20250708000047202|28.96954
20250708000148202|29.05505
20250708000249202|28.97906
20250708000350202|28.92209
20250708000451202|29.04553
20250708000552202|28.92209
20250708000653202|29.06458
20250708000754202|28.99805
20250708000855202|28.96005
20250708000956202|28.91257
20250708001057202|28.88409
20250708001158202|28.76086
20250708001259202|28.86511
20250708001400202|28.94107
20250708001501202|28.91257
20250708001602202|28.96005
20250708001703202|28.96954
20250708001804202|28.82721
20250708001905202|28.85565
20250708002006202|28.93158
20250708002107202|28.94107
20250708002208202|28.89362
20250708002309202|28.90311
20250708002410202|28.85565
20250708002511202|28.86511
20250708002612202|28.82721
20250708002713202|28.87463
20250708002814202|29.00757
20250708002915202|28.80823
20250708003016202|28.8367
20250708003117202|28.8367
20250708003218202|28.71344
20250708003319202|28.74188
20250708003420202|28.79877
20250708003521202|28.77032
20250708003622202|28.55252
20250708003723202|28.72296
20250708003824202|28.80823
20250708003925202|28.82721
20250708004026202|28.66611
20250708004127202|28.77032
20250708004228202|28.77032
20250708004329202|28.79877
20250708004430202|28.65662
20250708004531202|28.70401
20250708004632202|28.95056
20250708004733202|28.57144
20250708004834202|28.72296
20250708004935202|28.77982
20250708005036202|28.75137
20250708005137202|28.68506
20250708005238202|28.77982
20250708005339202|28.62823
20250708005440202|28.76086
20250708005541202|28.62823
20250708005642202|28.77032
20250708005743202|28.72296
20250708005844202|28.67557
20250708005945202|28.75137
20250708010046202|28.74188
20250708010147202|28.67557
20250708010248202|28.57144
20250708010349202|28.68506
20250708010450202|28.63766
20250708010551202|28.60928
20250708010652202|28.62823
20250708010753202|28.59033
20250708010854202|28.5809
20250708010955202|28.65662
20250708011056202|28.63766
20250708011157202|28.59033
20250708011258202|28.59982
20250708011359202|28.60928
20250708011500202|28.65662
20250708011601202|28.96005
20250708011702202|28.5809
20250708011803202|28.55252
20250708011904202|28.68506
20250708012038202|28.82721
20250708012324202|28.49579
20250708012425202|28.48633
20250708012526202|28.52414
20250708012627202|28.25021
20250708012728202|28.09937
20250708012829202|28.56195
20250708012930202|28.42017
20250708013031202|28.02402
20250708013132202|28.50519
20250708013233202|28.45798
20250708013334202|28.40125
20250708013435202|28.70401
20250708013536202|28.51465
20250708013637202|28.44852
20250708013738202|28.43906
20250708013839202|28.46741
20250708013940202|28.46741
20250708014041202|28.47684
20250708014142202|28.15588
20250708014243202|28.43906
20250708014344202|28.44852
20250708014445202|28.25964
20250708014546202|28.4296
20250708014647202|28.35403
20250708014748202|28.38239
20250708014849202|28.3446
20250708014950202|28.26907
20250708015051202|28.44852
20250708015152202|28.42017
20250708015253202|28.4296
20250708015354202|28.45798
20250708015455202|28.36346
20250708015556202|28.23135
20250708015657202|28.39182
20250708015758202|28.17477
20250708015859202|28.31625
20250708020000202|28.2785
20250708020101202|28.35403
20250708020202202|28.05228
20250708020303202|28.33511
20250708020404202|28.25021
20250708020505202|28.31625
20250708020606202|28.30682
20250708020707202|28.59033
20250708020808202|28.1936
20250708020909202|28.36346
20250708021010202|28.32568
20250708021111202|28.1936
20250708021212202|28.2785
20250708021313202|28.41074
20250708021414202|28.21246
20250708021515202|28.02402
20250708021616202|28.25964
20250708021717202|28.2785
20250708021818202|28.36346
20250708021919202|28.24078
20250708022020202|28.21246
20250708022121202|28.20303
20250708022222202|28.85565
20250708022323202|27.95813
20250708022424202|28.21246
20250708022525202|28.13705
20250708022626202|28.21246
20250708022727202|28.12762
20250708022828202|28.15588
20250708022929202|28.08054
20250708023030202|28.22189
20250708023131202|28.21246
20250708023232202|28.5809
20250708023333202|28.20303
20250708023434202|28.25021
20250708023535202|28.14648
20250708023636202|28.16534
20250708023737202|28.10876
20250708023838202|28.11819
20250708023939202|28.06168
20250708024040202|28.16534
20250708024141202|28.01462
20250708024242202|28.04285
20250708024343202|27.99579
20250708024444202|27.9299
20250708024545202|27.9299
20250708024646202|27.9111
20250708024747202|27.90167
20250708024848202|27.73251
20250708024949202|27.94873
20250708025050202|27.9111
20250708025151202|27.9205
20250708025252202|27.95813
20250708025353202|27.95813
20250708025454202|27.94873
20250708025555202|27.94873
20250708025656202|27.82642
20250708025757202|27.74188
20250708025858202|27.97696
20250708025959202|27.9111
20250708030100202|27.86407
