20250707000040202|29.65558
20250707000141202|29.34058
20250707000242202|29.49319
20250707000343202|29.43594
20250707000444202|29.3978
20250707000545202|29.43594
20250707000646202|29.45505
20250707000747202|29.3978
20250707000848202|29.46457
20250707000949202|29.40732
20250707001050202|29.47409
20250707001151202|29.49319
20250707001252202|29.37872
20250707001353202|29.41687
20250707001454202|29.34058
20250707001555202|29.43594
20250707001656202|29.49319
20250707001757202|29.38824
20250707001858202|29.48364
20250707001959202|29.3978
20250707002100202|29.3501
20250707002201202|29.3978
20250707002302202|29.25485
20250707002403202|29.3501
20250707002504202|29.31198
20250707002605202|29.24533
20250707002706202|29.33105
20250707002807202|29.24533
20250707002908202|29.20728
20250707003009202|29.41687
20250707003110202|29.36917
20250707003211202|29.25485
20250707003312202|29.30246
20250707003413202|29.38824
20250707003514202|29.28339
20250707003615202|29.29291
20250707003716202|29.26437
20250707003817202|29.28339
20250707003918202|29.23578
20250707004019202|29.19772
20250707004120202|29.24533
20250707004221202|29.17868
20250707004322202|29.25485
20250707004423202|29.28339
20250707004524202|28.90311
20250707004625202|29.25485
20250707004726202|29.25485
20250707004827202|29.12158
20250707004928202|29.05505
20250707005029202|29.12158
20250707005130202|29.15018
20250707005231202|29.07407
20250707005332202|29.15018
20250707005433202|29.16922
20250707005534202|29.14063
20250707005635202|29.12158
20250707005736202|29.05505
20250707005837202|29.08356
20250707005938202|29.05505
20250707010039202|29.08356
20250707010140202|29.1026
20250707010241202|29.11212
20250707010342202|29.07407
20250707010443202|29.21674
20250707010544202|29.07407
20250707010718202|29.02655
20250707011050202|28.99805
20250707011326202|28.93158
20250707011427202|29.00757
20250707011528202|28.93158
20250707011629202|29.08356
20250707011730202|29.08356
20250707011831202|29.07407
20250707011932202|28.93158
20250707012033202|29.06458
20250707012134202|28.87463
20250707012235202|29.05505
20250707012336202|28.92209
20250707012437202|28.95056
20250707012538202|28.99805
20250707012639202|28.96005
20250707012740202|28.94107
20250707012841202|28.99805
20250707012942202|28.94107
20250707013043202|28.93158
20250707013144202|28.89362
20250707013245202|28.96954
20250707013346202|29.04553
20250707013447202|28.84616
20250707013548202|28.98856
20250707013649202|28.81772
20250707013750202|28.90311
20250707013851202|28.87463
20250707013952202|29.12158
20250707014053202|28.89362
20250707014154202|28.87463
20250707014255202|28.88409
20250707014356202|28.93158
20250707014457202|28.87463
20250707014558202|28.81772
20250707014659202|28.89362
20250707014800202|28.87463
20250707014901202|28.91257
20250707015002202|28.96954
20250707015103202|28.87463
20250707015204202|28.78928
20250707015305202|28.86511
20250707015406202|28.89362
20250707015507202|28.84616
20250707015608202|28.78928
20250707015709202|28.85565
20250707015810202|28.76086
20250707015911202|28.72296
20250707020012202|28.82721
20250707020113202|28.80823
20250707020214202|28.79877
20250707020315202|28.65662
20250707020416202|28.80823
20250707020517202|28.75137
20250707020618202|28.77032
20250707020719202|28.76086
20250707020820202|28.70401
20250707020921202|28.75137
20250707021022202|28.97906
20250707021123202|28.70401
20250707021224202|28.68506
20250707021325202|28.75137
20250707021426202|28.75137
20250707021527202|28.96005
20250707021628202|28.56195
20250707021729202|28.71344
20250707021830202|28.78928
20250707021931202|28.74188
20250707022032202|28.67557
20250707022133202|28.60928
20250707022234202|28.81772
20250707022335202|28.65662
20250707022436202|28.90311
20250707022537202|28.66611
20250707022638202|28.44852
20250707022739202|28.62823
20250707022840202|28.60928
20250707022941202|28.50519
20250707023042202|28.63766
20250707023143202|28.5809
20250707023244202|28.68506
20250707023345202|28.48633
20250707023446202|28.67557
20250707023547202|28.44852
20250707023649202|28.57144
20250707023750202|28.50519
20250707023851202|28.5809
20250707023952202|28.45798
20250707024053202|28.39182
20250707024154202|28.2785
20250707024255202|28.28796
20250707024356202|28.1936
20250707024457202|27.94873
20250707024558202|28.15588
20250707024659202|28.08054
20250707024800202|28.08994
20250707024901202|28.11819
20250707025002202|28.06168
20250707025103202|28.16534
20250707025204202|28.1936
20250707025305202|28.16534
20250707025406202|28.10876
20250707025507202|28.12762
20250707025608202|28.07111
20250707025709202|27.9111
20250707025810202|27.96753
20250707025911202|27.94873
20250707030012202|27.98636
20250707030113202|27.9205
20250707030214202|27.96753
