20250709000057202|30.491
20250709000158202|30.31754
20250709000259202|30.24057
20250709000400202|30.43314
20250709000501202|30.32718
20250709000602202|30.26941
20250709000703202|30.32718
20250709000804202|30.0484
20250709000905202|30.37531
20250709001006202|30.32718
20250709001107202|30.2887
20250709001208202|30.33679
20250709001309202|30.35605
20250709001410202|30.32718
20250709001511202|30.2887
20250709001612202|30.27905
20250709001713202|30.27905
20250709001814202|30.21173
20250709001915202|30.25018
20250709002016202|30.20212
20250709002117202|30.19247
20250709002218202|30.23096
20250709002319202|30.17328
20250709002420202|30.15402
20250709002521202|30.14444
20250709002622202|30.15402
20250709002723202|30.29831
20250709002824202|30.18283
20250709002925202|30.17328
20250709003026202|30.1156
20250709003127202|30.22131
20250709003228202|30.20212
20250709003329202|30.29828
20250709003430202|30.09641
20250709003531202|29.69385
20250709003632202|30.08679
20250709003733202|30.09641
20250709003834202|29.92368
20250709003935202|30.12518
20250709004036202|30.00998
20250709004137202|30.03879
20250709004238202|30.08679
20250709004339202|30.19247
20250709004440202|30.21173
20250709004541202|29.92368
20250709004642202|30.13483
20250709004743202|29.96204
20250709004844202|30.0676
20250709004945202|30.09641
20250709005046202|30.1156
20250709005147202|30.00998
20250709005248202|29.8949
20250709005349202|30.0676
20250709005450202|30.10599
20250709005551202|30.13483
20250709005652202|30.07718
20250709005753202|29.99078
20250709005854202|29.91409
20250709005955202|29.94287
20250709010056202|30.01959
20250709010157202|30.0004
20250709010258202|30.25015
20250709010359202|29.90448
20250709010500202|29.82785
20250709010601202|30.01959
20250709010702202|29.93323
20250709010803202|30.0676
20250709010904202|30.03879
20250709011005202|29.87576
20250709011106202|29.99078
20250709011207202|29.96204
20250709011308202|29.96204
20250709011409202|29.78952
20250709011510202|29.78952
20250709011611202|29.91409
20250709011712202|29.97162
20250709011813202|29.92368
20250709011914202|29.9812
20250709012015202|29.91409
20250709012116202|29.89493
20250709012217202|29.91409
20250709012318202|29.87576
20250709012419202|29.93329
20250709012520202|29.96204
20250709012655202|29.89493
20250709012929202|29.77042
20250709013030202|29.80869
20250709013131202|29.8183
20250709013232202|29.84702
20250709013333202|29.91409
20250709013434202|29.80869
20250709013535202|29.8374
20250709013636202|29.49323
20250709013737202|29.8374
20250709013838202|29.85657
20250709013939202|29.78952
20250709014040202|29.71298
20250709014141202|29.72253
20250709014242202|29.79913
20250709014343202|29.78952
20250709014444202|29.79913
20250709014545202|29.77042
20250709014646202|29.71298
20250709014747202|29.8183
20250709014848202|29.87576
20250709014949202|29.75125
20250709015050202|29.7608
20250709015151202|29.61737
20250709015253202|29.7608
20250709015354202|29.74167
20250709015455202|29.61737
20250709015556202|29.75125
20250709015657202|29.69385
20250709015758202|29.72253
20250709015859202|29.65558
20250709020000202|29.55051
20250709020101202|29.74167
20250709020202202|29.75125
20250709020303202|29.67474
20250709020404202|29.52188
20250709020505202|29.75125
20250709020606202|29.66516
20250709020707202|30.02917
20250709020808202|29.7608
20250709020909202|29.61737
20250709021010202|29.45505
20250709021111202|29.57913
20250709021212202|29.70343
20250709021313202|29.73215
20250709021414202|29.73215
20250709021515202|29.78952
20250709021616202|29.77997
20250709021718202|29.55051
20250709021819202|29.54095
20250709021920202|29.62692
20250709022021202|29.58868
20250709022122202|29.61737
20250709022223202|29.72253
20250709022324202|29.71298
20250709022425202|29.69382
20250709022526202|29.72253
20250709022627202|29.58868
20250709022728202|29.55051
20250709022829202|29.54095
20250709022930202|29.62692
20250709023031202|29.56003
20250709023132202|29.58868
20250709023233202|29.33105
20250709023334202|29.65558
20250709023435202|29.91409
20250709023536202|29.54095
20250709023637202|29.4455
20250709023738202|29.64606
20250709023839202|29.61737
20250709023940202|29.56958
20250709024041202|29.67474
20250709024142202|29.47409
20250709024243202|29.36917
20250709024344202|29.57913
20250709024445202|29.61737
20250709024546202|29.38824
20250709024648202|29.48364
20250709024749202|29.75125
20250709024850202|29.46457
20250709024951202|29.56958
20250709025052202|29.70343
20250709025153202|29.49319
20250709025254202|29.50275
20250709025355202|29.49319
20250709025456202|29.61737
20250709025557202|29.64606
20250709025658202|29.37872
20250709025759202|29.50275
20250709025900202|29.4455
20250709030001202|29.4455
20250709030102202|29.62692