20250708030201202|27.96753
20250708030302202|28.13705
20250708030403202|27.9299
20250708030504202|27.83588
20250708030605202|27.88287
20250708030706202|27.9299
20250708030807202|27.87347
20250708030908202|27.86407
20250708031009202|27.89227
20250708031110202|27.84525
20250708031211202|27.69492
20250708031312202|27.83588
20250708031413202|27.77005
20250708031514202|27.80765
20250708031615202|27.90167
20250708031716202|28.2785
20250708031817202|28.24078
20250708031918202|27.85464
20250708032019202|27.79828
20250708032109202|27.78888
20250708032340202|27.87347
20250708032441202|27.87347
20250708032542202|27.82642
20250708032643202|27.78888
20250708032744202|27.80765
20250708032845202|27.62921
20250708032946202|27.86407
20250708033047202|27.83588
20250708033148202|27.95813
20250708033249202|27.76065
20250708033350202|27.77005
20250708033451202|27.80768
20250708033552202|27.73251
20250708033653202|27.80768
20250708033754202|27.86407
20250708033855202|27.81708
20250708033956202|27.72311
20250708034057202|27.83588
20250708034158202|27.83588
20250708034259202|27.77005
20250708034400202|27.80765
20250708034501202|27.24509
20250708034602202|27.80765
20250708034703202|27.79828
20250708034804202|27.80765
20250708034905202|28.08994
20250708035006202|27.77948
20250708035107202|27.73251
20250708035208202|27.90167
20250708035309202|27.72311
20250708035410202|27.61047
20250708035511202|28.17477
20250708035612202|27.81708
20250708035713202|27.77948
20250708035814202|27.74188
20250708035915202|27.79828
20250708040016202|27.62921
20250708040117202|27.67615
20250708040218202|27.76065
20250708040319202|27.66678
20250708040420202|27.75128
20250708040521202|27.77948
20250708040622202|27.77005
20250708040723202|27.77005
20250708040824202|27.77005
20250708040925202|28.12762
20250708041026202|27.73251
20250708041127202|27.62921
20250708041228202|27.99579
20250708041329202|27.66678
20250708041430202|27.70432
20250708041531202|27.69492
20250708041632202|27.76065
20250708041733202|27.75128
20250708041834202|27.83588
20250708041935202|27.68552
20250708042036202|27.67615
20250708042137202|27.72311
20250708042238202|27.73251
20250708042339202|27.71371
20250708042440202|27.70432
20250708042541202|27.71371
20250708042642202|27.72311
20250708042743202|27.73251
20250708042844202|27.85464
20250708042945202|27.77948
20250708043046202|27.67615
20250708043147202|27.75128
20250708043248202|27.70432
20250708043349202|27.76065
20250708043450202|27.9299
20250708043551202|27.88287
20250708043652202|27.70432
20250708043753202|27.69492
20250708043854202|27.76065
20250708043955202|27.63861
20250708044056202|27.64801
20250708044157202|27.66678
20250708044258202|27.57297
20250708044359202|27.6011
20250708044500202|27.61984
20250708044601202|24.77878
20250708044702202|27.56357
20250708044803202|27.61047
20250708044904202|27.67615
20250708045005202|27.61984
20250708045106202|27.61047
20250708045207202|27.51666
20250708045308202|27.61047
20250708045409202|27.51666
20250708045510202|27.55417
20250708045611202|27.53543
20250708045712202|27.35739
20250708045813202|27.57291
20250708045914202|27.55417
20250708050015202|27.61984
20250708050116202|27.57297
20250708050218202|27.5448
20250708050319202|27.55417
20250708050420202|27.6011
20250708050521202|27.40421
20250708050622202|28.39182
20250708050723202|27.66678
20250708050824202|27.62921
20250708050925202|27.58234
20250708051026202|27.55417
20250708051127202|27.55417
20250708051228202|27.52606
20250708051329202|27.46979
20250708051430202|27.53543
20250708051531202|27.53543
20250708051632202|27.53543
20250708051733202|27.44168
20250708051834202|27.48856
20250708051935202|27.52606
20250708052036202|27.48856
20250708052140202|27.27316
20250708052241202|27.34805
20250708052342202|27.52606
20250708052443202|27.26379
20250708052544202|27.5448
20250708052645202|27.40421
20250708052746202|27.42297
20250708052847202|27.30124
20250708052948202|27.35739
20250708053049202|27.34805
20250708053150202|27.31995
20250708053251202|27.36676
20250708053352202|27.32932
20250708053453202|27.35739
20250708053554202|27.3855
20250708053655202|27.30124
20250708053756202|27.34805
20250708053857202|27.32932
20250708053958202|27.47919
20250708054059202|27.36676
20250708054200202|27.25446
20250708054301202|27.35739
20250708054402202|27.07678
20250708054503202|27.06747
20250708054604202|27.06747
20250708054705202|27.02078
20250708054806202|27.05811
20250708054907202|27.25446
20250708055008202|27.08618
20250708055109202|26.95541
20250708055210202|27.18896
20250708055311202|26.89011
20250708055412202|27.03012
20250708055513202|26.99274
20250708055614202|26.98343
20250708055715202|26.84348
20250708055816202|26.85281
20250708055917202|27.02078
20250708060018202|27.01141
20250708060119202|26.98343