20250707030315202|27.83588
20250707030416202|27.89227
20250707030517202|27.9299
20250707030618202|28.07111
20250707030719202|27.9205
20250707030820202|27.80768
20250707030921202|28.01462
20250707031022202|27.77005
20250707031121202|27.85464
20250707031351202|27.81708
20250707031452202|27.85464
20250707031553202|27.79828
20250707031654202|27.76065
20250707031756202|27.69492
20250707031857202|27.64801
20250707031958202|27.63861
20250707032059202|27.64801
20250707032200202|27.67615
20250707032301202|27.77005
20250707032402202|27.59171
20250707032503202|27.52606
20250707032604202|27.55417
20250707032705202|27.56357
20250707032806202|27.63861
20250707032907202|27.58234
20250707033008202|27.57291
20250707033109202|27.62921
20250707033210202|27.58234
20250707033311202|27.61984
20250707033412202|27.69492
20250707033513202|27.57297
20250707033614202|27.61047
20250707033715202|27.6011
20250707033816202|27.74188
20250707033917202|27.71371
20250707034018202|27.68552
20250707034119202|27.62921
20250707034220202|27.59171
20250707034321202|27.77005
20250707034422202|27.61984
20250707034523202|27.46979
20250707034624202|27.52606
20250707034725202|27.53543
20250707034826202|27.57297
20250707034927202|27.57291
20250707035028202|27.40421
20250707035129202|27.56357
20250707035230202|27.39484
20250707035331202|27.09555
20250707035432202|27.57297
20250707035533202|28.01462
20250707035634202|27.51666
20250707035735202|27.32932
20250707035836202|27.42297
20250707035937202|27.41357
20250707040038202|27.3761
20250707040139202|27.30124
20250707040240202|27.26379
20250707040341202|27.43234
20250707040442202|27.16095
20250707040543202|27.24509
20250707040644202|27.31058
20250707040745202|27.2825
20250707040846202|27.25446
20250707040947202|27.32932
20250707041048202|27.39484
20250707041149202|27.31058
20250707041250202|27.33871
20250707041351202|27.26379
20250707041452202|27.3855
20250707041553202|27.50729
20250707041654202|27.30124
20250707041755202|27.32932
20250707041856202|27.19833
20250707041958202|27.26379
20250707042059202|27.31058
20250707042200202|27.31058
20250707042301202|27.19833
20250707042402202|27.24509
20250707042503202|27.35739
20250707042604202|27.31995
20250707042705202|27.35739
20250707042806202|27.09555
20250707042907202|27.15158
20250707043008202|27.10486
20250707043109202|27.31058
20250707043210202|27.19833
20250707043311202|27.14221
20250707043412202|27.10486
20250707043513202|27.19833
20250707043614202|27.10486
20250707043715202|27.15158
20250707043816202|27.12354
20250707043917202|27.10486
20250707044018202|27.29187
20250707044119202|27.17966
20250707044220202|27.12354
20250707044321202|27.06747
20250707044422202|27.07687
20250707044523202|27.18896
20250707044624202|27.06747
20250707044725202|27.03946
20250707044826202|27.00211
20250707044927202|27.08618
20250707045028202|27.0488
20250707045129202|27.1329
20250707045230202|27.12354
20250707045331202|27.10486
20250707045432202|27.03946
20250707045533202|27.16095
20250707045634202|27.08618
20250707045735202|27.12354
20250707045836202|27.16095
20250707045937202|27.15158
20250707050038202|27.07687
20250707050139202|27.2077
20250707050240202|26.96478
20250707050341202|27.08618
20250707050442202|27.03946
20250707050543202|27.03946
20250707050644202|27.17966
20250707050745202|27.06747
20250707050846202|27.10486
20250707050947202|27.03012
20250707051048202|27.25446
20250707051152202|27.10486
20250707051253202|27.17029
20250707051354202|27.17029
20250707051455202|27.0488
20250707051556202|27.12354
20250707051657202|26.52676
20250707051758202|27.00211
20250707051859202|26.99274
20250707052000202|27.03946
20250707052101202|26.72226
20250707052202202|27.01141
20250707052303202|27.03946
20250707052404202|26.97409
20250707052505202|26.98343
20250707052606202|26.92746
20250707052707202|26.76889
20250707052808202|27.27316
20250707052909202|26.92746
20250707053010202|26.84348
20250707053111202|26.75955
20250707053212202|26.75955
20250707053313202|26.74091
20250707053414202|26.68503
20250707053515202|26.76889
20250707053616202|26.63849
20250707053717202|26.62912
20250707053818202|26.63849
20250707053919202|26.564
20250707054020202|26.62912
20250707054121202|26.48956
20250707054222202|26.53607
20250707054323202|26.58261
20250707054424202|26.58261
20250707054525202|26.53607
20250707054626202|26.45236
20250707054727202|26.47098
20250707054828202|26.44305
20250707054929202|26.55469
20250707055030202|26.52676
20250707055131202|26.48956
20250707055232202|26.564
20250707055333202|26.54541
20250707055434202|26.564
20250707055535202|26.43378
20250707055636202|26.31296
20250707055737202|26.564
20250707055838202|26.40591
20250707055939202|26.51749
20250707060040202|26.47098
20250707060141202|26.50815
20250707060242202|26.05313