20250709030203202|29.35965
20250709030304202|29.40732
20250709030405202|29.51227
20250709030506202|29.50275
20250709030607202|29.70343
20250709030708202|29.41687
20250709030809202|29.42639
20250709030910202|29.38824
20250709031011202|29.06458
20250709031112202|29.4455
20250709031213202|29.3978
20250709031314202|29.3978
20250709031415202|29.50275
20250709031516202|29.38824
20250709031617202|29.36917
20250709031718202|29.45505
20250709031819202|29.43594
20250709031920202|29.43594
20250709032021202|29.31198
20250709032122202|29.47409
20250709032223202|29.32153
20250709032324202|29.41687
20250709032425202|29.33105
20250709032526202|29.40732
20250709032627202|29.35965
20250709032726202|29.4455
20250709032943202|29.46457
20250709033044202|29.2739
20250709033145202|29.48364
20250709033246202|29.38824
20250709033347202|29.40732
20250709033448202|29.1026
20250709033549202|29.35965
20250709033650202|29.43594
20250709033751202|29.35965
20250709033852202|29.11212
20250709033953202|29.31198
20250709034054202|29.37872
20250709034155202|29.37872
20250709034256202|29.37872
20250709034357202|29.3501
20250709034458202|29.28339
20250709034559202|29.31198
20250709034700202|29.12158
20250709034801202|29.03604
20250709034902202|29.29291
20250709035003202|29.25485
20250709035104202|29.40732
20250709035205202|29.43594
20250709035306202|29.2739
20250709035407202|29.29291
20250709035508202|29.33105
20250709035609202|29.2739
20250709035711202|29.34058
20250709035812202|29.25485
20250709035913202|29.33105
20250709040014202|29.2739
20250709040115202|29.29291
20250709040216202|29.16916
20250709040317202|29.25485
20250709040418202|29.2739
20250709040519202|29.25485
20250709040620202|29.33105
20250709040721202|29.32153
20250709040822202|29.22626
20250709040923202|29.16916
20250709041024202|29.31198
20250709041125202|29.49319
20250709041226202|29.14063
20250709041327202|28.89362
20250709041428202|29.36917
20250709041529202|29.16916
20250709041630202|29.17868
20250709041731202|29.19772
20250709041832202|29.19772
20250709041933202|29.24533
20250709042034202|29.2739
20250709042135202|29.2739
20250709042236202|29.07407
20250709042337202|29.12158
20250709042438202|29.28339
20250709042539202|29.15018
20250709042640202|29.1026
20250709042741202|29.17868
20250709042842202|29.29291
20250709042943202|29.15018
20250709043044202|29.23578
20250709043145202|29.15964
20250709043246202|29.15964
20250709043347202|28.96005
20250709043448202|29.20728
20250709043549202|29.08356
20250709043650202|29.15018
20250709043751202|29.1026
20250709043852202|29.32153
20250709043953202|29.19772
20250709044054202|28.96954
20250709044155202|29.12158
20250709044256202|29.35965
20250709044357202|29.1026
20250709044458202|29.1882
20250709044559202|29.14063
20250709044700202|29.43594
20250709044801202|29.13113
20250709044902202|29.11212
20250709045003202|29.08356
20250709045104202|29.22626
20250709045205202|29.1882
20250709045306202|29.1026
20250709045407202|29.05505
20250709045508202|29.03604
20250709045609202|28.92209
20250709045710202|29.13113
20250709045811202|28.90311
20250709045912202|29.15018
20250709050013202|29.06458
20250709050114202|29.1026
20250709050215202|29.00757
20250709050316202|28.97906
20250709050417202|29.08356
20250709050518202|29.06458
20250709050619202|29.16922
20250709050720202|29.02655
20250709050821202|29.02655
20250709050922202|29.1026
20250709051023202|29.08356
20250709051124202|29.11212
20250709051225202|29.1026
20250709051326202|29.07407
20250709051427202|29.08356
20250709051528202|29.15018
20250709051629202|29.06458
20250709051730202|28.92209
20250709051831202|29.28339
20250709051932202|29.00757
20250709052033202|29.00757
20250709052134202|29.06458
20250709052235202|29.07407
20250709052336202|29.04553
20250709052438202|29.00757
20250709052539202|29.3978
20250709052640202|29.01703
20250709052757202|28.96954
20250709052858202|29.35965
20250709052959202|29.04553
20250709053100202|28.96005
20250709053201202|29.01703
20250709053302202|29.29291
20250709053403202|28.95056
20250709053504202|28.87463
20250709053605202|28.77982
20250709053706202|28.97906
20250709053807202|28.88409
20250709053908202|28.89362
20250709054009202|28.82721
20250709054110202|28.77982
20250709054211202|28.8367
20250709054312202|28.88409
20250709054413202|28.96005
20250709054514202|28.68506
20250709054615202|28.73242
20250709054716202|28.81772
20250709054817202|28.74188
20250709054918202|28.85565
20250709055019202|28.96005
20250709055120202|28.81772
20250709055222202|28.80823
20250709055323202|28.80823
20250709055424202|28.8367
20250709055525202|28.73242
20250709055626202|28.67557
20250709055727202|28.63766
20250709055828202|28.79877
20250709055929202|28.78928
20250709060030202|28.65662
20250709060131202|28.92209
