20250706000048202|29.2739
20250706000149202|29.15018
20250706000250202|29.35965
20250706000351202|29.32153
20250706000452202|29.05505
20250706000553202|29.26437
20250706000654202|29.05505
20250706000755202|29.57913
20250706000856202|29.43594
20250706000957202|29.52188
20250706001058202|29.1882
20250706001159202|29.51227
20250706001300202|29.50275
20250706001401202|28.97906
20250706001502202|28.93158
20250706001603202|29.26437
20250706001704202|29.06458
20250706001805202|29.23578
20250706001906202|28.96005
20250706002007202|29.24533
20250706002108202|28.73242
20250706002209202|29.3978
20250706002310202|29.42639
20250706002411202|29.51227
20250706002512202|29.34058
20250706002613202|29.19772
20250706002714202|28.96954
20250706002815202|29.50275
20250706002916202|29.20728
20250706003017202|28.87463
20250706003118202|29.25485
20250706003219202|28.75137
20250706003320202|28.85565
20250706003421202|28.95056
20250706003522202|29.19772
20250706003623202|28.81772
20250706003724202|29.31198
20250706003825202|29.26437
20250706003926202|29.31198
20250706004027202|29.38824
20250706004128202|29.40732
20250706004229202|29.35965
20250706004330202|29.26434
20250706004431202|29.03604
20250706004532202|28.82721
20250706004633202|29.25485
20250706004734202|29.05505
20250706004835202|29.13113
20250706004936202|28.70401
20250706005037202|28.97906
20250706005138202|29.21674
20250706005239202|29.15964
20250706005340202|28.99805
20250706005441202|29.14063
20250706005543202|28.77032
20250706005644202|29.25485
20250706005745202|29.30246
20250706005846202|28.61877
20250706005947202|28.96954
20250706010048202|28.47684
20250706010149202|28.49579
20250706010250202|29.36917
20250706010351202|28.39182
20250706010452202|29.23578
20250706010553202|28.87463
20250706010654202|29.09308
20250706010755202|29.1882
20250706010856202|28.38239
20250706010957202|28.60928
20250706011058202|28.95056
20250706011159202|28.80823
20250706011300202|28.63766
20250706011401202|28.57144
20250706011502202|28.77032
20250706011603202|28.94107
20250706011704202|28.75137
20250706011805202|28.78928
20250706011906202|28.91257
20250706012007202|29.12158
20250706012108202|29.04553
20250706012209202|29.02655
20250706012310202|28.95056
20250706012444202|29.02655
20250706012728202|28.07111
20250706012829202|28.69449
20250706012930202|28.64716
20250706013031202|28.90311
20250706013132202|28.35403
20250706013233202|28.88409
20250706013334202|28.25021
20250706013435202|28.69449
20250706013536202|28.95056
20250706013637202|28.90311
20250706013738202|28.33511
20250706013839202|28.70401
20250706013940202|28.92209
20250706014041202|29.04553
20250706014142202|28.64716
20250706014243202|28.59033
20250706014344202|28.49579
20250706014445202|28.41074
20250706014546202|28.40125
20250706014647202|28.39182
20250706014748202|28.84616
20250706014849202|28.31625
20250706014950202|28.28796
20250706015051202|28.42017
20250706015152202|28.81772
20250706015253202|28.08054
20250706015354202|28.64716
20250706015455202|28.54306
20250706015556202|28.62823
20250706015657202|28.77032
20250706015758202|28.85565
20250706015859202|28.04285
20250706020000202|28.63766
20250706020101202|28.73242
20250706020202202|28.26907
20250706020303202|28.74188
20250706020404202|28.11819
20250706020505202|28.42017
20250706020606202|28.45798
20250706020707202|28.35403
20250706020808202|28.40125
20250706020909202|28.77982
20250706021010202|27.9393
20250706021111202|28.44852
20250706021212202|28.09937
20250706021313202|28.38239
20250706021414202|28.36346
20250706021515202|28.72296
20250706021616202|28.61877
20250706021717202|28.45798
20250706021818202|28.30682
20250706021919202|28.72296
20250706022020202|28.55252
20250706022121202|28.31625
20250706022223202|28.79877
20250706022324202|28.40125
20250706022425202|28.23135
20250706022526202|28.47684
20250706022627202|28.23135
20250706022728202|28.50519
20250706022829202|28.13705
20250706022930202|28.10876
20250706023031202|28.17477
20250706023132202|28.62823
20250706023233202|28.47684
20250706023334202|28.47684
20250706023435202|28.48633
20250706023536202|28.65662
20250706023637202|28.35403
20250706023738202|28.23135
20250706023839202|28.38239
20250706023940202|28.23135
20250706024041202|27.62921
20250706024142202|28.18417
20250706024243202|28.45798
20250706024344202|28.35403
20250706024445202|28.08994
20250706024546202|28.41074
20250706024647202|28.31625
20250706024748202|28.06168
20250706024849202|28.64716
20250706024950202|28.09937
20250706025051202|28.4296
20250706025152202|28.15588
20250706025253202|28.40125
20250706025354202|28.4296
20250706025455202|28.18417
20250706025556202|28.20303
20250706025657202|28.28796
20250706025758202|28.12762
20250706025859202|28.41074