20250708060220202|26.91806
20250708060321202|26.89941
20250708060422202|26.96478
20250708060523202|26.95541
20250708060624202|26.78751
20250708060725202|26.82483
20250708060826202|26.83417
20250708060927202|26.81549
20250708061028202|26.80618
20250708061129202|26.84348
20250708061230202|26.82483
20250708061331202|26.98343
20250708061432202|26.74091
20250708061533202|26.76889
20250708061634202|26.67569
20250708061735202|26.71298
20250708061836202|26.50815
20250708061937202|26.66641
20250708062038202|26.61057
20250708062139202|26.70367
20250708062240202|26.74091
20250708062341202|26.63849
20250708062442202|26.67569
20250708062543202|26.67569
20250708062644202|26.59192
20250708062745202|26.564
20250708062846202|26.61984
20250708062947202|26.64777
20250708063048202|26.68503
20250708063149202|26.62912
20250708063250202|26.6571
20250708063351202|26.64777
20250708063452202|26.68503
20250708063553202|26.83417
20250708063654202|26.62912
20250708063755202|26.63849
20250708063856202|26.564
20250708063957202|26.59192
20250708064058202|26.5733
20250708064159202|26.54541
20250708064300202|26.72226
20250708064401202|26.2572
20250708064502202|26.62912
20250708064603202|26.53607
20250708064704202|26.62912
20250708064805202|26.68503
20250708064906202|26.58261
20250708065007202|26.61984
20250708065108202|26.61057
20250708065209202|26.63849
20250708065310202|26.54541
20250708065411202|26.61057
20250708065512202|26.39658
20250708065613202|26.61057
20250708065714202|26.50815
20250708065815202|26.47098
20250708065916202|26.61057
20250708070017202|26.55469
20250708070118202|26.64777
20250708070219202|26.42447
20250708070320202|26.55469
20250708070421202|26.67569
20250708070522202|26.55469
20250708070623202|26.45236
20250708070724202|26.62912
20250708070825202|26.55469
20250708070927202|26.64777
20250708071028202|26.62912
20250708071129202|26.60123
20250708071230202|26.74091
20250708071331202|26.66641
20250708071432202|26.52676
20250708071533202|26.75955
20250708071634202|26.70367
20250708071735202|26.76889
20250708071836202|26.67569
20250708071937202|26.67569
20250708072038202|26.71298
20250708072211202|26.71298
20250708072312202|26.67569
20250708072413202|26.81549
20250708072514202|26.79684
20250708072615202|26.80618
20250708072716202|26.80618
20250708072817202|26.58261
20250708072918202|26.87146
20250708073019202|26.88077
20250708073120202|26.82483
20250708073221202|26.97409
20250708073322202|26.81549
20250708073423202|26.88077
20250708073524202|26.85281
20250708073625202|26.84348
20250708073726202|26.69434
20250708073827202|26.93677
20250708073928202|26.94611
20250708074029202|26.75024
20250708074130202|26.90875
20250708074231202|26.88077
20250708074332202|26.89011
20250708074433202|26.7782
20250708074534202|26.99274
20250708074635202|26.95541
20250708074736202|27.06747
20250708074837202|26.84348
20250708074938202|26.87146
20250708075039202|26.90875
20250708075140202|26.94611
20250708075241202|26.82483
20250708075342202|26.93677
20250708075443202|26.95541
20250708075544202|26.83417
20250708075645202|27.15158
20250708075746202|26.91806
20250708075847202|26.76889
20250708075948202|26.86212
20250708080049202|26.97409
20250708080150202|26.75024
20250708080251202|26.84348
20250708080352202|26.70367
20250708080453202|26.83417
20250708080554202|26.74091
20250708080655202|26.76889
20250708080756202|26.67569
20250708080857202|26.6571
20250708080958202|26.37802
20250708081059202|26.83417
20250708081200202|26.53607
20250708081301202|30.08679
20250708081402202|32.28366
20250708081503202|33.21466
20250708081604202|34.66345
20250708081705202|34.76511
20250708081806202|34.85678
20250708081907202|34.90775
20250708082008202|34.71426
20250708082109202|34.52133
20250708082210202|34.55173
20250708082311202|34.07648
20250708082412202|34.28845
20250708082513202|34.01602
20250708082614202|34.28845
20250708082715202|34.65329
20250708082816202|35.07111
20250708082917202|36.46536
20250708083018202|36.3923
20250708083119202|36.14255
20250708083220202|35.76968
20250708083321202|35.71811
20250708083422202|35.30661
20250708083523202|35.12219
20250708083624202|35.08133
20250708083725202|34.75497
20250708083826202|35.48117
20250708083927202|35.48117
20250708084028202|35.97659
20250708084129202|38.21161
20250708084230202|38.04004
20250708084331202|38.14719
20250708084432202|37.77298
20250708084533202|37.58148
20250708084634202|37.16849
20250708084735202|36.98935
20250708084836202|36.53845
20250708084937202|36.22571
20250708085038202|36.82117
20250708085139202|37.12631
20250708085240202|37.85834
20250708085341202|38.17938
20250708085442202|37.21072
20250708085543202|36.58023
20250708085644202|36.18414
20250708085745202|35.92484
20250708085846202|35.90411
20250708085947202|36.00769
20250708090048202|36.09067