20250709060232202|28.72296
20250709060333202|28.75137
20250709060434202|28.66611
20250709060535202|28.64716
20250709060636202|28.71344
20250709060737202|28.67557
20250709060838202|28.80823
20250709060939202|28.65662
20250709061040202|28.37289
20250709061141202|28.70401
20250709061242202|28.61877
20250709061343202|28.55252
20250709061444202|28.67557
20250709061545202|28.47684
20250709061646202|28.45798
20250709061747202|28.52414
20250709061848202|28.55252
20250709061949202|28.49579
20250709062050202|28.36346
20250709062151202|28.51465
20250709062252202|28.40125
20250709062353202|28.40125
20250709062454202|28.45798
20250709062555202|28.4296
20250709062656202|28.33511
20250709062757202|28.2785
20250709062858202|28.36346
20250709062959202|28.37289
20250709063100202|28.33511
20250709063201202|28.40125
20250709063302202|28.28796
20250709063403202|28.2785
20250709063504202|28.43906
20250709063605202|28.40125
20250709063706202|28.30682
20250709063807202|28.38239
20250709063908202|28.26907
20250709064009202|28.31625
20250709064110202|28.26907
20250709064211202|28.18417
20250709064312202|28.38239
20250709064413202|28.30682
20250709064514202|28.26907
20250709064615202|28.33511
20250709064716202|28.31625
20250709064817202|28.25964
20250709064918202|28.26907
20250709065019202|28.24078
20250709065120202|28.31625
20250709065221202|28.38239
20250709065322202|28.21246
20250709065423202|28.24078
20250709065524202|28.21246
20250709065625202|28.28796
20250709065726202|28.25964
20250709065827202|28.21246
20250709065928202|28.08054
20250709070029202|28.20303
20250709070130202|28.12762
20250709070231202|28.32568
20250709070332202|27.74188
20250709070433202|28.21246
20250709070534202|28.36346
20250709070635202|28.16534
20250709070736202|28.13705
20250709070837202|28.17477
20250709070938202|28.18417
20250709071040202|28.24078
20250709071141202|28.2785
20250709071242202|28.21246
20250709071343202|28.25021
20250709071444202|28.17477
20250709071545202|28.23135
20250709071646202|28.16534
20250709071747202|28.09937
20250709071848202|28.23135
20250709071949202|28.28796
20250709072050202|28.20303
20250709072151202|28.02402
20250709072252202|28.39182
20250709072353202|28.30682
20250709072454202|28.33511
20250709072555202|28.23135
20250709072656202|28.33511
20250709072831202|28.15588
20250709072932202|28.28796
20250709073033202|28.44852
20250709073134202|28.1936
20250709073235202|28.08994
20250709073336202|28.1936
20250709073437202|28.2785
20250709073538202|28.25021
20250709073639202|28.24078
20250709073740202|27.98636
20250709073841202|28.26907
20250709073942202|28.17477
20250709074043202|28.22189
20250709074144202|28.11819
20250709074245202|28.20303
20250709074346202|28.11819
20250709074447202|28.17477
20250709074548202|28.14648
20250709074649202|28.00519
20250709074750202|28.18417
20250709074851202|28.61877
20250709074952202|28.12762
20250709075053202|28.14648
20250709075154202|28.14648
20250709075255202|28.08054
20250709075356202|27.76065
20250709075457202|27.99579
20250709075558202|28.06168
20250709075659202|28.11819
20250709075800202|27.48856
20250709075901202|27.97696
20250709080002202|27.94873
20250709080103202|28.01462
20250709080204202|27.99579
20250709080305202|30.0676
20250709080406202|33.20474
20250709080507202|34.60251
20250709080608202|35.31686
20250709080709202|36.17374
20250709080810202|35.91449
20250709080911202|36.01804
20250709081012202|35.86279
20250709081113202|35.69745
20250709081214202|35.58408
20250709081315202|35.45035
20250709081416202|35.25534
20250709081517202|35.19388
20250709081618202|35.23486
20250709081719202|35.47092
20250709081820202|35.62531
20250709081921202|37.43292
20250709082022202|37.43292
20250709082123202|37.05255
20250709082224202|36.43399
20250709082325202|36.95776
20250709082426202|36.8107
20250709082527202|36.60117
20250709082628202|36.2569
20250709082729202|36.11142
20250709082830202|36.34018
20250709083206202|39.18582
20250709083307202|39.22949
20250709083408202|39.05496
20250709083509202|38.64255
20250709083610202|38.65341
20250709083711202|38.54535
20250709083812202|38.08289
20250709083913202|38.06146
20250709084014202|37.81567
20250709084115202|38.16867
20250709084216202|38.55612
20250709084317202|38.61011
20250709084418202|39.12036
20250709084519202|38.13647
20250709084620202|37.52838
20250709084721202|37.0209
20250709084822202|36.63254
20250709084923202|36.95776
20250709085024202|37.11575
20250709085125202|37.13684
20250709085226202|37.17905
20250709085327202|36.8002
20250709085428202|36.87372
20250709085529202|36.8002
20250709085630202|36.82117
20250709085731202|36.72678
20250709085832202|36.76871
20250709085933202|36.76871
20250709090034202|36.95776
20250709090135202|37.0209
20250709090236202|36.99985