20250706030000202|27.86407
20250706030101202|28.20303
20250706030202202|28.46741
20250706030303202|27.98636
20250706030404202|28.08054
20250706030505202|27.85464
20250706030606202|27.66678
20250706030707202|27.82642
20250706030808202|28.00519
20250706030909202|27.50729
20250706031010202|28.18417
20250706031111202|28.2785
20250706031212202|27.73251
20250706031313202|27.85464
20250706031414202|28.02402
20250706031516202|28.31625
20250706031617202|28.12762
20250706031718202|27.94867
20250706031819202|27.82642
20250706031920202|28.14648
20250706032021202|27.75128
20250706032122202|27.68552
20250706032223202|27.69492
20250706032324202|27.70432
20250706032425202|27.90167
20250706032515202|27.9205
20250706032744202|27.02078
20250706032845202|27.97696
20250706032946202|27.89227
20250706033047202|27.77005
20250706033148202|28.25964
20250706033249202|28.15588
20250706033350202|27.83588
20250706033451202|28.00519
20250706033552202|27.51666
20250706033654202|27.82642
20250706033755202|27.96753
20250706033856202|27.71371
20250706033957202|28.11819
20250706034058202|28.08994
20250706034159202|28.29739
20250706034300202|28.11819
20250706034401202|27.88287
20250706034502202|27.42297
20250706034603202|27.59171
20250706034704202|28.26907
20250706034805202|27.61984
20250706034906202|28.07111
20250706035007202|27.56357
20250706035108202|28.08994
20250706035209202|27.49796
20250706035310202|27.67615
20250706035411202|27.6011
20250706035512202|27.69492
20250706035613202|28.02402
20250706035714202|27.27316
20250706035815202|27.70432
20250706035916202|27.82642
20250706040018202|27.72311
20250706040119202|27.62921
20250706040220202|27.98636
20250706040321202|27.24509
20250706040422202|27.23572
20250706040523202|27.30124
20250706040624202|27.58234
20250706040725202|28.03345
20250706040826202|27.16095
20250706040927202|27.41357
20250706041028202|27.72311
20250706041129202|27.70432
20250706041230202|27.94873
20250706041331202|27.87347
20250706041432202|27.32932
20250706041533202|27.68552
20250706041634202|27.9299
20250706041735202|27.36676
20250706041836202|27.81708
20250706041937202|27.61047
20250706042038202|27.94873
20250706042139202|27.24509
20250706042240202|27.2825
20250706042341202|27.3761
20250706042442202|27.40421
20250706042543202|27.43234
20250706042644202|27.46979
20250706042745202|27.32932
20250706042846202|27.77948
20250706042947202|27.73251
20250706043048202|27.35739
20250706043149202|27.69492
20250706043250202|27.49796
20250706043351202|27.24509
20250706043452202|27.43234
20250706043553202|27.45108
20250706043654202|27.27316
20250706043755202|27.82642
20250706043856202|27.34805
20250706043957202|27.31995
20250706044058202|26.94611
20250706044159202|27.14221
20250706044300202|27.61984
20250706044401202|27.46979
20250706044502202|27.35739
20250706044603202|27.29187
20250706044704202|28.05228
20250706044805202|27.48856
20250706044906202|27.11423
20250706045007202|27.07687
20250706045108202|27.21704
20250706045209202|27.43234
20250706045310202|27.3761
20250706045411202|27.58234
20250706045512202|27.26379
20250706045613202|27.52606
20250706045714202|27.45108
20250706045815202|27.31058
20250706045916202|27.24509
20250706050017202|27.17966
20250706050118202|27.76065
20250706050219202|27.03012
20250706050320202|27.6011
20250706050421202|27.00211
20250706050522202|27.66678
20250706050623202|26.97409
20250706050724202|27.47919
20250706050825202|27.75128
20250706050926202|27.56357
20250706051027202|26.89011
20250706051128202|27.45108
20250706051229202|27.58234
20250706051330202|27.53543
20250706051431202|27.63861
20250706051532202|27.39484
20250706051633202|26.87146
20250706051734202|27.10486
20250706051835202|27.25446
20250706051936202|27.44168
20250706052037202|26.87146
20250706052138202|27.34805
20250706052239202|27.27316
20250706052340202|27.44168
20250706052441202|26.2572
20250706052547202|27.61984
20250706052719202|28.13705
20250706052820202|28.20303
20250706052921202|28.13705
20250706053022202|28.11819
20250706053123202|28.07111
20250706053224202|28.10876
20250706053325202|28.02402
20250706053426202|28.05228
20250706053527202|28.05228
20250706053628202|28.08054
20250706053729202|28.3446
20250706053830202|27.86407
20250706053931202|28.07111
20250706054032202|28.21246
20250706054133202|28.10876
20250706054234202|28.06168
20250706054335202|28.01462
20250706054436202|27.68552
20250706054537202|27.97696
20250706054638202|27.9393
20250706054739202|28.16534
20250706054840202|27.77005
20250706054941202|28.02402
20250706055042202|27.97696
20250706055143202|28.00519
20250706055244202|28.02402
20250706055345202|27.90167
20250706055446202|28.07111
20250706055547202|28.04285
20250706055648202|27.9205
20250706055749202|28.02402
20250706055850202|27.9205