20250708090149202|36.09067
20250708090250202|35.74911
20250708090351202|35.86279
20250708090452202|36.02844
20250708090553202|35.81107
20250708090654202|35.7594
20250708090755202|35.96625
20250708090856202|36.01804
20250708090957202|35.78006
20250708091058202|35.76968
20250708091159202|36.08026
20250708091300202|36.17374
20250708091401202|36.06992
20250708091502202|36.2153
20250708091603202|36.17374
20250708091704202|36.40271
20250708091805202|36.37146
20250708091906202|36.2569
20250708092007202|36.4549
20250708092108202|36.42358
20250708092243202|36.48624
20250708092344202|36.47577
20250708092445202|36.2569
20250708092546202|36.46536
20250708092647202|36.51755
20250708092748202|36.78973
20250708092849202|36.58023
20250708092950202|36.75827
20250708093051202|36.66394
20250708093152202|36.78973
20250708093253202|36.8317
20250708093354202|36.90521
20250708093455202|36.86319
20250708093556202|36.58023
20250708093657202|36.87372
20250708093758202|36.92624
20250708093859202|37.07361
20250708094000202|36.94727
20250708094101202|37.08414
20250708094202202|36.97882
20250708094303202|37.07361
20250708094404202|37.16849
20250708094505202|36.99985
20250708094606202|37.16849
20250708094707202|37.30585
20250708094808202|37.25296
20250708094909202|36.97882
20250708095010202|37.29526
20250708095111202|37.20016
20250708095212202|37.36932
20250708095313202|37.33759
20250708095414202|37.33759
20250708095515202|37.21072
20250708095616202|37.47534
20250708095717202|37.27414
20250708095818202|37.37994
20250708095919202|37.40115
20250708100020202|37.49652
20250708100121202|37.50714
20250708100222202|37.50714
20250708100323202|37.70911
20250708100424202|37.62402
20250708100525202|37.47534
20250708100626202|37.54959
20250708100727202|37.70911
20250708100828202|38.01865
20250708100929202|37.70911
20250708101030202|37.60275
20250708101131202|37.539
20250708101232202|37.82632
20250708101333202|37.71976
20250708101434202|37.81567
20250708101535202|37.90106
20250708101636202|37.73038
20250708101737202|37.98657
20250708101838202|37.85834
20250708101939202|37.80499
20250708102040202|37.83701
20250708102141202|38.08289
20250708102242202|38.08289
20250708102343202|38.08289
20250708102444202|38.32977
20250708102545202|38.19012
20250708102646202|38.29752
20250708102747202|38.37283
20250708102848202|38.37283
20250708102949202|38.29752
20250708103050202|38.37283
20250708103151202|38.26529
20250708103252202|38.44824
20250708103353202|38.19012
20250708103454202|38.54535
20250708103555202|38.28677
20250708103656202|38.72913
20250708103757202|38.59937
20250708103858202|38.57773
20250708103959202|38.76166
20250708104100202|38.81589
20250708104201202|38.57773
20250708104302202|38.91357
20250708104403202|38.61011
20250708104504202|38.87012
20250708104605202|38.90274
20250708104706202|38.91357
20250708104807202|39.00058
20250708104908202|39.05496
20250708105009202|38.79416
20250708105110202|38.96786
20250708105211202|38.80502
20250708105312202|38.92444
20250708105413202|38.94617
20250708105514202|38.94617
20250708105615202|39.19675
20250708105716202|39.31696
20250708105817202|39.07675
20250708105918202|39.20767
20250708110019202|39.12036
20250708110120202|39.33884
20250708110221202|39.25134
20250708110322202|39.15311
20250708110423202|39.36069
20250708110524202|39.27319
20250708110625202|39.64612
20250708110726202|39.32788
20250708110827202|39.53619
20250708110928202|39.33884
20250708111029202|39.4155
20250708111130202|39.43741
20250708111231202|39.53619
20250708111332202|39.42648
20250708111433202|39.52521
20250708111534202|39.54721
20250708111635202|39.58014
20250708111736202|39.59109
20250708111837202|39.69019
20250708111938202|39.59109
20250708112039202|39.73419
20250708112140202|39.84457
20250708112314202|39.72321
20250708112415202|39.44839
20250708112516202|39.64612
20250708112617202|39.84457
20250708112718202|39.78937
20250708112819202|39.73419
20250708112920202|40.02155
20250708113021202|39.74527
20250708113122202|39.98828
20250708113223202|39.82251
20250708113324202|39.95511
20250708113425202|40.06589
20250708113526202|39.88873
20250708113627202|40.15466
20250708113728202|39.83353
20250708113829202|40.12134
20250708113930202|39.72321
20250708114031202|40.14352
20250708114132202|40.03265
20250708114233202|40.02155
20250708114334202|40.06589
20250708114435202|40.28809
20250708114536202|39.83353
20250708114637202|40.21021
20250708114738202|40.2547
20250708114839202|40.32144
20250708114940202|40.32144
20250708115041202|40.06589
20250708115142202|40.21021
20250708115243202|40.26581
20250708115344202|40.19907
20250708115445202|40.21021
20250708115546202|40.42178
20250708115647202|40.26581
20250708115748202|40.54468
20250708115849202|40.38834
20250708115950202|40.49997
20250708120051202|39.74527