20250709090337202|37.13684
20250709090438202|37.17905
20250709090539202|37.18961
20250709090640202|37.18961
20250709090741202|37.12631
20250709090842202|37.37994
20250709090943202|37.40115
20250709091044202|37.67722
20250709091145202|37.41171
20250709091246202|37.539
20250709091347202|37.46472
20250709091448202|37.42233
20250709091549202|37.41171
20250709091650202|37.39053
20250709091751202|37.44348
20250709091852202|37.56024
20250709091953202|37.78369
20250709092054202|37.54959
20250709092155202|37.75171
20250709092256202|37.71976
20250709092357202|37.79434
20250709092458202|37.71976
20250709092559202|37.91174
20250709092700202|37.74109
20250709092801202|37.61334
20250709092902202|38.07217
20250709093003202|37.99728
20250709093104202|38.06146
20250709093205202|38.11508
20250709093306202|38.12579
20250709093407202|38.00797
20250709093508202|38.17938
20250709093609202|38.12579
20250709093710202|37.97586
20250709093811202|38.276
20250709093912202|38.06146
20250709094013202|38.22232
20250709094114202|38.08289
20250709094215202|38.10431
20250709094316202|38.41595
20250709094417202|38.38361
20250709094518202|38.2438
20250709094619202|38.65341
20250709094720202|38.31906
20250709094821202|39.53619
20250709094922202|38.30829
20250709095023202|38.38361
20250709095124202|38.35132
20250709095225202|38.56693
20250709095326202|38.51294
20250709095427202|38.51294
20250709095528202|38.29752
20250709095629202|38.44824
20250709095730202|38.64255
20250709095831202|38.69669
20250709095932202|38.77252
20250709100033202|38.63174
20250709100134202|38.75082
20250709100235202|38.94617
20250709100336202|38.70749
20250709100437202|38.88095
20250709100538202|38.68585
20250709100639202|38.72919
20250709100740202|38.90274
20250709100841202|38.88095
20250709100942202|38.96786
20250709101043202|39.19675
20250709101144202|38.92444
20250709101245202|38.81589
20250709101346202|39.05496
20250709101447202|39.10947
20250709101548202|39.16397
20250709101649202|38.88095
20250709101750202|38.83752
20250709101851202|39.13126
20250709101952202|39.18582
20250709102053202|39.21857
20250709102154202|39.31696
20250709102255202|39.25134
20250709102356202|39.24042
20250709102457202|39.26227
20250709102558202|39.31696
20250709102659202|39.28412
20250709102800202|39.18582
20250709102901202|39.45935
20250709103002202|39.36069
20250709103103202|39.58014
20250709103237202|39.33884
20250709103338202|39.62411
20250709103439202|39.65717
20250709103540202|39.73428
20250709103641202|39.67917
20250709103742202|39.6131
20250709103843202|39.65717
20250709103944202|39.44839
20250709104045202|39.49228
20250709104146202|39.49228
20250709104247202|39.85559
20250709104348202|39.62411
20250709104449202|39.94403
20250709104550202|39.82245
20250709104651202|39.93298
20250709104752202|40.02155
20250709104853202|40.03265
20250709104954202|40.03265
20250709105055202|39.94403
20250709105156202|40.14352
20250709105257202|39.75629
20250709105358202|40.11023
20250709105459202|40.12134
20250709105600202|40.08807
20250709105701202|40.17685
20250709105802202|40.05481
20250709105903202|39.89981
20250709110004202|40.36606
20250709110105202|40.34375
20250709110206202|40.26581
20250709110307202|40.3103
20250709110408202|40.44412
20250709110509202|40.28809
20250709110610202|40.4888
20250709110711202|40.57828
20250709110812202|40.39951
20250709110913202|40.52231
20250709111014202|40.45529
20250709111115202|40.71268
20250709111216202|40.69031
20250709111317202|40.60065
20250709111418202|40.75763
20250709111519202|40.76886
20250709111620202|40.90378
20250709111722202|40.93756
20250709111823202|40.90378
20250709111924202|41.0842
20250709112025202|40.88126
20250709112126202|40.96008
20250709112227202|41.15201
20250709112328202|40.91504
20250709112429202|41.14072
20250709112530202|40.94882
20250709112631202|41.0842
20250709112732202|41.20859
20250709112833202|41.2652
20250709112934202|41.25391
20250709113035202|41.15201
20250709113136202|41.11807
20250709113237202|41.42413
20250709113338202|41.58356
20250709113439202|41.58356
20250709113540202|41.50378
20250709113641202|41.4924
20250709113742202|41.56076
20250709113843202|41.17462
20250709113944202|41.56076
20250709114045202|41.45828
20250709114146202|41.44687
20250709114247202|41.94971
20250709114348202|41.70911
20250709114449202|41.54938
20250709114550202|41.74341
20250709114651202|41.86938
20250709114752202|41.48102
20250709114853202|41.82355
20250709114954202|41.85794
20250709115055202|41.6178
20250709115156202|41.48102
20250709115257202|41.62921
20250709115358202|41.66345
20250709115459202|41.86938
20250709115600202|41.75485
20250709115701202|41.96118
20250709115802202|41.74341
20250709115903202|41.75485
20250709120004202|42.15677
20250709120105202|41.8923