20250706055951202|28.01462
20250706060052202|27.9205
20250706060153202|27.88287
20250706060254202|28.03345
20250706060355202|27.99579
20250706060456202|27.9299
20250706060557202|27.9299
20250706060658202|27.9111
20250706060759202|27.9205
20250706060900202|27.88287
20250706061001202|27.98636
20250706061102202|27.90167
20250706061203202|28.07111
20250706061304202|27.87347
20250706061405202|27.96753
20250706061506202|27.98636
20250706061607202|28.08054
20250706061708202|27.99579
20250706061809202|27.97696
20250706061910202|28.00519
20250706062011202|27.97696
20250706062112202|28.02402
20250706062213202|27.97696
20250706062314202|28.01462
20250706062415202|28.02402
20250706062516202|27.9393
20250706062617202|28.01462
20250706062718202|27.95813
20250706062819202|27.99579
20250706062920202|27.61047
20250706063021202|27.84525
20250706063122202|28.04285
20250706063223202|27.85464
20250706063324202|27.94873
20250706063425202|27.87347
20250706063526202|27.87347
20250706063627202|27.9299
20250706063728202|27.96753
20250706063829202|27.9205
20250706063930202|27.9205
20250706064031202|27.88287
20250706064132202|27.88287
20250706064233202|27.87347
20250706064334202|27.84525
20250706064435202|28.22189
20250706064536202|27.86407
20250706064637202|27.9299
20250706064738202|27.90167
20250706064839202|27.95813
20250706064940202|27.94873
20250706065041202|27.82642
20250706065142202|27.96753
20250706065243202|27.88287
20250706065344202|27.83588
20250706065445202|27.80765
20250706065546202|27.86407
20250706065647202|27.9299
20250706065748202|27.76065
20250706065849202|27.87347
20250706065950202|27.69492
20250706070051202|27.80765
20250706070152202|27.89227
20250706070253202|27.89227
20250706070354202|27.79828
20250706070455202|27.80765
20250706070556202|27.69492
20250706070657202|27.82642
20250706070758202|27.78888
20250706070859202|27.84525
20250706071000202|27.81708
20250706071101202|27.9299
20250706071202202|27.81708
20250706071303202|27.85464
20250706071404202|27.84525
20250706071505202|27.88287
20250706071606202|27.87347
20250706071707202|27.95813
20250706071808202|27.9205
20250706071909202|28.08994
20250706072010202|27.9205
20250706072111202|27.9393
20250706072212202|28.06168
20250706072313202|27.90167
20250706072414202|28.02402
20250706072515202|27.94873
20250706072616202|28.1936
20250706072751202|27.99579
20250706072852202|27.96753
20250706072953202|28.17477
20250706073054202|27.9111
20250706073155202|27.94873
20250706073256202|27.96753
20250706073357202|28.03345
20250706073458202|27.97696
20250706073559202|27.97696
20250706073700202|28.04285
20250706073801202|28.35403
20250706073902202|28.04285
20250706074003202|27.89227
20250706074104202|27.99579
20250706074205202|28.23135
20250706074306202|28.05228
20250706074407202|27.75128
20250706074508202|27.79828
20250706074609202|27.9393
20250706074710202|27.9111
20250706074811202|27.86407
20250706074912202|27.9393
20250706075013202|27.9299
20250706075114202|27.87347
20250706075255202|27.49796
20250706075356202|27.71371
20250706075457202|27.70432
20250706075558202|27.66678
20250706075659202|27.61047
20250706075800202|27.53543
20250706075901202|27.72311
20250706080002202|27.62921
20250706080103202|27.67615
20250706080204202|27.66678
20250706080305202|27.6011
20250706080406202|27.55417
20250706080507202|27.50729
20250706080608202|27.53543
20250706080709202|31.12006
20250706080810202|33.39423
20250706080911202|34.23792
20250706081012202|35.68719
20250706081113202|35.69745
20250706081214202|35.60471
20250706081315202|35.69745
20250706081416202|35.50177
20250706081517202|35.24509
20250706081618202|35.16318
20250706081719202|34.98941
20250706081820202|34.72443
20250706081921202|34.64313
20250706082022202|34.94855
20250706082123202|35.27585
20250706082224202|36.38187
20250706082325202|37.04199
20250706082426202|36.91574
20250706082527202|36.54886
20250706082628202|36.85269
20250706082729202|36.64297
20250706082830202|36.50708
20250706082931202|36.24649
20250706083032202|36.05954
20250706083133202|35.85239
20250706083234202|36.35059
20250706083335202|36.58023
20250706083436202|36.58023
20250706083537202|38.67505
20250706083638202|38.76166
20250706083739202|38.71832
20250706083840202|38.43747
20250706083941202|38.276
20250706084042202|38.14719
20250706084143202|37.8797
20250706084244202|37.68781
20250706084345202|37.4541
20250706084446202|37.63461
20250706084547202|37.95444
20250706084648202|38.48056
20250706084749202|40.36606
20250706084850202|40.15466
20250706084951202|40.44409
20250706085052202|40.38834
20250706085153202|39.94403
20250706085254202|39.96619
20250706085355202|39.6351
20250706085456202|39.0332
20250706085557202|38.79416
20250706085658202|38.51294
20250706085759202|38.85925