20250708120152202|40.4888
20250708120253202|40.44409
20250708120354202|40.54468
20250708120455202|40.25467
20250708120556202|40.44409
20250708120657202|40.56708
20250708120758202|40.73514
20250708120859202|40.65665
20250708121000202|40.66788
20250708121101202|40.75763
20250708121202202|40.66788
20250708121304202|40.71268
20250708121405202|40.9826
20250708121506202|40.84747
20250708121607202|40.78006
20250708121708202|40.97137
20250708121809202|40.58945
20250708121910202|40.96008
20250708122011202|41.07291
20250708122112202|40.83624
20250708122213202|41.05032
20250708122314202|41.10678
20250708122415202|41.05032
20250708122516202|40.84753
20250708122617202|41.23126
20250708122718202|41.17465
20250708122819202|40.93756
20250708122920202|41.25391
20250708123021202|41.16333
20250708123122202|41.00516
20250708123223202|40.96008
20250708123324202|41.17462
20250708123425202|41.32193
20250708123526202|41.09549
20250708123627202|40.9826
20250708123728202|41.2652
20250708123829202|41.16333
20250708123930202|40.97137
20250708124031202|40.96008
20250708124132202|41.18594
20250708124234202|41.4924
20250708124335202|41.45828
20250708124436202|41.82355
20250708124537202|41.4014
20250708124638202|41.46964
20250708124739202|41.46964
20250708124840202|41.50378
20250708124941202|41.54938
20250708125042202|41.42413
20250708125143202|41.34467
20250708125244202|41.43552
20250708125345202|41.34467
20250708125446202|41.52661
20250708125547202|41.4924
20250708125648202|41.19727
20250708125749202|41.23126
20250708125850202|41.65201
20250708125951202|41.77774
20250708130052202|41.83502
20250708130153202|41.81207
20250708130254202|41.88083
20250708130355202|41.81207
20250708130456202|41.76633
20250708130557202|42.04163
20250708130658202|41.80063
20250708130759202|41.98419
20250708130900202|41.81207
20250708131001202|42.15677
20250708131102202|41.97263
20250708131203202|42.22601
20250708131304202|42.24908
20250708131405202|41.98416
20250708131506202|41.91525
20250708131607202|42.09918
20250708131708202|42.17984
20250708131809202|42.12219
20250708131910202|42.46899
20250708132011202|41.85794
20250708132112202|42.26065
20250708132213202|42.30688
20250708132346202|42.11069
20250708132447202|42.15677
20250708132548202|42.21448
20250708132649202|42.30688
20250708132750202|42.27222
20250708132851202|42.28372
20250708132952202|42.49219
20250708133053202|42.36469
20250708133154202|42.62003
20250708133255202|42.65491
20250708133356202|42.53864
20250708133457202|42.64325
20250708133558202|42.34158
20250708133659202|42.60831
20250708133800202|42.63159
20250708133901202|42.86487
20250708134002202|42.89993
20250708134103202|43.07571
20250708134204202|42.30688
20250708134305202|42.74811
20250708134406202|43.02872
20250708134507202|42.7131
20250708134608202|42.67819
20250708134709202|42.73645
20250708134810202|42.91165
20250708134911202|42.98187
20250708135012202|43.04047
20250708135113202|42.68982
20250708135214202|42.82977
20250708135315202|42.91165
20250708135416202|42.64325
20250708135517202|43.05222
20250708135618202|42.97015
20250708135719202|43.05222
20250708135820202|42.91165
20250708135921202|42.85315
20250708140022202|42.85315
20250708140123202|42.80649
20250708140224202|42.49219
20250708140325202|42.98187
20250708140426202|42.77142
20250708140527202|43.11093
20250708140628202|42.93506
20250708140729202|43.07571
20250708140830202|42.55023
20250708140931202|43.09915
20250708141032202|43.01703
20250708141133202|42.78311
20250708141234202|43.16965
20250708141335202|42.68982
20250708141436202|43.15793
20250708141537202|43.19324
20250708141638202|43.14615
20250708141739202|43.09915
20250708141840202|43.311
20250708141941202|42.92334
20250708142042202|43.18143
20250708142143202|43.41724
20250708142244202|43.51184
20250708142345202|43.57108
20250708142446202|43.33459
20250708142547202|43.18143
20250708142648202|43.29922
20250708142749202|43.42902
20250708142850202|43.78494
20250708142951202|43.15793
20250708143052202|43.53549
20250708143153202|43.39359
20250708143254202|43.47638
20250708143355202|43.55923
20250708143456202|43.29922
20250708143557202|43.22852
20250708143658202|43.41724
20250708143759202|43.50003
20250708143900202|43.46451
20250708144001202|43.65411
20250708144102202|43.53549
20250708144203202|43.39359
20250708144304202|43.91608
20250708144405202|43.66599
20250708144506202|43.38181
20250708144607202|43.74918
20250708144708202|43.90414
20250708144809202|43.33459
20250708144910202|43.6304
20250708145011202|43.83258
20250708145112202|43.55923
20250708145213202|43.92801
20250708145314202|43.79681
20250708145415202|43.60669
20250708145516202|43.59479
20250708145617202|43.93994
20250708145718202|44.11945
20250708145819202|43.55923
20250708145920202|44.08347