20250709120206202|42.13376
20250709120307202|42.15677
20250709120408202|42.12219
20250709120509202|42.05316
20250709120610202|42.30688
20250709120711202|42.13376
20250709120812202|42.24908
20250709120913202|42.35318
20250709121014202|42.41104
20250709121115202|42.50378
20250709121216202|42.49219
20250709121317202|42.42264
20250709121418202|42.19138
20250709121519202|42.50378
20250709121620202|42.55023
20250709121721202|42.42264
20250709121822202|42.64325
20250709121923202|42.80649
20250709122024202|42.77142
20250709122125202|42.39948
20250709122226202|42.38788
20250709122327202|42.52701
20250709122428202|42.75977
20250709122530202|42.66653
20250709122631202|42.74811
20250709122732202|42.64325
20250709122833202|42.77142
20250709122934202|42.87656
20250709123035202|42.80649
20250709123136202|42.99359
20250709123309202|43.19324
20250709123410202|42.79477
20250709123511202|42.68982
20250709123612202|42.51541
20250709123713202|42.91165
20250709123814202|43.04047
20250709123915202|43.01703
20250709124016202|43.04047
20250709124117202|42.94672
20250709124218202|43.11093
20250709124319202|43.19324
20250709124420202|43.02872
20250709124521202|42.98187
20250709124622202|43.08743
20250709124723202|43.12265
20250709124824202|43.16965
20250709124925202|43.12265
20250709125026202|43.25208
20250709125127202|43.18143
20250709125228202|43.15793
20250709125329202|43.29922
20250709125430202|43.48822
20250709125531202|43.34637
20250709125632202|43.15793
20250709125733202|43.64227
20250709125834202|43.47638
20250709125935202|43.59479
20250709130036202|43.59479
20250709130137202|43.68976
20250709130238202|43.79681
20250709130339202|43.46451
20250709130440202|43.48822
20250709130541202|44.34772
20250709130642202|43.68976
20250709130743202|43.84451
20250709130844202|43.89221
20250709130945202|43.89221
20250709131046202|43.76111
20250709131147202|43.88022
20250709131248202|43.90414
20250709131349202|43.9758
20250709131450202|43.80875
20250709131551202|43.39359
20250709131652202|43.79681
20250709131753202|43.85645
20250709131854202|43.59479
20250709131955202|43.78494
20250709132056202|43.89221
20250709132157202|43.99969
20250709132258202|43.82065
20250709132359202|43.76111
20250709132500202|43.90414
20250709132601202|43.54736
20250709132702202|43.88022
20250709132803202|44.09543
20250709132904202|43.99969
20250709133005202|44.17938
20250709133106202|44.04755
20250709133207202|43.82065
20250709133308202|44.01169
20250709133409202|44.32364
20250709133510202|43.99969
20250709133611202|43.47638
20250709133712202|43.96384
20250709133813202|44.50455
20250709133914202|43.92801
20250709134015202|44.17938
20250709134116202|44.1434
20250709134217202|44.27551
20250709134318202|44.19141
20250709134419202|44.22739
20250709134520202|44.13138
20250709134621202|44.16742
20250709134722202|44.6376
20250709134823202|44.2034
20250709134924202|44.22739
20250709135025202|44.03555
20250709135126202|44.26346
20250709135227202|44.10742
20250709135328202|44.04755
20250709135429202|44.29959
20250709135530202|44.6618
20250709135631202|44.32364
20250709135732202|44.6376
20250709135833202|44.40796
20250709135934202|44.31155
20250709140035202|44.74677
20250709140136202|44.64969
20250709140237202|44.64969
20250709140338202|44.50449
20250709140439202|44.90491
20250709140540202|44.64969
20250709140641202|44.45624
20250709140742202|44.84402
20250709140843202|44.3959
20250709140944202|44.60129
20250709141045202|44.6861
20250709141146202|44.54074
20250709141247202|44.88052
20250709141348202|45.00241
20250709141449202|44.74677
20250709141550202|44.73462
20250709141651202|44.57706
20250709141752202|44.6618
20250709141853202|44.57706
20250709141954202|45.14914
20250709142055202|44.52869
20250709142156202|45.10019
20250709142257202|44.88052
20250709142358202|44.88052
20250709142459202|45.03909
20250709142600202|44.91705
20250709142701202|45.00241
20250709142802202|44.95364
20250709142903202|45.30862
20250709143005202|44.978
20250709143106202|45.10019
20250709143207202|45.0513
20250709143340202|44.91705
20250709143441202|44.91705
20250709143542202|45.41937
20250709143643202|45.39468
20250709143744202|44.95364
20250709143845202|45.23492
20250709143946202|45.07574
20250709144047202|44.95364
20250709144148202|45.0513
20250709144249202|45.72824
20250709144350202|45.27179
20250709144451202|45.32089
20250709144552202|45.01468
20250709144653202|45.12466
20250709144754202|45.18591
20250709144855202|45.06351
20250709144956202|45.22269
20250709145057202|45.00241
20250709145158202|44.6861
20250709145259202|45.25946
20250709145400202|45.0513
20250709145501202|44.9902
20250709145602202|45.11246
20250709145703202|44.9902
20250709145804202|44.978
20250709145905202|45.35779
20250709150006202|45.0513
20250709150107202|45.19818