20250706085900202|39.24042
20250706090001202|39.42648
20250706090102202|39.10947
20250706090203202|38.45901
20250706090304202|37.82632
20250706090405202|37.539
20250706090506202|37.57086
20250706090607202|37.67712
20250706090708202|37.49652
20250706090809202|37.37994
20250706090910202|37.31644
20250706091011202|37.18961
20250706091112202|36.99985
20250706091213202|37.22128
20250706091314202|37.05255
20250706091415202|36.98935
20250706091516202|37.01038
20250706091617202|37.01038
20250706091718202|37.26358
20250706091819202|37.25296
20250706091920202|37.41171
20250706092021202|37.29526
20250706092122202|37.2424
20250706092223202|37.37994
20250706092324202|37.42233
20250706092425202|37.43292
20250706092526202|37.37994
20250706092627202|37.57086
20250706092728202|37.40115
20250706092829202|37.91174
20250706092930202|37.63461
20250706093031202|37.57086
20250706093132202|37.70911
20250706093233202|37.69846
20250706093334202|37.50714
20250706093435202|37.61334
20250706093536202|37.82632
20250706093637202|37.75171
20250706093738202|37.81567
20250706093839202|37.76236
20250706093940202|37.80499
20250706094041202|37.70911
20250706094142202|37.84772
20250706094243202|37.81567
20250706094344202|37.86899
20250706094445202|38.10431
20250706094546202|37.74103
20250706094647202|38.02936
20250706094748202|38.06146
20250706094849202|37.99728
20250706094950202|38.07217
20250706095051202|38.06146
20250706095152202|38.04004
20250706095326202|37.95444
20250706095427202|38.21161
20250706095528202|38.1579
20250706095629202|38.11508
20250706095730202|38.32977
20250706095831202|38.17938
20250706095932202|38.13647
20250706100033202|38.22232
20250706100134202|38.37283
20250706100235202|38.20084
20250706100336202|38.01865
20250706100437202|38.51294
20250706100538202|38.37283
20250706100639202|38.42667
20250706100740202|38.5885
20250706100841202|38.42667
20250706100942202|38.62097
20250706101043202|38.46979
20250706101144202|38.63174
20250706101245202|38.61011
20250706101346202|38.49136
20250706101447202|38.78333
20250706101548202|38.75082
20250706101649202|38.59937
20250706101750202|38.57773
20250706101851202|38.71832
20250706101952202|38.57773
20250706102053202|38.56693
20250706102154202|38.63174
20250706102255202|38.85925
20250706102356202|38.82669
20250706102457202|38.87015
20250706102558202|38.82669
20250706102659202|39.14218
20250706102800202|38.95703
20250706102901202|39.01144
20250706103002202|39.19675
20250706103103202|38.85925
20250706103204202|39.20767
20250706103305202|39.12036
20250706103406202|39.19675
20250706103507202|39.20767
20250706103608202|39.20767
20250706103709202|39.33884
20250706103810202|38.98965
20250706103911202|39.18582
20250706104012202|39.45935
20250706104113202|39.16397
20250706104214202|39.38263
20250706104315202|39.42648
20250706104416202|39.22949
20250706104517202|39.31696
20250706104618202|39.26227
20250706104719202|39.27319
20250706104820202|39.40454
20250706104921202|39.4155
20250706105022202|39.54721
20250706105123202|39.18582
20250706105224202|39.39355
20250706105325202|39.56915
20250706105426202|39.53619
20250706105527202|39.77835
20250706105628202|39.52521
20250706105729202|39.59109
20250706105830202|39.70117
20250706105931202|39.70117
20250706110032202|39.70117
20250706110133202|39.87772
20250706110234202|39.88873
20250706110335202|39.86667
20250706110436202|39.73428
20250706110537202|39.83353
20250706110638202|39.64612
20250706110739202|39.92191
20250706110840202|40.15466
20250706110941202|39.86667
20250706111042202|40.04373
20250706111143202|39.96619
20250706111244202|40.06589
20250706111345202|40.18796
20250706111446202|40.16574
20250706111547202|40.14352
20250706111648202|40.23242
20250706111749202|40.19907
20250706111850202|40.32144
20250706111951202|40.04373
20250706112052202|40.58945
20250706112153202|40.08807
20250706112254202|40.24356
20250706112355202|40.18796
20250706112456202|40.69028
20250706112557202|40.35492
20250706112658202|40.60065
20250706112759202|40.47766
20250706112900202|40.34375
20250706113001202|40.46646
20250706113102202|40.54468
20250706113203202|40.53348
20250706113304202|40.53354
20250706113405202|40.32144
20250706113506202|40.67905
20250706113607202|40.41064
20250706113708202|40.76886
20250706113809202|40.84753
20250706113910202|40.85873
20250706114011202|40.67905
20250706114112202|40.83624
20250706114213202|40.97137
20250706114314202|40.75763
20250706114415202|40.67905
20250706114516202|41.10678
20250706114617202|41.05032
20250706114718202|41.01645
20250706114819202|41.11807
20250706114920202|41.23126
20250706115021202|41.11807
20250706115122202|41.02774
20250706115223202|41.18594
20250706115715202|40.84753
20250706115816202|41.25391
20250706115917202|41.01645
20250706120018202|41.10678