20250708150021202|43.71356
20250708150122202|43.9758
20250708150223202|43.54736
20250708150324202|43.85645
20250708150425202|43.82065
20250708150526202|43.74918
20250708150627202|43.73734
20250708150728202|43.90414
20250708150829202|43.9877
20250708150930202|44.02362
20250708151031202|43.67792
20250708151132202|43.70169
20250708151233202|43.92801
20250708151334202|44.01169
20250708151435202|43.77304
20250708151536202|43.92801
20250708151637202|44.03555
20250708151738202|44.13138
20250708151839202|44.16742
20250708151940202|44.10742
20250708152041202|43.68976
20250708152142202|43.67792
20250708152243202|43.92801
20250708152417202|44.19141
20250708152518202|44.10742
20250708152619202|43.93994
20250708152720202|44.46826
20250708152821202|43.93994
20250708152922202|44.57706
20250708153023202|43.99969
20250708153124202|44.3959
20250708153225202|44.28751
20250708153326202|44.44415
20250708153427202|44.57706
20250708153528202|44.33563
20250708153629202|44.26346
20250708153730202|44.56497
20250708153831202|44.67401
20250708153932202|44.0715
20250708154033202|44.54074
20250708154134202|44.72247
20250708154235202|44.79535
20250708154336202|44.8927
20250708154437202|44.34772
20250708154538202|44.84402
20250708154639202|44.6861
20250708154740202|44.34772
20250708154841202|44.6134
20250708154942202|44.54074
20250708155043202|44.6134
20250708155144202|44.62549
20250708155245202|44.6134
20250708155346202|44.80756
20250708155447202|44.3959
20250708155548202|44.27551
20250708155649202|44.79535
20250708155750202|44.85617
20250708155851202|44.85617
20250708155952202|44.8197
20250708160053202|44.77106
20250708160154202|44.7832
20250708160255202|44.49243
20250708160356202|44.6861
20250708160457202|44.46826
20250708160558202|44.79535
20250708160659202|44.40796
20250708160800202|44.85617
20250708160901202|44.85617
20250708161002202|44.52869
20250708161103202|44.29959
20250708161204202|44.71033
20250708161305202|44.10742
20250708161406202|44.71033
20250708161507202|44.37177
20250708161608202|44.57706
20250708161709202|44.62549
20250708161810202|44.5166
20250708161911202|44.28751
20250708162012202|44.3959
20250708162113202|44.6376
20250708162214202|44.55289
20250708162315202|44.03555
20250708162416202|44.16742
20250708162517202|44.56497
20250708162618202|44.45624
20250708162719202|44.52869
20250708162820202|44.37177
20250708162921202|44.21542
20250708163022202|44.19141
20250708163123202|44.6861
20250708163224202|44.45624
20250708163325202|44.13138
20250708163426202|44.29959
20250708163527202|44.23944
20250708163628202|43.82065
20250708163729202|44.16742
20250708163830202|44.13138
20250708163931202|43.79681
20250708164032202|44.05951
20250708164133202|44.26346
20250708164234202|43.72546
20250708164335202|44.08347
20250708164436202|44.15543
20250708164537202|43.9877
20250708164638202|44.02362
20250708164739202|44.3959
20250708164840202|44.10742
20250708164941202|43.93994
20250708165042202|44.19141
20250708165143202|43.9758
20250708165244202|44.0715
20250708165345202|44.01169
20250708165446202|43.9758
20250708165547202|44.09543
20250708165648202|44.0715
20250708165749202|43.74918
20250708165850202|43.82065
20250708165951202|43.9758
20250708170052202|44.02362
20250708170153202|43.71356
20250708170254202|43.96384
20250708170355202|43.52371
20250708170456202|43.83258
20250708170557202|43.76111
20250708170658202|43.83258
20250708170759202|43.77304
20250708170900202|43.72546
20250708171001202|43.64227
20250708171102202|43.64227
20250708171203202|43.32278
20250708171304202|43.48822
20250708171405202|43.46451
20250708171506202|43.55923
20250708171607202|43.64227
20250708171708202|43.67792
20250708171809202|43.66599
20250708171910202|43.52371
20250708172011202|43.44086
20250708172112202|43.311
20250708172213202|43.72546
20250708172314202|43.32278
20250708172449202|43.26385
20250708172550202|43.33459
20250708172651202|43.32278
20250708172752202|43.28745
20250708172853202|42.95844
20250708172954202|43.32278
20250708173055202|43.20496
20250708173156202|43.13443
20250708173257202|43.18143
20250708173358202|43.27563
20250708173459202|43.09915
20250708173600202|43.13443
20250708173701202|43.21674
20250708173802202|43.22852
20250708173903202|43.14615
20250708174004202|43.00531
20250708174105202|42.77142
20250708174206202|43.05222
20250708174307202|43.04047
20250708174408202|42.92334
20250708174509202|42.70148
20250708174610202|43.06393
20250708174711202|42.81812
20250708174812202|42.94672
20250708174913202|43.01703
20250708175014202|42.95844
20250708175115202|43.04047
20250708175216202|43.36996
20250708175317202|43.36996
20250708175418202|43.55923
20250708175519202|43.54736
20250708175620202|45.41937
20250708175721202|45.10019
20250708175822202|44.6618
20250708175923202|44.3959
20250708180024202|43.64227