20250707060343202|26.5733
20250707060444202|26.53607
20250707060545202|26.49887
20250707060646202|26.52676
20250707060747202|26.41519
20250707060848202|26.35941
20250707060949202|26.51749
20250707061050202|26.42447
20250707061151202|26.42447
20250707061252202|26.47098
20250707061353202|26.68503
20250707061454202|26.45236
20250707061556202|26.21082
20250707061657202|26.40591
20250707061758202|26.36871
20250707061859202|26.48026
20250707062000202|26.63849
20250707062101202|26.60123
20250707062202202|26.29437
20250707062303202|26.61057
20250707062404202|26.54541
20250707062505202|26.82483
20250707062606202|26.50815
20250707062707202|26.48026
20250707062808202|26.3873
20250707062909202|26.52676
20250707063010202|26.48956
20250707063111202|26.53607
20250707063212202|26.60123
20250707063313202|26.51749
20250707063414202|26.54541
20250707063515202|26.54541
20250707063616202|26.58261
20250707063717202|26.16443
20250707063818202|26.49887
20250707063919202|26.48026
20250707064020202|26.82483
20250707064121202|26.55469
20250707064222202|26.54541
20250707064323202|26.58261
20250707064424202|26.55469
20250707064525202|26.53607
20250707064626202|26.51749
20250707064727202|26.52676
20250707064828202|26.54541
20250707064929202|26.48026
20250707065030202|26.54541
20250707065131202|26.50815
20250707065232202|26.47098
20250707065333202|26.62912
20250707065434202|26.54541
20250707065535202|26.45236
20250707065636202|26.40591
20250707065737202|26.47098
20250707065838202|26.52676
20250707065939202|26.52676
20250707070040202|26.46164
20250707070141202|26.34088
20250707070242202|26.67569
20250707070343202|26.98343
20250707070444202|26.40591
20250707070545202|26.48956
20250707070646202|26.48026
20250707070747202|26.11801
20250707070848202|26.41519
20250707070949202|26.47098
20250707071050202|26.52676
20250707071223202|26.48026
20250707071324202|26.58261
20250707071425202|26.60123
20250707071526202|26.70367
20250707071627202|26.62912
20250707071728202|26.71298
20250707071829202|26.5733
20250707071930202|26.72226
20250707072031202|26.74091
20250707072132202|26.59192
20250707072233202|26.70367
20250707072334202|26.78751
20250707072435202|26.81549
20250707072536202|26.81549
20250707072637202|26.6571
20250707072738202|26.87146
20250707072839202|26.6571
20250707072940202|26.89011
20250707073041202|27.01141
20250707073142202|26.87146
20250707073243202|26.59192
20250707073344202|27.08618
20250707073445202|27.03946
20250707073546202|27.03012
20250707073647202|27.01141
20250707073748202|27.01141
20250707073849202|26.93677
20250707073950202|26.98343
20250707074051202|26.89941
20250707074152202|26.95541
20250707074253202|26.87146
20250707074354202|26.99274
20250707074455202|26.75024
20250707074556202|26.93677
20250707074657202|26.96478
20250707074758202|26.93677
20250707074859202|26.97409
20250707075000202|27.03012
20250707075101202|26.97409
20250707075202202|27.18896
20250707075303202|27.40421
20250707075404202|26.96478
20250707075505202|27.01141
20250707075606202|26.96478
20250707075707202|27.02078
20250707075808202|27.00211
20250707075909202|26.97409
20250707080010202|26.96478
20250707080111202|26.95541
20250707080212202|26.93677
20250707080313202|27.17029
20250707080414202|26.87146
20250707080515202|26.82483
20250707080616202|26.89011
20250707080717202|26.87146
20250707080818202|28.06168
20250707080919202|31.75366
20250707081020202|33.40421
20250707081121202|33.98578
20250707081222202|34.82623
20250707081323202|34.93839
20250707081424202|34.55173
20250707081525202|34.88736
20250707081626202|34.72443
20250707081727202|34.53143
20250707081828202|34.58218
20250707081929202|34.28845
20250707082030202|34.02606
20250707082131202|34.35925
20250707082232202|34.33899
20250707082333202|34.50104
20250707082434202|36.29855
20250707082535202|36.48624
20250707082636202|36.42358
20250707082737202|36.2153
20250707082838202|36.00769
20250707082939202|35.84207
20250707083040202|35.67688
20250707083141202|35.22461
20250707083242202|35.27585
20250707083343202|35.33737
20250707083444202|35.39896
20250707083545202|35.97659
20250707083646202|36.93674
20250707083747202|38.06146
20250707083848202|38.05075
20250707083949202|37.83701
20250707084050202|37.64523
20250707084151202|37.65591
20250707084252202|37.16849
20250707084353202|37.17905
20250707084454202|37.08414
20250707084555202|36.71634
20250707084656202|37.09467
20250707084757202|37.27414
20250707084858202|37.60275
20250707084959202|37.58148
20250707085100202|36.62207
20250707085201202|36.24649
20250707085302202|35.82138
20250707085403202|35.86279
20250707085504202|36.00769
20250707085605202|36.01804
20250707085706202|36.17374
20250707085807202|35.88342
20250707085908202|35.76968
20250707090009202|36.02844
20250707090110202|35.89377