20250706120119202|41.03903
20250706120220202|41.17465
20250706120321202|41.32193
20250706120422202|41.46964
20250706120523202|41.48102
20250706120624202|41.31058
20250706120725202|41.29922
20250706120826202|41.58356
20250706120927202|41.28787
20250706121028202|41.39005
20250706121129202|41.14066
20250706121230202|41.2652
20250706121331202|41.69766
20250706121432202|41.41278
20250706121533202|41.56076
20250706121634202|41.4924
20250706121735202|41.57214
20250706121836202|41.57214
20250706121937202|41.64056
20250706122038202|41.70911
20250706122139202|41.68628
20250706122240202|41.70911
20250706122341202|41.81207
20250706122442202|41.37869
20250706122543202|41.93817
20250706122644202|41.66345
20250706122745202|41.6748
20250706122846202|41.58356
20250706122947202|41.72055
20250706123048202|41.6178
20250706123149202|41.62921
20250706123250202|41.73196
20250706123351202|41.60635
20250706123452202|41.66345
20250706123553202|41.70911
20250706123654202|41.81207
20250706123755202|41.76633
20250706123856202|42.27222
20250706123957202|41.91525
20250706124058202|41.91525
20250706124159202|41.72055
20250706124300202|41.8923
20250706124401202|41.66345
20250706124502202|41.68628
20250706124603202|41.90375
20250706124704202|42.01865
20250706124805202|42.12219
20250706124906202|41.6748
20250706125007202|41.78915
20250706125108202|41.83502
20250706125209202|41.77774
20250706125310202|41.97263
20250706125411202|41.78915
20250706125512202|41.8923
20250706125613202|42.12219
20250706125714202|42.00714
20250706125815202|41.88083
20250706125916202|42.08768
20250706130017202|42.30688
20250706130118202|42.15677
20250706130219202|41.88083
20250706130320202|41.54938
20250706130421202|42.21448
20250706130522202|42.27222
20250706130623202|42.00714
20250706130724202|42.49219
20250706130825202|42.65491
20250706130926202|42.35318
20250706131027202|42.21448
20250706131129202|42.29532
20250706131230202|42.37625
20250706131331202|42.74811
20250706131432202|42.35318
20250706131533202|42.59674
20250706131634202|42.55023
20250706131735202|42.78311
20250706131836202|42.65491
20250706131937202|43.2403
20250706132039202|42.79477
20250706132140202|42.42264
20250706132241202|42.66653
20250706132342202|42.75977
20250706132443202|42.93503
20250706132544202|42.66653
20250706132645202|42.80649
20250706132746202|42.44583
20250706132847202|42.72476
20250706132948202|42.60831
20250706133049202|42.97015
20250706133150202|43.07571
20250706133251202|42.53864
20250706133352202|42.91165
20250706133453202|42.93503
20250706133554202|42.81812
20250706133655202|42.95844
20250706133756202|42.85315
20250706133857202|42.94672
20250706133958202|42.95844
20250706134059202|42.84149
20250706134200202|42.84149
20250706134301202|43.09915
20250706134402202|43.28745
20250706134503202|42.98187
20250706134604202|42.94672
20250706134705202|43.13443
20250706134806202|43.01703
20250706134907202|43.14615
20250706135008202|43.02872
20250706135109202|43.02872
20250706135210202|43.18143
20250706135311202|43.00531
20250706135412202|42.97015
20250706135513202|42.89993
20250706135614202|43.4054
20250706135747202|43.14615
20250706135848202|43.4054
20250706135949202|43.13443
20250706140050202|43.4054
20250706140151202|43.51184
20250706140252202|43.26385
20250706140353202|43.32278
20250706140454202|43.2403
20250706140555202|43.51184
20250706140656202|43.51184
20250706140757202|43.70169
20250706140858202|43.60669
20250706140959202|43.78494
20250706141100202|43.58295
20250706141201202|43.311
20250706141302202|43.11093
20250706141403202|43.57108
20250706141504202|43.70169
20250706141605202|43.50003
20250706141706202|43.47638
20250706141807202|43.13443
20250706141908202|43.41724
20250706142009202|43.54736
20250706142110202|43.70169
20250706142211202|43.70169
20250706142312202|42.8765
20250706142413202|43.93994
20250706142514202|43.71356
20250706142615202|43.71356
20250706142716202|43.18143
20250706142817202|43.51184
20250706142918202|43.00531
20250706143019202|43.46451
20250706143120202|43.78494
20250706143221202|43.48816
20250706143322202|43.51184
20250706143423202|43.52371
20250706143524202|43.68976
20250706143625202|44.32364
20250706143726202|43.84451
20250706143827202|43.53549
20250706143928202|43.64227
20250706144029202|43.74918
20250706144130202|43.57108
20250706144231202|43.72546
20250706144332202|44.05951
20250706144433202|43.89221
20250706144534202|43.76111
20250706144635202|43.79681
20250706144736202|43.89221
20250706144837202|44.08347
20250706144938202|44.14337
20250706145039202|43.36996
20250706145140202|44.03555
20250706145241202|43.9758
20250706145342202|43.90414
20250706145443202|44.17935
20250706145544202|43.89221
20250706145645202|44.22739
20250706145746202|43.77304