20250709150208202|45.27179
20250709150309202|45.28406
20250709150410202|45.11246
20250709150511202|45.10019
20250709150612202|45.18591
20250709150713202|45.00241
20250709150814202|45.27179
20250709150915202|45.43164
20250709151016202|45.44397
20250709151117202|45.32089
20250709151218202|45.34552
20250709151319202|45.41937
20250709151420202|45.32089
20250709151521202|45.43164
20250709151622202|45.43164
20250709151723202|45.66629
20250709151824202|45.27179
20250709151925202|45.27179
20250709152026202|45.51797
20250709152127202|45.82751
20250709152228202|45.51797
20250709152329202|45.30862
20250709152430202|45.41937
20250709152531202|45.60443
20250709152632202|45.41937
20250709152733202|45.59207
20250709152834202|45.41937
20250709152935202|45.70343
20250709153036202|45.56735
20250709153137202|45.34552
20250709153238202|45.38242
20250709153339202|45.72824
20250709153440202|45.38242
20250709153541202|45.77786
20250709153642202|45.60443
20250709153743202|45.44397
20250709153844202|45.81509
20250709153945202|45.62918
20250709154046202|45.55499
20250709154147202|45.57968
20250709154248202|45.77786
20250709154349202|45.11246
20250709154450202|45.87723
20250709154551202|45.9519
20250709154652202|45.45633
20250709154753202|45.72824
20250709154854202|45.62918
20250709154955202|45.65387
20250709155056202|45.34552
20250709155157202|45.64154
20250709155258202|45.61679
20250709155359202|45.77786
20250709155500202|45.74063
20250709155601202|45.30862
20250709155702202|45.90213
20250709155803202|45.50562
20250709155904202|45.62918
20250709160005202|45.76544
20250709160106202|45.43164
20250709160207202|45.67868
20250709160308202|45.88965
20250709160409202|45.48096
20250709160510202|45.60443
20250709160611202|45.85233
20250709160712202|45.48096
20250709160813202|45.50562
20250709160914202|45.85233
20250709161015202|45.66629
20250709161116202|45.61679
20250709161217202|45.90213
20250709161318202|45.70343
20250709161419202|45.59207
20250709161520202|45.48096
20250709161621202|45.927
20250709161722202|45.62918
20250709161823202|45.86481
20250709161924202|45.82751
20250709162025202|45.66629
20250709162126202|45.49329
20250709162227202|45.65387
20250709162328202|45.59207
20250709162429202|45.59207
20250709162530202|45.74063
20250709162631202|45.49329
20250709162732202|45.50562
20250709162833202|45.70343
20250709162934202|45.927
20250709163035202|45.56735
20250709163136202|45.57968
20250709163237202|45.72824
20250709163412202|45.5303
20250709163513202|45.38242
20250709163614202|45.59207
20250709163715202|45.43164
20250709163816202|45.62918
20250709163917202|45.79028
20250709164018202|45.80267
20250709164119202|45.49329
20250709164220202|45.43164
20250709164321202|45.5303
20250709164422202|45.5303
20250709164523202|45.43164
20250709164624202|45.43164
20250709164725202|45.64154
20250709164826202|45.34552
20250709164927202|45.39468
20250709165029202|45.43164
20250709165130202|45.57968
20250709165231202|45.32089
20250709165332202|45.55499
20250709165433202|45.43164
20250709165534202|45.29636
20250709165635202|45.1492
20250709165736202|45.38242
20250709165837202|45.54266
20250709165938202|45.28406
20250709170039202|45.70343
20250709170140202|45.54266
20250709170241202|45.29636
20250709170342202|45.40701
20250709170443202|45.1492
20250709170544202|44.96582
20250709170645202|45.07571
20250709170746202|45.28406
20250709170847202|45.35779
20250709170948202|45.24725
20250709171049202|45.1492
20250709171150202|45.00241
20250709171251202|45.34552
20250709171352202|45.02689
20250709171453202|45.13693
20250709171554202|45.11246
20250709171655202|44.91705
20250709171756202|45.13693
20250709171857202|44.96582
20250709171958202|44.88052
20250709172059202|44.8927
20250709172200202|44.94144
20250709172301202|44.9902
20250709172402202|44.978
20250709172503202|45.00241
20250709172604202|45.08798
20250709172705202|44.92926
20250709172806202|44.95364
20250709172907202|44.88052
20250709173008202|44.5166
20250709173109202|44.64969
20250709173210202|44.6134
20250709173311202|44.8927
20250709173412202|44.83185
20250709173513202|44.52869
20250709173614202|44.99026
20250709173715202|44.58914
20250709173816202|44.43207
20250709173917202|44.42001
20250709174018202|44.67401
20250709174119202|44.55289
20250709174220202|44.35974
20250709174321202|44.62549
20250709174422202|44.43207
20250709174523202|44.58914
20250709174624202|44.6618
20250709174725202|44.62549
20250709174826202|44.25146
20250709174927202|44.6134
20250709175028202|44.58914
20250709175129202|44.15543
20250709175230202|44.42001
20250709175331202|44.37177
20250709175432202|44.33563
20250709175533202|44.3959
20250709175634202|44.48035
20250709175735202|44.50449
20250709175836202|44.79535
20250709175937202|45.02689
20250709180038202|45.90213