20250707090211202|35.90411
20250707090312202|35.70779
20250707090413202|36.11142
20250707090514202|35.9455
20250707090615202|36.17374
20250707090716202|35.97659
20250707090817202|36.28815
20250707090918202|36.31937
20250707091019202|36.22571
20250707091120202|36.5907
20250707091255202|36.2153
20250707091356202|36.30896
20250707091457202|36.22571
20250707091558202|36.32977
20250707091659202|36.29855
20250707091800202|36.52795
20250707091901202|36.52795
20250707092002202|36.53845
20250707092103202|36.62207
20250707092204202|36.46536
20250707092305202|36.56976
20250707092406202|36.64304
20250707092507202|36.48624
20250707092608202|36.75827
20250707092709202|36.76871
20250707092810202|36.49664
20250707092911202|36.7373
20250707093012202|36.8107
20250707093113202|36.6535
20250707093214202|36.82117
20250707093315202|36.74771
20250707093416202|36.76871
20250707093517202|36.36105
20250707093618202|36.70584
20250707093719202|37.0209
20250707093820202|36.93674
20250707093921202|36.8317
20250707094022202|36.88422
20250707094123202|37.14743
20250707094224202|37.25296
20250707094325202|37.06305
20250707094426202|37.23184
20250707094527202|37.27414
20250707094628202|37.09467
20250707094729202|37.03143
20250707094830202|37.31644
20250707094931202|37.14743
20250707095032202|37.11575
20250707095133202|37.21072
20250707095234202|37.22128
20250707095335202|37.28473
20250707095436202|37.07361
20250707095537202|37.13684
20250707095638202|37.17905
20250707095739202|37.3588
20250707095841202|37.48593
20250707095942202|37.49652
20250707100043202|37.46472
20250707100144202|37.40115
20250707100245202|37.54959
20250707100346202|37.61334
20250707100447202|37.41171
20250707100548202|37.6665
20250707100649202|37.36932
20250707100750202|37.63461
20250707100851202|37.40115
20250707100952202|37.75171
20250707101053202|37.51776
20250707101154202|37.62402
20250707101255202|37.43292
20250707101356202|37.76236
20250707101457202|37.62402
20250707101558202|37.98657
20250707101659202|37.70911
20250707101800202|37.6665
20250707101901202|37.64523
20250707102002202|37.27414
20250707102103202|37.74103
20250707102204202|38.02936
20250707102305202|37.74109
20250707102406202|37.76236
20250707102507202|37.92245
20250707102608202|37.65591
20250707102710202|38.00797
20250707102811202|38.07217
20250707102912202|38.08289
20250707103013202|37.89038
20250707103114202|38.32977
20250707103215202|38.25455
20250707103316202|38.06146
20250707103417202|38.40515
20250707103518202|38.52371
20250707103619202|38.26529
20250707103720202|38.29752
20250707103821202|38.34058
20250707103922202|38.1579
20250707104023202|38.45901
20250707104124202|38.44824
20250707104225202|38.45901
20250707104326202|38.64255
20250707104427202|38.52371
20250707104528202|38.55612
20250707104629202|38.49136
20250707104730202|38.51294
20250707104831202|38.64255
20250707104932202|38.83752
20250707105033202|38.13647
20250707105134202|38.53455
20250707105235202|38.87015
20250707105336202|38.73999
20250707105437202|38.5885
20250707105538202|38.55612
20250707105639202|38.83752
20250707105740202|38.85925
20250707105841202|38.78333
20250707105942202|38.97876
20250707110043202|38.76166
20250707110144202|39.09854
20250707110245202|39.05496
20250707110346202|39.10947
20250707110447202|38.89182
20250707110548202|38.90274
20250707110649202|39.00058
20250707110750202|39.06589
20250707110851202|39.20767
20250707110952202|39.22949
20250707111053202|39.18582
20250707111154202|39.1749
20250707111326202|39.14218
20250707111427202|39.24042
20250707111528202|39.28412
20250707111629202|39.33884
20250707111730202|39.42648
20250707111831202|39.43741
20250707111932202|39.51422
20250707112033202|39.50327
20250707112134202|39.81143
20250707112235202|39.51422
20250707112336202|39.44839
20250707112437202|39.1749
20250707112538202|39.65717
20250707112639202|39.78937
20250707112740202|39.6351
20250707112841202|39.83353
20250707112942202|40.13245
20250707113043202|39.66815
20250707113144202|40.01047
20250707113245202|39.82251
20250707113346202|39.50327
20250707113447202|39.94403
20250707113548202|39.85559
20250707113649202|39.81143
20250707113750202|39.95511
20250707113852202|39.93298
20250707113953202|39.9772
20250707114054202|40.03265
20250707114155202|39.9772
20250707114256202|40.25467
20250707114357202|40.09915
20250707114458202|40.09915
20250707114559202|40.09915
20250707114700202|40.05481
20250707114801202|40.01047
20250707114902202|40.03265
20250707115003202|40.33261
20250707115104202|40.11023
20250707115205202|40.14352
20250707115306202|40.19907
20250707115407202|40.3103
20250707115508202|39.92191
20250707115609202|40.35492
20250707115710202|40.27695
20250707115811202|40.24356
20250707115912202|40.3772
20250707120013202|40.41064