20250706150122202|44.02362
20250706150223202|44.02362
20250706150325202|43.70169
20250706150426202|44.04755
20250706150527202|43.96384
20250706150628202|43.74918
20250706150729202|43.79681
20250706150830202|43.9519
20250706150931202|44.31155
20250706151032202|44.32364
20250706151133202|45.12466
20250706151234202|43.96384
20250706151335202|44.86835
20250706151436202|43.90414
20250706151537202|44.2034
20250706151638202|44.44415
20250706151739202|44.16742
20250706151840202|44.6618
20250706151941202|44.75891
20250706152042202|44.1434
20250706152143202|44.33563
20250706152244202|44.31155
20250706152345202|44.6618
20250706152446202|43.93994
20250706152547202|44.3959
20250706152648202|44.45624
20250706152749202|44.48035
20250706152850202|43.91608
20250706152951202|44.6376
20250706153052202|44.37177
20250706153153202|44.33563
20250706153254202|44.35974
20250706153355202|44.6134
20250706153456202|44.75891
20250706153557202|44.72247
20250706153658202|44.7832
20250706153759202|44.28751
20250706153900202|44.60129
20250706154001202|44.56497
20250706154102202|44.50449
20250706154203202|44.43207
20250706154304202|44.9902
20250706154405202|44.69821
20250706154506202|44.37177
20250706154607202|44.52869
20250706154708202|44.6376
20250706154809202|44.42001
20250706154910202|44.34772
20250706155011202|43.80875
20250706155112202|44.17935
20250706155213202|44.1434
20250706155314202|44.52869
20250706155415202|44.50449
20250706155516202|44.62549
20250706155617202|44.95364
20250706155718202|44.71033
20250706155819202|44.56497
20250706155920202|44.40796
20250706160021202|44.69821
20250706160122202|44.58914
20250706160223202|44.71033
20250706160324202|44.57706
20250706160425202|44.50449
20250706160526202|44.64969
20250706160627202|44.85617
20250706160728202|44.62549
20250706160829202|44.69821
20250706160930202|44.71033
20250706161031202|44.04755
20250706161132202|44.95364
20250706161233202|44.5166
20250706161334202|44.6861
20250706161435202|44.54074
20250706161536202|44.3959
20250706161637202|44.3959
20250706161738202|44.67401
20250706161839202|44.7832
20250706161940202|44.43207
20250706162041202|44.80756
20250706162142202|44.67401
20250706162243202|44.84399
20250706162344202|44.6618
20250706162445202|44.49243
20250706162546202|44.57706
20250706162647202|44.79535
20250706162748202|44.88052
20250706162849202|44.62549
20250706162950202|44.73462
20250706163051202|44.26346
20250706163152202|44.46826
20250706163253202|44.25146
20250706163354202|44.19141
20250706163455202|44.55289
20250706163556202|44.37177
20250706163657202|44.32364
20250706163758202|43.89221
20250706163859202|44.55289
20250706164000202|44.27551
20250706164101202|44.55289
20250706164202202|44.32364
20250706164303202|43.65411
20250706164404202|44.19141
20250706164505202|44.32364
20250706164606202|44.16742
20250706164707202|44.32364
20250706164808202|44.11945
20250706164909202|44.15543
20250706165010202|43.92801
20250706165111202|44.10742
20250706165212202|44.03555
20250706165313202|43.93994
20250706165414202|44.17935
20250706165515202|44.16742
20250706165616202|44.29959
20250706165717202|44.02362
20250706165818202|44.19141
20250706165919202|44.21542
20250706170020202|43.90414
20250706170154202|44.01169
20250706170255202|43.73734
20250706170356202|43.91608
20250706170457202|43.77304
20250706170558202|43.9877
20250706170659202|43.64227
20250706170800202|43.79681
20250706170901202|43.9877
20250706171002202|44.60129
20250706171103202|43.83258
20250706171204202|43.9877
20250706171305202|43.77304
20250706171406202|43.85645
20250706171507202|43.96384
20250706171608202|43.93994
20250706171709202|43.96384
20250706171810202|44.13138
20250706171911202|43.64227
20250706172012202|43.33459
20250706172113202|43.73734
20250706172214202|43.44086
20250706172315202|43.311
20250706172416202|43.34637
20250706172517202|43.27563
20250706172618202|43.46451
20250706172719202|43.46451
20250706172820202|43.45273
20250706172921202|43.311
20250706173022202|43.36996
20250706173123202|43.15793
20250706173224202|43.18143
20250706173325202|43.21674
20250706173426202|43.25208
20250706173527202|43.25208
20250706173628202|43.07571
20250706173729202|43.26385
20250706173830202|43.00531
20250706173931202|43.34637
20250706174032202|43.22852
20250706174133202|43.02872
20250706174234202|43.07571
20250706174335202|42.95844
20250706174436202|43.07571
20250706174537202|43.2403
20250706174638202|42.88828
20250706174739202|42.82977
20250706174840202|42.94672
20250706174941202|42.79477
20250706175042202|42.88828
20250706175143202|42.73645
20250706175244202|42.59674
20250706175345202|42.99359
20250706175446202|43.11093
20250706175547202|43.08743
20250706175648202|43.33459
20250706175749202|44.22739
20250706175850202|44.95364