20250708180125202|44.05951
20250708180226202|44.60129
20250708180327202|44.69821
20250708180428202|44.80756
20250708180529202|45.5303
20250708180630202|45.51797
20250708180731202|45.48096
20250708180832202|45.11246
20250708180933202|44.69821
20250708181034202|44.44415
20250708181135202|44.56497
20250708181236202|43.9758
20250708181337202|43.88022
20250708181438202|43.41724
20250708181539202|44.69821
20250708181640202|44.80756
20250708181741202|44.99026
20250708181842202|45.24725
20250708181943202|45.49329
20250708182044202|45.13693
20250708182145202|44.64969
20250708182246202|44.04755
20250708182347202|44.28751
20250708182448202|43.82065
20250708182549202|43.54736
20250708182650202|43.61856
20250708182751202|44.77106
20250708182852202|44.91705
20250708182953202|45.25946
20250708183054202|45.65387
20250708183155202|45.23492
20250708183256202|45.11246
20250708183357202|44.978
20250708183458202|44.74677
20250708183559202|44.34772
20250708183700202|43.90414
20250708183801202|43.9758
20250708183902202|43.57108
20250708184003202|43.36996
20250708184104202|43.25208
20250708184205202|42.99359
20250708184306202|43.05222
20250708184407202|42.85315
20250708184508202|42.67819
20250708184609202|42.34158
20250708184710202|42.06467
20250708184811202|42.11069
20250708184912202|42.05316
20250708185013202|42.00714
20250708185114202|41.65201
20250708185215202|41.36731
20250708185316202|40.74637
20250708185417202|41.19727
20250708185518202|41.25391
20250708185619202|40.82501
20250708185720202|40.76886
20250708185821202|40.67905
20250708185922202|40.62305
20250708190023202|40.52231
20250708190124202|40.32144
20250708190225202|39.88873
20250708190326202|39.98828
20250708190427202|39.66815
20250708190528202|39.69019
20250708190629202|39.64612
20250708190730202|39.51422
20250708190831202|39.59116
20250708190932202|39.29504
20250708191033202|39.25134
20250708191134202|39.30597
20250708191235202|39.33884
20250708191336202|39.09854
20250708191437202|39.07675
20250708191538202|38.81589
20250708191639202|38.80502
20250708191740202|38.65341
20250708191841202|38.79416
20250708191942202|38.276
20250708192043202|38.23303
20250708192144202|38.25455
20250708192245202|38.10431
20250708192346202|38.04004
20250708192520202|37.74103
20250708192621202|37.71976
20250708192722202|37.68781
20250708192823202|37.58148
20250708192924202|37.54959
20250708193025202|37.539
20250708193126202|37.42233
20250708193228202|37.48593
20250708193329202|37.48593
20250708193430202|37.21072
20250708193531202|37.16849
20250708193632202|37.06305
20250708193733202|36.96832
20250708193834202|36.7373
20250708193935202|37.17905
20250708194036202|36.72678
20250708194137202|36.71634
20250708194238202|36.49664
20250708194339202|36.51755
20250708194440202|36.34018
20250708194541202|36.4549
20250708194642202|36.32977
20250708194743202|36.30896
20250708194844202|36.03879
20250708194945202|36.04913
20250708195046202|36.03879
20250708195147202|36.04913
20250708195248202|35.79041
20250708195349202|35.92484
20250708195450202|35.86279
20250708195551202|35.59439
20250708195652202|35.54291
20250708195753202|35.6459
20250708195854202|35.61499
20250708195955202|35.50177
20250708200056202|35.40924
20250708200157202|35.21436
20250708200258202|34.99957
20250708200359202|35.19388
20250708200500202|35.13245
20250708200601202|35.13245
20250708200702202|35.04044
20250708200803202|34.97916
20250708200904202|34.97916
20250708201005202|34.91797
20250708201106202|34.8772
20250708201207202|34.79568
20250708201308202|34.68378
20250708201409202|34.65329
20250708201510202|34.70407
20250708201611202|34.58218
20250708201712202|34.48074
20250708201813202|34.53143
20250708201914202|34.50104
20250708202015202|34.37949
20250708202116202|34.82623
20250708202217202|34.08655
20250708202318202|34.15714
20250708202419202|34.31873
20250708202520202|34.14706
20250708202621202|33.71451
20250708202722202|33.9657
20250708202823202|34.17731
20250708202924202|34.04623
20250708203025202|33.86511
20250708203126202|33.89523
20250708203227202|33.73456
20250708203328202|33.60428
20250708203429202|33.89523
20250708203531202|33.83493
20250708203632202|33.4942
20250708203733202|33.81485
20250708203834202|33.50415
20250708203935202|33.36429
20250708204036202|33.06537
20250708204137202|33.45419
20250708204238202|33.02563
20250708204339202|33.10516
20250708204440202|33.25455
20250708204541202|33.14499
20250708204642202|33.09521
20250708204743202|33.32437
20250708204844202|33.04547
20250708204945202|33.00571
20250708205046202|32.81717
20250708205147202|32.99579
20250708205248202|32.92627
20250708205349202|32.74777
20250708205450202|32.78741
20250708205551202|32.60928
20250708205652202|32.76761
20250708205753202|32.69833
20250708205854202|32.55988
20250708205955202|32.63895