20250707120114202|40.49997
20250707120215202|40.42178
20250707120316202|40.28809
20250707120417202|40.33261
20250707120518202|40.64545
20250707120619202|40.58945
20250707120720202|40.47766
20250707120821202|40.44409
20250707120922202|40.66788
20250707121023202|40.60065
20250707121124202|40.63422
20250707121225202|40.55588
20250707121326202|40.58945
20250707121427202|40.90378
20250707121528202|40.58948
20250707121629202|40.71268
20250707121730202|40.89249
20250707121831202|40.9939
20250707121932202|40.97137
20250707122033202|41.12943
20250707122134202|40.75763
20250707122235202|41.18594
20250707122336202|40.91504
20250707122437202|41.06161
20250707122538202|40.73514
20250707122639202|40.9826
20250707122740202|41.02774
20250707122841202|41.15201
20250707122942202|41.11807
20250707123043202|41.01645
20250707123144202|40.86996
20250707123245202|41.25391
20250707123346202|41.02774
20250707123447202|41.15201
20250707123548202|41.84644
20250707123649202|41.19727
20250707123750202|41.14072
20250707123851202|41.23126
20250707123952202|41.53796
20250707124053202|41.56076
20250707124154202|41.58356
20250707124255202|41.52661
20250707124356202|41.64056
20250707124457202|41.50378
20250707124558202|41.64056
20250707124659202|41.75485
20250707124800202|41.45828
20250707124901202|41.78915
20250707125002202|41.6748
20250707125103202|41.66345
20250707125205202|41.64056
20250707125306202|41.57214
20250707125407202|41.69766
20250707125508202|41.78915
20250707125610202|41.96118
20250707125711202|41.82355
20250707125812202|41.96118
20250707125913202|41.99564
20250707130015202|42.09918
20250707130116202|41.8923
20250707130217202|42.16833
20250707130318202|41.99564
20250707130419202|41.97263
20250707130520202|41.86938
20250707130621202|42.17984
20250707130722202|41.97263
20250707130823202|42.14526
20250707130924202|42.06467
20250707131025202|42.24908
20250707131126202|42.27222
20250707131227202|42.19138
20250707131358202|41.94971
20250707131459202|42.09918
20250707131600202|42.20291
20250707131701202|41.92676
20250707131802202|42.21448
20250707131903202|42.19138
20250707132004202|42.38788
20250707132105202|42.19138
20250707132206202|42.21448
20250707132307202|42.20291
20250707132408202|42.34158
20250707132509202|42.17984
20250707132610202|41.96118
20250707132711202|42.24908
20250707132812202|42.50378
20250707132913202|42.23752
20250707133014202|42.05316
20250707133115202|41.88083
20250707133216202|42.42264
20250707133317202|42.36469
20250707133419202|42.00714
20250707133520202|42.31845
20250707133621202|42.15677
20250707133722202|42.33002
20250707133823202|42.09918
20250707133924202|42.49219
20250707134025202|42.29532
20250707134126202|42.94672
20250707134227202|42.72476
20250707134328202|42.52701
20250707134429202|42.99359
20250707134530202|42.97015
20250707134631202|41.4014
20250707134732202|42.58508
20250707134833202|42.52701
20250707134934202|42.60831
20250707135035202|42.63159
20250707135136202|42.73645
20250707135237202|42.64325
20250707135338202|42.82977
20250707135439202|42.84149
20250707135540202|42.7131
20250707135641202|42.67819
20250707135742202|42.93503
20250707135843202|42.75977
20250707135944202|42.93503
20250707140045202|42.94672
20250707140146202|42.84149
20250707140248202|43.21674
20250707140349202|43.08743
20250707140450202|42.86487
20250707140551202|42.91165
20250707140652202|43.18143
20250707140753202|42.73645
20250707140854202|42.72476
20250707140955202|43.06393
20250707141056202|42.89993
20250707141157202|42.88828
20250707141258202|42.68982
20250707141359202|43.00531
20250707141500202|42.81812
20250707141601202|43.14615
20250707141702202|43.2403
20250707141803202|43.39359
20250707141904202|42.86487
20250707142005202|42.95844
20250707142106202|43.20496
20250707142207202|43.05222
20250707142308202|43.11093
20250707142409202|42.94672
20250707142510202|43.36996
20250707142611202|43.13443
20250707142712202|43.38181
20250707142813202|43.33459
20250707142914202|43.32278
20250707143015202|43.46451
20250707143116202|43.34637
20250707143217202|43.33459
20250707143318202|43.05222
20250707143419202|43.08743
20250707143520202|42.7131
20250707143621202|42.85315
20250707143722202|42.62003
20250707143823202|42.80649
20250707143924202|42.34158
20250707144025202|42.49219
20250707144126202|42.26065
20250707144227202|42.21448
20250707144328202|42.66653
20250707144429202|42.35318
20250707144530202|42.33002
20250707144631202|42.42264
20250707144732202|42.06467
20250707144833202|42.34158
20250707144934202|41.85794
20250707145035202|42.21448
20250707145136202|41.41278
20250707145237202|42.27222
20250707145338202|42.19138
20250707145439202|42.32999
20250707145540202|42.37625
20250707145641202|42.13376
20250707145742202|42.12219
20250707145843202|42.35318