20250706175951202|44.80756
20250706180052202|44.31155
20250706180153202|43.96384
20250706180254202|43.47638
20250706180355202|43.66599
20250706180456202|44.40796
20250706180557202|44.31155
20250706180658202|44.8197
20250706180759202|45.12466
20250706180900202|45.07571
20250706181001202|45.08798
20250706181102202|44.90491
20250706181203202|44.6134
20250706181304202|44.32364
20250706181405202|43.99969
20250706181506202|43.70169
20250706181607202|43.54736
20250706181708202|43.01703
20250706181809202|43.90414
20250706181910202|44.73462
20250706182011202|44.88052
20250706182112202|45.48096
20250706182213202|44.90491
20250706182314202|44.62549
20250706182415202|44.44415
20250706182516202|44.01169
20250706182617202|43.70169
20250706182718202|43.68976
20250706182819202|43.39359
20250706182920202|43.26385
20250706183021202|43.13443
20250706183122202|42.98187
20250706183223202|42.78311
20250706183324202|42.63159
20250706183425202|42.4342
20250706183526202|42.11069
20250706183627202|42.15677
20250706183728202|42.01865
20250706183829202|41.76633
20250706183930202|41.45828
20250706184031202|41.53796
20250706184132202|41.21991
20250706184233202|41.07291
20250706184334202|40.96008
20250706184435202|40.85873
20250706184536202|40.76886
20250706184637202|40.64545
20250706184738202|40.34375
20250706184839202|40.41064
20250706184940202|40.06589
20250706185041202|40.08807
20250706185142202|40.02155
20250706185243202|39.77835
20250706185344202|39.6351
20250706185445202|39.39355
20250706185546202|39.67917
20250706185647202|39.38263
20250706185748202|39.07675
20250706185849202|39.05496
20250706185950202|39.0332
20250706190051202|38.87012
20250706190225202|38.30829
20250706190326202|38.61011
20250706190427202|38.48056
20250706190528202|38.57773
20250706190629202|38.35135
20250706190730202|38.22232
20250706190831202|38.0936
20250706190932202|38.16867
20250706191033202|37.75171
20250706191134202|37.74109
20250706191235202|37.78369
20250706191336202|37.60275
20250706191437202|37.59213
20250706191538202|37.43292
20250706191639202|37.2424
20250706191740202|37.30585
20250706191841202|37.07361
20250706191942202|37.15793
20250706192043202|37.08414
20250706192144202|36.95776
20250706192245202|36.69537
20250706192346202|36.8107
20250706192447202|36.68488
20250706192548202|36.62207
20250706192649202|36.49664
20250706192750202|36.47577
20250706192851202|36.46536
20250706192952202|36.24649
20250706193053202|36.2153
20250706193154202|36.19449
20250706193255202|36.06992
20250706193356202|36.05954
20250706193457202|35.93518
20250706193558202|35.66653
20250706193659202|35.65622
20250706193800202|35.74911
20250706193901202|35.6459
20250706194002202|35.46063
20250706194103202|35.51205
20250706194204202|35.31686
20250706194305202|35.32709
20250706194406202|35.19388
20250706194507202|34.99957
20250706194608202|35.17337
20250706194709202|34.99957
20250706194810202|34.97916
20250706194911202|34.65329
20250706195012202|35.07111
20250706195113202|34.81601
20250706195214202|34.79568
20250706195315202|34.72443
20250706195416202|34.62277
20250706195517202|34.50104
20250706195618202|34.45038
20250706195719202|34.28845
20250706195820202|34.19751
20250706195921202|34.29855
20250706200022202|34.0563
20250706200123202|34.13696
20250706200224202|33.61429
20250706200325202|33.9657
20250706200426202|33.94553
20250706200527202|33.82492
20250706200628202|33.81485
20250706200729202|33.61429
20250706200830202|33.52417
20250706200931202|33.59421
20250706201032202|33.48419
20250706201133202|33.59421
20250706201234202|33.47421
20250706201335202|33.32437
20250706201436202|32.89648
20250706201537202|33.13501
20250706201638202|33.11508
20250706201739202|33.19479
20250706201840202|33.02563
20250706201941202|33.22464
20250706202042202|32.966
20250706202143202|32.73788
20250706202244202|33.60428
20250706202345202|32.88657
20250706202446202|32.81717
20250706202547202|32.64883
20250706202648202|32.73788
20250706202749202|32.74777
20250706202850202|32.68839
20250706202951202|32.5994
20250706203052202|32.57962
20250706203153202|32.46109
20250706203254202|32.50061
20250706203356202|32.52036
20250706203457202|32.40192
20250706203558202|32.43152
20250706203659202|32.3428
20250706203800202|32.43152
20250706203901202|32.19513
20250706204002202|32.33289
20250706204103202|32.13614
20250706204204202|32.17542
20250706204305202|32.17542
20250706204406202|32.06732
20250706204507202|31.99863
20250706204608202|32.0477
20250706204709202|31.94955
20250706204810202|32.06732
20250706204911202|31.86136
20250706205012202|31.86136
20250706205113202|32.06732
20250706205214202|31.80261
20250706205315202|31.87115
20250706205416202|31.60706
20250706205517202|31.80261
20250706205618202|31.71454
20250706205719202|31.59726