20250708210056202|32.52036
20250708210157202|32.6785
20250708210258202|32.55988
20250708210359202|32.5401
20250708210500202|32.42166
20250708210601202|32.0968
20250708210702202|32.53021
20250708210803202|32.43152
20250708210904202|32.39209
20250708211005202|32.52036
20250708211106202|32.37234
20250708211207202|32.39209
20250708211308202|32.32306
20250708211409202|32.05753
20250708211510202|32.26398
20250708211611202|32.23447
20250708211712202|32.20496
20250708211813202|32.14597
20250708211914202|32.22464
20250708212015202|32.19513
20250708212116202|32.0968
20250708212217202|32.14597
20250708212318202|32.08698
20250708212419202|32.19513
20250708212552202|31.84177
20250708212653202|31.98883
20250708212754202|32.12625
20250708212855202|32.0477
20250708212956202|32.08698
20250708213057202|32.22464
20250708213158202|31.87115
20250708213259202|31.78302
20250708213400202|31.87115
20250708213501202|31.83197
20250708213602202|31.88095
20250708213703202|31.74384
20250708213804202|31.76349
20250708213905202|31.93976
20250708214006202|31.85153
20250708214107202|31.71454
20250708214208202|31.7341
20250708214309202|31.76349
20250708214410202|31.71454
20250708214511202|31.80261
20250708214612202|31.72433
20250708214713202|31.63635
20250708214814202|31.63635
20250708214915202|31.61682
20250708215016202|31.68521
20250708215117202|31.7341
20250708215218202|31.61682
20250708215319202|31.66565
20250708215420202|31.51917
20250708215521202|31.66565
20250708215622202|31.69498
20250708215723202|31.49966
20250708215824202|31.79282
20250708215925202|31.57776
20250708220026202|31.48993
20250708220127202|31.46066
20250708220228202|31.76343
20250708220329202|31.48016
20250708220430202|31.42169
20250708220531202|31.40216
20250708220632202|31.46066
20250708220733202|31.34372
20250708220834202|31.31448
20250708220935202|31.33395
20250708221036202|31.39246
20250708221137202|31.17838
20250708221238202|31.30481
20250708221339202|31.2756
20250708221440202|31.23669
20250708221541202|31.18805
20250708221642202|31.15891
20250708221743202|31.31448
20250708221844202|31.09094
20250708221945202|31.18805
20250708222046202|31.22699
20250708222147202|31.17838
20250708222248202|31.21725
20250708222349202|31.11038
20250708222450202|31.09094
20250708222551202|31.02298
20250708222652202|31.12976
20250708222753202|31.12976
20250708222854202|31.08124
20250708222955202|30.98419
20250708223056202|31.10065
20250708223157202|31.09094
20250708223258202|31.12006
20250708223359202|31.10065
20250708223500202|30.96481
20250708223601202|31.0618
20250708223702202|31.08124
20250708223803202|30.96481
20250708223904202|31.0715
20250708224005202|31.15891
20250708224107202|31.0036
20250708224208202|31.0036
20250708224309202|30.9939
20250708224410202|31.0618
20250708224511202|31.04239
20250708224612202|30.89697
20250708224713202|30.90668
20250708224814202|30.84854
20250708224915202|30.95511
20250708225016202|30.91632
20250708225117202|30.98419
20250708225218202|30.9357
20250708225319202|30.79047
20250708225420202|30.83887
20250708225521202|31.03265
20250708225622202|30.73242
20250708225723202|30.75177
20250708225824202|30.70343
20250708225925202|30.75177
20250708230026202|30.80014
20250708230127202|30.77109
20250708230228202|30.88727
20250708230329202|30.77109
20250708230431202|30.80014
20250708230532202|30.61646
20250708230633202|30.78079
20250708230734202|30.77109
20250708230835202|30.66473
20250708230936202|30.30789
20250708231037202|30.67444
20250708231138202|30.74207
20250708231239202|30.69373
20250708231340202|30.70343
20250708231441202|30.70343
20250708231542202|30.68408
20250708231643202|30.64542
20250708231744202|30.50064
20250708231845202|30.63577
20250708231946202|30.59717
20250708232047202|30.56818
20250708232148202|30.59717
20250708232249202|30.61646
20250708232350202|30.57782
20250708232451202|30.64542
20250708232623202|30.5585
20250708232724202|30.47171
20250708232825202|30.68408
20250708232926202|30.5585
20250708233027202|30.65506
20250708233128202|30.40421
20250708233229202|30.54886
20250708233330202|30.53922
20250708233431202|30.43314
20250708233532202|30.58746
20250708233633202|30.52957
20250708233734202|30.51993
20250708233835202|30.57782
20250708233936202|30.52957
20250708234037202|30.50064
20250708234138202|30.51993
20250708234239202|30.47171
20250708234340202|30.63577
20250708234441202|30.59717
20250708234542202|30.50064
20250708234643202|30.73242
20250708234744202|30.66473
20250708234845202|30.50064
20250708234946202|30.37531
20250708235047202|30.21173
20250708235148202|30.35605
20250708235249202|30.22131
20250708235350202|30.40421
20250708235451202|30.2887
20250708235552202|30.38495
20250708235653202|30.40421
20250708235754202|30.46207
20250708235855202|30.18283
20250708235956202|30.40421