20250707145944202|42.34158
20250707150045202|42.31845
20250707150146202|42.31845
20250707150247202|42.27222
20250707150348202|42.44583
20250707150449202|42.15677
20250707150550202|42.11069
20250707150651202|42.34158
20250707150752202|42.51541
20250707150853202|42.37625
20250707150954202|42.21448
20250707151055202|42.44583
20250707151156202|42.4574
20250707151257202|42.28372
20250707151801202|42.4574
20250707151902202|42.33002
20250707152003202|42.48059
20250707152104202|42.59674
20250707152205202|42.36469
20250707152306202|42.62003
20250707152407202|42.55023
20250707152508202|42.79477
20250707152609202|42.63165
20250707152710202|42.42264
20250707152811202|42.48059
20250707152912202|42.59674
20250707153013202|42.53864
20250707153114202|42.97015
20250707153215202|42.85315
20250707153316202|42.64325
20250707153417202|42.64325
20250707153518202|42.88828
20250707153619202|42.94672
20250707153720202|42.86487
20250707153821202|42.97015
20250707153922202|42.50378
20250707154023202|42.80649
20250707154124202|42.82977
20250707154225202|42.53864
20250707154326202|42.84149
20250707154427202|42.67819
20250707154528202|42.80649
20250707154629202|42.85315
20250707154730202|42.7131
20250707154831202|42.98187
20250707154932202|43.04047
20250707155033202|43.05222
20250707155134202|43.11093
20250707155235202|42.52701
20250707155336202|42.99359
20250707155437202|43.15793
20250707155538202|43.02872
20250707155639202|42.92334
20250707155740202|42.88828
20250707155841202|43.02872
20250707155942202|42.86487
20250707160043202|43.19324
20250707160144202|42.86487
20250707160245202|43.27563
20250707160346202|42.53864
20250707160447202|43.08743
20250707160548202|43.01703
20250707160649202|43.39359
20250707160750202|42.99359
20250707160851202|42.74811
20250707160952202|43.08743
20250707161053202|43.18143
20250707161154202|43.02872
20250707161255202|43.18143
20250707161356202|43.12265
20250707161457202|43.50003
20250707161558202|42.84149
20250707161659202|43.06393
20250707161800202|43.42902
20250707161901202|43.06393
20250707162002202|42.91165
20250707162103202|42.91165
20250707162204202|43.42902
20250707162305202|43.33459
20250707162406202|43.01703
20250707162507202|43.14615
20250707162608202|42.91165
20250707162709202|43.04047
20250707162810202|42.94672
20250707162911202|42.80649
20250707163012202|43.20496
20250707163113202|42.75977
20250707163214202|42.85315
20250707163315202|42.99359
20250707163416202|43.06393
20250707163517202|43.02872
20250707163619202|42.51541
20250707163720202|43.02872
20250707163821202|42.97015
20250707163922202|43.08743
20250707164023202|43.00531
20250707164124202|43.08743
20250707164225202|42.91165
20250707164326202|42.91165
20250707164427202|43.05222
20250707164528202|42.98187
20250707164629202|42.67819
20250707164730202|42.60831
20250707164831202|42.82977
20250707164932202|42.95844
20250707165033202|42.78311
20250707165134202|42.78311
20250707165235202|42.87656
20250707165336202|42.94672
20250707165437202|42.81812
20250707165538202|42.78311
20250707165639202|43.07571
20250707165740202|42.79477
20250707165841202|42.80649
20250707165942202|42.62003
20250707170043202|42.79477
20250707170144202|42.87656
20250707170245202|42.82977
20250707170346202|42.75977
20250707170447202|42.84149
20250707170548202|42.73642
20250707170649202|42.66653
20250707170750202|42.84149
20250707170851202|42.74811
20250707170952202|42.75977
20250707171053202|42.57349
20250707171154202|42.80649
20250707171255202|42.78311
20250707171356202|42.72476
20250707171457202|42.53864
20250707171558202|42.53864
20250707171659202|42.64325
20250707171833202|42.20291
20250707171934202|42.39948
20250707172035202|42.41104
20250707172136202|42.4574
20250707172237202|42.57349
20250707172338202|42.66653
20250707172439202|42.52701
20250707172540202|42.4342
20250707172641202|42.37625
20250707172742202|42.52701
20250707172843202|42.37625
20250707172944202|42.21448
20250707173045202|42.64325
20250707173146202|42.34158
20250707173247202|42.09918
20250707173348202|42.38788
20250707173449202|42.44583
20250707173550202|42.19138
20250707173651202|42.4342
20250707173752202|42.38788
20250707173853202|42.39948
20250707173954202|42.22601
20250707174055202|42.55023
20250707174156202|42.37625
20250707174257202|42.33002
20250707174358202|42.21448
20250707174459202|42.14526
20250707174600202|42.19138
20250707174701202|42.13376
20250707174802202|42.12219
20250707174903202|41.82355
20250707175004202|41.88083
20250707175105202|42.11069
20250707175206202|42.00714
20250707175307202|42.23752
20250707175408202|42.31845
20250707175509202|42.31845
20250707175610202|43.9877
20250707175711202|43.51184
20250707175812202|43.47638
20250707175913202|43.19324
20250707180014202|42.63159
20250707180115202|42.55023