20250706205820202|31.64612
20250706205921202|31.63635
20250706210022202|31.91037
20250706210123202|31.54843
20250706210615202|31.40216
20250706210716202|31.36319
20250706210817202|31.30481
20250706210918202|31.42169
20250706211019202|31.2756
20250706211120202|31.37292
20250706211221202|31.22699
20250706211322202|31.30481
20250706211423202|31.16864
20250706211524202|31.29507
20250706211625202|31.36319
20250706211726202|31.23669
20250706211827202|31.21725
20250706211928202|31.1395
20250706212029202|31.20749
20250706212130202|31.21725
20250706212231202|31.19778
20250706212332202|31.14917
20250706212433202|31.14917
20250706212534202|31.02298
20250706212635202|31.02298
20250706212736202|31.01328
20250706212837202|31.2756
20250706212938202|31.31448
20250706213039202|30.98419
20250706213140202|30.9939
20250706213241202|30.91632
20250706213342202|31.22699
20250706213443202|30.9357
20250706213544202|31.0618
20250706213645202|30.79047
20250706213746202|31.0036
20250706213847202|30.81949
20250706213948202|30.96481
20250706214049202|30.81949
20250706214150202|30.91632
20250706214251202|30.48135
20250706214352202|30.86792
20250706214453202|30.95511
20250706214554202|30.80984
20250706214655202|30.76144
20250706214756202|30.9939
20250706214857202|30.72275
20250706214958202|30.75177
20250706215059202|30.79047
20250706215200202|30.73242
20250706215301202|30.72275
20250706215402202|30.58746
20250706215503202|30.61646
20250706215604202|30.57782
20250706215705202|30.71307
20250706215806202|30.60681
20250706215907202|30.56818
20250706220008202|30.53922
20250706220110202|30.34644
20250706220211202|30.51028
20250706220312202|30.43314
20250706220413202|30.53922
20250706220514202|30.42349
20250706220615202|30.45242
20250706220716202|30.35605
20250706220817202|30.31754
20250706220918202|30.29828
20250706221019202|30.24057
20250706221120202|30.29831
20250706221221202|30.29831
20250706221322202|30.30789
20250706221423202|30.2887
20250706221524202|30.20212
20250706221625202|30.17328
20250706221726202|30.12521
20250706221827202|30.18283
20250706221928202|30.29831
20250706222029202|30.20212
20250706222130202|30.17328
20250706222231202|30.25983
20250706222332202|30.25015
20250706222433202|30.22131
20250706222534202|30.10599
20250706222635202|30.17328
20250706222736202|30.07718
20250706222837202|30.21173
20250706222938202|30.18283
20250706223039202|30.08679
20250706223140202|30.0484
20250706223241202|30.21173
20250706223342202|30.05798
20250706223443202|30.07718
20250706223544202|30.01959
20250706223645202|30.00998
20250706223746202|30.10599
20250706223847202|30.03879
20250706223948202|29.8374
20250706224049202|29.96204
20250706224150202|29.99078
20250706224251202|29.99078
20250706224352202|29.93329
20250706224453202|29.95245
20250706224554202|29.91409
20250706224655202|29.97162
20250706224756202|30.16364
20250706224857202|29.92368
20250706224958202|29.91409
20250706225059202|29.92368
20250706225200202|29.7608
20250706225301202|29.92368
20250706225402202|29.8374
20250706225503202|29.79913
20250706225604202|29.99078
20250706225705202|29.96204
20250706225806202|29.67474
20250706225907202|29.77997
20250706230008202|29.60782
20250706230109202|29.73215
20250706230210202|29.71298
20250706230311202|29.73215
20250706230412202|29.63647
20250706230513202|29.78952
20250706230647202|29.54095
20250706230748202|29.71298
20250706230849202|29.61737
20250706230950202|29.59824
20250706231051202|29.61737
20250706231152202|29.75125
20250706231253202|29.57913
20250706231354202|29.69385
20250706231455202|29.65558
20250706231556202|29.62692
20250706231657202|29.59824
20250706231758202|29.7608
20250706231859202|29.66516
20250706232000202|29.60782
20250706232101202|29.58868
20250706232202202|29.54095
20250706232303202|29.69385
20250706232404202|29.60782
20250706232505202|29.58868
20250706232606202|29.58868
20250706232707202|29.63647
20250706232808202|29.69382
20250706232909202|29.56958
20250706233010202|29.61737
20250706233111202|29.59824
20250706233212202|29.68427
20250706233313202|29.57913
20250706233414202|29.57913
20250706233515202|29.49319
20250706233616202|29.33105
20250706233717202|29.32153
20250706233818202|29.66516
20250706233919202|29.51227
20250706234020202|29.51227
20250706234121202|29.57913
20250706234222202|29.54095
20250706234323202|29.53137
20250706234424202|29.46457
20250706234525202|29.51227
20250706234626202|29.53137
20250706234727202|29.43594
20250706234828202|29.53137
20250706234929202|29.63647
20250706235030202|29.60782
20250706235131202|29.36917
20250706235232202|29.48364
20250706235333202|29.30246
20250706235434202|29.41687
20250706235535202|29.45505
20250706235636202|29.49319
20250706235737202|29.42639
20250706235838202|29.43594
20250706235939202|29.51227