214202|29.40732
20250704235315202|29.62692
20250704235416202|29.31198
20250704235517202|29.90448
20250704235618202|29.87576
20250704235719202|29.32153
20250704235820202|29.25485
20250704235921202|29.94287