20250707180216202|43.11093
20250707180317202|43.36996
20250707180418202|43.68976
20250707180519202|44.52869
20250707180620202|44.42001
20250707180721202|43.90414
20250707180822202|43.27563
20250707180923202|43.55923
20250707181024202|43.13443
20250707181125202|42.72476
20250707181226202|42.66653
20250707181327202|42.44583
20250707181428202|42.50378
20250707181529202|43.34637
20250707181630202|43.58295
20250707181731202|43.4054
20250707181832202|43.84451
20250707181933202|43.4054
20250707182034202|43.44086
20250707182135202|43.06393
20250707182236202|42.78311
20250707182337202|42.51541
20250707182438202|42.49219
20250707182539202|42.31845
20250707182640202|41.93817
20250707182741202|41.77774
20250707182842202|41.56076
20250707182943202|41.45828
20250707183044202|41.2652
20250707183145202|41.06161
20250707183246202|40.89249
20250707183347202|40.69031
20250707183448202|40.72391
20250707183549202|40.44409
20250707183650202|40.04367
20250707183751202|40.08807
20250707183852202|40.04367
20250707183953202|39.62411
20250707184054202|39.72321
20250707184155202|39.45935
20250707184256202|39.33884
20250707184357202|39.10947
20250707184458202|39.13126
20250707184559202|38.88101
20250707184700202|38.5885
20250707184801202|38.66418
20250707184902202|38.46979
20250707185003202|38.42667
20250707185104202|37.94379
20250707185205202|38.13647
20250707185306202|37.74109
20250707185407202|37.97586
20250707185508202|37.56024
20250707185609202|37.84772
20250707185710202|37.46472
20250707185811202|37.27414
20250707185912202|37.17905
20250707190013202|37.14743
20250707190114202|36.8107
20250707190215202|36.88422
20250707190316202|36.68488
20250707190417202|36.60117
20250707190518202|36.47577
20250707190619202|36.67441
20250707190720202|36.43399
20250707190821202|36.27774
20250707190922202|36.2569
20250707191023202|35.98697
20250707191124202|36.08026
20250707191226202|35.9559
20250707191327202|35.88342
20250707191428202|35.66653
20250707191529202|35.74911
20250707191630202|35.93518
20250707191731202|35.41953
20250707191904202|35.24509
20250707192005202|35.21436
20250707192106202|35.25534
20250707192207202|35.29636
20250707192308202|34.99957
20250707192409202|35.12219
20250707192510202|35.03024
20250707192611202|34.98941
20250707192712202|35.08133
20250707192813202|34.78549
20250707192914202|34.74478
20250707193015202|34.68378
20250707193116202|34.67365
20250707193217202|34.29855
20250707193318202|34.38959
20250707193419202|34.21774
20250707193520202|34.35925
20250707193621202|34.0563
20250707193722202|34.33899
20250707193823202|34.14706
20250707193924202|34.09659
20250707194025202|34.08655
20250707194126202|34.02606
20250707194227202|33.45419
20250707194328202|33.9053
20250707194429202|33.61429
20250707194530202|33.40421
20250707194631202|33.50415
20250707194732202|33.60428
20250707194833202|33.80481
20250707194934202|33.19479
20250707195035202|33.36429
20250707195136202|33.19479
20250707195237202|33.11508
20250707195338202|33.02563
20250707195439202|33.04547
20250707195540202|32.85684
20250707195641202|32.83698
20250707195742202|32.74777
20250707195843202|32.82706
20250707195944202|32.60928
20250707200045202|32.69833
20250707200146202|32.78741
20250707200247202|32.47101
20250707200348202|32.54996
20250707200449202|32.47101
20250707200550202|32.40192
20250707200651202|32.35266
20250707200752202|32.1853
20250707200853202|32.23447
20250707200954202|32.30338
20250707201055202|32.17542
20250707201156202|32.12625
20250707201257202|31.99863
20250707201358202|32.12625
20250707201459202|31.89078
20250707201600202|31.98883
20250707201701202|31.78302
20250707201802202|31.83197
20250707201903202|31.82214
20250707202004202|31.74384
20250707202105202|31.61682
20250707202206202|31.59726
20250707202307202|31.69498
20250707202408202|32.36249
20250707202509202|31.56799
20250707202610202|31.52893
20250707202711202|31.57776
20250707202812202|31.0618
20250707202913202|31.42169
20250707203014202|31.78302
20250707203115202|31.38266
20250707203216202|31.35345
20250707203317202|31.5387
20250707203419202|31.23669
20250707203520202|31.25616
20250707203621202|31.1395
20250707203722202|31.18805
20250707203823202|30.97449
20250707203924202|31.0036
20250707204025202|31.17838
20250707204126202|30.9357
20250707204227202|31.11038
20250707204328202|31.14917
20250707204429202|30.85822
20250707204530202|30.67444
20250707204631202|30.89697
20250707204732202|30.68408
20250707204833202|30.88727
20250707204934202|30.80014
20250707205035202|30.71307
20250707205136202|30.61646
20250707205237202|30.71307
20250707205338202|30.72275
20250707205439202|30.70343
20250707205540202|30.67444
20250707205641202|30.71307
20250707205742202|30.60681
20250707205843202|30.65506
20250707205944202|30.52957
20250707210045202|30.6261