20250709180139202|46.03918
20250709180240202|46.00177
20250709180341202|45.77786
20250709180442202|45.83994
20250709180543202|45.17365
20250709180644202|45.64154
20250709180745202|45.48096
20250709180846202|46.15161
20250709180947202|45.32089
20250709181048202|46.7814
20250709181149202|46.54108
20250709181250202|46.16415
20250709181351202|46.02667
20250709181452202|45.86481
20250709181553202|45.60443
20250709181654202|45.50562
20250709181755202|45.13693
20250709181856202|45.10019
20250709181957202|45.79028
20250709182058202|45.83994
20250709182159202|46.35223
20250709182300202|46.74335
20250709182401202|46.37738
20250709182502202|46.56631
20250709182603202|45.86481
20250709182704202|45.76544
20250709182805202|45.54266
20250709182906202|45.5303
20250709183007202|45.06351
20250709183108202|45.03909
20250709183209202|44.79535
20250709183310202|44.01169
20250709183444202|44.05951
20250709183545202|43.78494
20250709183646202|43.77304
20250709183747202|43.70169
20250709183848202|43.4054
20250709183949202|43.29922
20250709184050202|43.25208
20250709184151202|42.98187
20250709184252202|42.80649
20250709184353202|42.58508
20250709184454202|42.62003
20250709184555202|42.08768
20250709184656202|42.39948
20250709184757202|42.13376
20250709184858202|42.12219
20250709184959202|41.99564
20250709185100202|41.58356
20250709185201202|41.82355
20250709185302202|41.60635
20250709185403202|41.27658
20250709185504202|41.31058
20250709185605202|41.21991
20250709185706202|41.11807
20250709185807202|40.73514
20250709185908202|40.61185
20250709190009202|40.55588
20250709190110202|40.63422
20250709190211202|40.15466
20250709190312202|40.21021
20250709190413202|40.09915
20250709190514202|39.87772
20250709190615202|39.86667
20250709190716202|39.56915
20250709190817202|39.70117
20250709190918202|39.6571
20250709191019202|39.6351
20250709191120202|39.05496
20250709191221202|39.25134
20250709191322202|39.60211
20250709191423202|39.33884
20250709191524202|39.13126
20250709191625202|39.06589
20250709191726202|39.08768
20250709191827202|39.10947
20250709191928202|38.64255
20250709192029202|38.80502
20250709192130202|38.48056
20250709192231202|38.62097
20250709192332202|38.50214
20250709192433202|38.63174
20250709192534202|38.17938
20250709192635202|38.13647
20250709192736202|37.96515
20250709192837202|38.02936
20250709192938202|37.86899
20250709193039202|37.6665
20250709193140202|37.77298
20250709193241202|37.92245
20250709193342202|37.61334
20250709193443202|37.42233
20250709193544202|37.37994
20250709193645202|37.39053
20250709193746202|37.28473
20250709193847202|37.25296
20250709193948202|37.22128
20250709194049202|37.01038
20250709194150202|37.43292
20250709194251202|36.8107
20250709194352202|37.03143
20250709194453202|36.98935
20250709194554202|36.62207
20250709194655202|36.54886
20250709194756202|36.65347
20250709194857202|36.5907
20250709194958202|36.5907
20250709195059202|36.41318
20250709195200202|36.35059
20250709195301202|36.31937
20250709195402202|36.18414
20250709195503202|36.26733
20250709195604202|36.17374
20250709195705202|36.2049
20250709195806202|36.06992
20250709195907202|36.02844
20250709200008202|35.80069
20250709200109202|35.87308
20250709200210202|35.57379
20250709200311202|35.88342
20250709200412202|35.60471
20250709200513202|35.78006
20250709200614202|35.60471
20250709200715202|35.69745
20250709200816202|35.61499
20250709200917202|35.47092
20250709201018202|35.30661
20250709201119202|35.51205
20250709201220202|35.32709
20250709201321202|35.50177
20250709201422202|35.09152
20250709201523202|35.15292
20250709201624202|35.05066
20250709201725202|35.24509
20250709201826202|35.04044
20250709201927202|34.94855
20250709202028202|34.92816
20250709202129202|34.80585
20250709202230202|34.89755
20250709202331202|34.94855
20250709202432202|34.64313
20250709202533202|34.71426
20250709202634202|34.71426
20250709202735202|34.74478
20250709202836202|34.62277
20250709202937202|34.56192
20250709203038202|34.40985
20250709203139202|34.35925
20250709203240202|34.38959
20250709203341202|34.33899
20250709203515202|34.25812
20250709203616202|34.31873
20250709203717202|34.23792
20250709203818202|34.52133
20250709203919202|34.04623
20250709204020202|33.97577
20250709204121202|34.08655
20250709204222202|33.83493
20250709204323202|34.08655
20250709204424202|33.85504
20250709204525202|33.89523
20250709204626202|33.92542
20250709204727202|33.85504
20250709204828202|33.74457
20250709204929202|33.75464
20250709205030202|33.32437
20250709205131202|33.52417
20250709205232202|33.4942
20250709205333202|33.68442
20250709205434202|33.52417
20250709205535202|33.2645
20250709205636202|33.23459
20250709205737202|33.39423
20250709205838202|33.36429
20250709205939202|33.72452