20250707210146202|30.39459
20250707210247202|30.50064
20250707210348202|30.22131
20250707210449202|30.51993
20250707210550202|30.51993
20250707210651202|30.50064
20250707210752202|30.39459
20250707210853202|30.56818
20250707210954202|30.64542
20250707211055202|30.50064
20250707211156202|30.54886
20250707211257202|30.491
20250707211358202|30.40421
20250707211459202|30.26941
20250707211600202|30.35605
20250707211701202|30.33679
20250707211802202|30.25018
20250707211936202|30.31754
20250707212037202|30.20212
20250707212138202|30.14444
20250707212239202|30.18283
20250707212340202|30.32718
20250707212441202|30.10599
20250707212542202|29.86621
20250707212643202|30.19247
20250707212744202|30.51993
20250707212845202|30.42349
20250707212946202|30.21173
20250707213047202|30.25015
20250707213148202|30.2598
20250707213249202|30.1156
20250707213350202|30.01959
20250707213451202|29.52188
20250707213552202|30.13483
20250707213653202|30.00998
20250707213754202|30.17328
20250707213855202|30.07718
20250707213956202|29.9812
20250707214057202|29.91409
20250707214158202|30.37531
20250707214259202|29.82785
20250707214400202|29.78952
20250707214501202|29.97162
20250707214602202|29.89493
20250707214703202|30.08679
20250707214804202|29.89493
20250707214905202|29.90448
20250707215006202|29.90448
20250707215107202|29.8374
20250707215208202|29.75125
20250707215309202|29.87576
20250707215410202|30.15402
20250707215511202|29.64606
20250707215612202|29.74167
20250707215713202|29.74167
20250707215814202|29.77042
20250707215915202|28.89362
20250707220016202|29.86621
20250707220117202|29.68427
20250707220218202|29.77042
20250707220319202|29.73215
20250707220420202|29.56003
20250707220521202|29.89493
20250707220622202|29.96204
20250707220723202|29.3978
20250707220824202|29.93323
20250707220925202|29.69385
20250707221026202|29.70343
20250707221127202|29.65558
20250707221228202|29.67474
20250707221329202|29.52188
20250707221430202|29.99078
20250707221531202|29.84702
20250707221632202|29.77997
20250707221733202|29.55051
20250707221834202|29.84702
20250707221935202|29.72253
20250707222036202|29.2739
20250707222137202|29.51227
20250707222238202|29.64606
20250707222339202|29.54095
20250707222440202|29.61737
20250707222541202|29.50275
20250707222642202|29.56003
20250707222743202|29.42639
20250707222844202|29.56958
20250707222945202|29.65558
20250707223046202|29.56003
20250707223147202|29.53137
20250707223248202|29.62692
20250707223349202|29.61737
20250707223450202|29.54095
20250707223551202|29.57913
20250707223652202|29.50275
20250707223753202|29.50275
20250707223854202|29.57913
20250707223955202|29.56003
20250707224056202|29.52188
20250707224157202|29.56003
20250707224258202|29.52188
20250707224359202|29.46457
20250707224500202|29.46457
20250707224601202|29.47409
20250707224702202|28.82721
20250707224803202|29.49319
20250707224904202|29.36917
20250707225005202|29.3978
20250707225106202|29.33105
20250707225207202|29.46457
20250707225308202|29.3978
20250707225409202|29.42639
20250707225510202|29.3501
20250707225611202|29.52188
20250707225712202|29.32153
20250707225813202|29.35965
20250707225914202|29.3978
20250707230015202|29.38824
20250707230116202|29.33105
20250707230217202|29.3501
20250707230318202|29.37872
20250707230419202|28.98856
20250707230520202|29.3501
20250707230621202|29.36917
20250707230722202|29.33105
20250707230823202|29.25485
20250707230924202|29.11212
20250707231025202|29.29291
20250707231126202|29.35965
20250707231227202|29.35965
20250707231328202|29.31198
20250707231429202|29.22626
20250707231530202|29.17868
20250707231631202|29.15964
20250707231732202|29.28339
20250707231833202|29.19772
20250707232007202|29.15964
20250707232108202|29.16916
20250707232209202|29.2739
20250707232310202|29.12158
20250707232411202|29.17868
20250707232512202|29.13113
20250707232613202|29.25485
20250707232714202|29.23578
20250707232815202|29.25485
20250707232916202|29.34058
20250707233017202|29.1882
20250707233118202|29.12158
20250707233219202|29.1882
20250707233320202|29.15018
20250707233421202|29.1026
20250707233522202|29.32153
20250707233623202|29.11212
20250707233724202|29.00757
20250707233825202|29.20728
20250707233926202|28.98856
20250707234027202|29.04553
20250707234128202|29.12158
20250707234229202|29.14063
20250707234330202|29.07407
20250707234431202|28.98856
20250707234532202|29.01703
20250707234633202|29.08356
20250707234734202|29.04553
20250707234835202|29.23578
20250707234936202|28.96954
20250707235037202|29.03604
20250707235138202|29.07407
20250707235239202|29.02655
20250707235340202|28.98856
20250707235441202|29.14063
20250707235542202|28.94107
20250707235643202|29.03604
20250707235744202|29.08356
20250707235845202|28.86511
20250707235946202|28.86511