20250709210040202|33.44418
20250709210141202|33.37424
20250709210242202|33.23459
20250709210343202|33.32437
20250709210444202|32.89648
20250709210545202|33.12503
20250709210646202|33.09521
20250709210747202|33.01563
20250709210848202|33.22464
20250709210949202|33.09521
20250709211050202|33.01563
20250709211151202|32.92627
20250709211252202|32.99579
20250709211353202|32.89648
20250709211454202|32.69833
20250709211555202|32.83698
20250709211656202|32.82706
20250709211757202|32.89648
20250709211858202|32.76761
20250709211959202|32.728
20250709212100202|32.64883
20250709212201202|32.74777
20250709212302202|32.65872
20250709212403202|32.66864
20250709212504202|32.71808
20250709212605202|32.55988
20250709212706202|32.5994
20250709212807202|32.50061
20250709212908202|32.53021
20250709213009202|32.45126
20250709213110202|32.5401
20250709213211202|32.49069
20250709213312202|32.45126
20250709213413202|32.48087
20250709213514202|32.50061
20250709213615202|32.39209
20250709213716202|32.62906
20250709213817202|32.41177
20250709213918202|32.35266
20250709214019202|32.36249
20250709214120202|31.98883
20250709214221202|32.32306
20250709214322202|32.42166
20250709214423202|32.02805
20250709214524202|32.19513
20250709214625202|32.19513
20250709214726202|32.28366
20250709214827202|32.11649
20250709214928202|32.2738
20250709215029202|32.08698
20250709215130202|32.0968
20250709215231202|32.12625
20250709215332202|32.15576
20250709215434202|32.03784
20250709215535202|32.38217
20250709215636202|32.15579
20250709215737202|32.05753
20250709215838202|32.06732
20250709215939202|32.0477
20250709220040202|31.70477
20250709220141202|32.06732
20250709220242202|31.92017
20250709220343202|31.94955
20250709220444202|31.89078
20250709220545202|31.94955
20250709220646202|31.91037
20250709220747202|31.87115
20250709220848202|31.91037
20250709220949202|31.92017
20250709221050202|31.87115
20250709221151202|31.59726
20250709221252202|31.81238
20250709221353202|31.95941
20250709221454202|31.75366
20250709221555202|31.70477
20250709221656202|31.69498
20250709221757202|31.81238
20250709221858202|31.81238
20250709221959202|31.71454
20250709222100202|31.63635
20250709222201202|31.80261
20250709222302202|31.78302
20250709222403202|31.64612
20250709222504202|31.66565
20250709222605202|31.72433
20250709222706202|31.70477
20250709222807202|31.82214
20250709222908202|31.5582
20250709223009202|31.61682
20250709223110202|31.58749
20250709223211202|31.67545
20250709223312202|31.63635
20250709223413202|31.65588
20250709223547202|31.57776
20250709223648202|31.61682
20250709223749202|31.49966
20250709223850202|32.36249
20250709223951202|31.48993
20250709224052202|31.59726
20250709224153202|31.43143
20250709224254202|31.54843
20250709224355202|31.21725
20250709224456202|31.52893
20250709224557202|31.61682
20250709224658202|31.5094
20250709224759202|31.44113
20250709224900202|31.3924
20250709225001202|31.46066
20250709225102202|31.42169
20250709225203202|31.5094
20250709225304202|31.42169
20250709225405202|31.67545
20250709225506202|31.4119
20250709225607202|31.51917
20250709225708202|31.4119
20250709225809202|31.43143
20250709225910202|31.49966
20250709230011202|31.34372
20250709230112202|31.34372
20250709230213202|31.26587
20250709230314202|31.4119
20250709230415202|31.4119
20250709230516202|31.38266
20250709230617202|31.29507
20250709230718202|31.29507
20250709230819202|31.34372
20250709230920202|31.14917
20250709231021202|31.2464
20250709231122202|31.29507
20250709231223202|31.45087
20250709231324202|31.36319
20250709231425202|31.28534
20250709231526202|31.08124
20250709231627202|31.25616
20250709231728202|31.1395
20250709231829202|31.28534
20250709231930202|31.1395
20250709232031202|31.19778
20250709232132202|30.89697
20250709232233202|31.19778
20250709232334202|31.19778
20250709232435202|31.14917
20250709232536202|31.03265
20250709232637202|31.19778
20250709232738202|31.0715
20250709232839202|31.09094
20250709232940202|31.1395
20250709233041202|31.14917
20250709233142202|31.10065
20250709233243202|31.16864
20250709233344202|31.08124
20250709233445202|31.17838
20250709233546202|31.12976
20250709233647202|31.14917
20250709233748202|31.0618
20250709233849202|31.16864
20250709233950202|31.03265
20250709234051202|31.17838
20250709234152202|31.29507
20250709234253202|31.0715
20250709234354202|31.09094
20250709234455202|31.16864
20250709234556202|31.09094
20250709234657202|31.12976
20250709234758202|31.15891
20250709234859202|31.05212
20250709235000202|31.10065
20250709235101202|31.10065
20250709235202202|31.09094
20250709235304202|30.9357
20250709235405202|30.96481
20250709235506202|31.0036
20250709235607202|31.0036
20250709235708202|30.96481
20250709235809202|31.04239
20250709235910202|30.98419