20250711000016202|28.3446
20250711000117202|28.44852
20250711000218202|28.35403
20250711000319202|28.42017
20250711000420202|28.52414
20250711000521202|28.41074
20250711000622202|28.35403
20250711000723202|28.37289
20250711000824202|28.23135
20250711000925202|28.15588
20250711001026202|28.39182
20250711001127202|28.2785
20250711001228202|28.5809
20250711001329202|28.39182
20250711001430202|28.3446
20250711001531202|28.31625
20250711001632202|28.28796
20250711001733202|28.21246
20250711001834202|28.25021
20250711001935202|28.31625
20250711002036202|28.28796
20250711002137202|28.2785
20250711002238202|28.25021
20250711002340202|28.22189
20250711002441202|28.21246
20250711002542202|28.21246
20250711002643202|28.22189
20250711002744202|28.16534
20250711002845202|28.1936
20250711002946202|28.45798
20250711003047202|28.25964
20250711003148202|28.25021
20250711003249202|28.36346
20250711003350202|28.07111
20250711003451202|28.24078
20250711003552202|28.28796
20250711003653202|28.20303
20250711003754202|28.2785
20250711003855202|28.29739
20250711003956202|28.08994
20250711004057202|28.37289
20250711004158202|28.15588
20250711004259202|28.04285
20250711004400202|28.18417
20250711004501202|28.22189
20250711004602202|28.21246
20250711004703202|28.17477
20250711004804202|28.17477
20250711004905202|28.21246
20250711005006202|28.10876
20250711005108202|28.15588
20250711005209202|28.08054
20250711005310202|28.05228
20250711005411202|28.3446
20250711005512202|28.18417
20250711005613202|28.24078
20250711005714202|28.00519
20250711005815202|28.12762
20250711005916202|28.1936
20250711010017202|28.21246
20250711010118202|28.16534
20250711010219202|28.17477
20250711010320202|28.11819
20250711010421202|28.18417
20250711010522202|28.24078
20250711010623202|28.37289
20250711010724202|28.25021
20250711010825202|28.13705
20250711010926202|28.17477
20250711011027202|28.18417
20250711011128202|28.14648
20250711011229202|28.17477
20250711011330202|28.06168
20250711011431202|28.10876
20250711011532202|28.15588
20250711011633202|28.08054
20250711011734202|28.17477
20250711011835202|28.05228
20250711011936202|27.84525
20250711012038202|28.05228
20250711012139202|28.07111
20250711012240202|28.24078
20250711012341202|28.11819
20250711012442202|27.96753
20250711012543202|27.94873
20250711012644202|28.15588
20250711012745202|27.81708
20250711012846202|28.03345
20250711012948202|27.94873
20250711013049202|27.89227
20250711013150202|27.95813
20250711013251202|28.06168
20250711013352202|27.9111
20250711013453202|28.03345
20250711013554202|28.03345
20250711013655202|27.9205
20250711013756202|27.9205
20250711013857202|27.95813
20250711013958202|27.79828
20250711014059202|28.04285
20250711014200202|27.9393
20250711014301202|27.84525
20250711014402202|28.06168
20250711014503202|27.77005
20250711014604202|27.77005
20250711014705202|27.77005
20250711014806202|28.09937
20250711014907202|27.80768
20250711015008202|27.79828
20250711015109202|28.00519
20250711015210202|27.70432
20250711015311202|27.73251
20250711015412202|27.89227
20250711015513202|27.85464
20250711015614202|27.73251
20250711015715202|27.77005
20250711015816202|27.77005
20250711015948202|27.77948
20250711020242202|27.69492
20250711020343202|27.73251
20250711020444202|27.73251
20250711020545202|27.77948
20250711020646202|27.49796
20250711020747202|27.70432
20250711020848202|27.72311
20250711020949202|27.83588
20250711021050202|27.71371
20250711021151202|27.83588
20250711021252202|27.40421
20250711021353202|28.18417
20250711021454202|27.67615
20250711021555202|27.70432
20250711021656202|27.73251
20250711021757202|27.71371
20250711021858202|27.73251
20250711021959202|27.72311
20250711022100202|27.79828
20250711022201202|27.70432
20250711022302202|27.64801
20250711022403202|27.77005
20250711022504202|27.66678
20250711022605202|27.65741
20250711022706202|27.72311
20250711022807202|27.61047
20250711022908202|28.00519
20250711023009202|27.63861
20250711023110202|27.76065
20250711023211202|27.71371
20250711023312202|27.59171
20250711023413202|27.64801
20250711023514202|27.66678
20250711023615202|27.66678
20250711023716202|27.6011
20250711023817202|27.53543
20250711023918202|27.68552
20250711024019202|27.59171
20250711024120202|27.53543
20250711024221202|27.62921
20250711024322202|27.84525
20250711024423202|27.52606
20250711024524202|27.55417
20250711024625202|27.49796
20250711024726202|27.62921
20250711024827202|27.5448
20250711024928202|27.65741
20250711025029202|27.5448
20250711025130202|27.48856
20250711025231202|27.58234
20250711025332202|27.55417
20250711025433202|27.52606
20250711025534202|27.5448
20250711025635202|27.52606
20250711025736202|27.55417
20250711025837202|27.47919
20250711025938202|27.44168
20250711030039202|27.3761
20250711030140202|28.00519
20250711030241202|27.52606
20250711030342202|27.81708
20250711030443202|27.41357
20250711030544202|27.43234
20250711030645202|27.36676
20250711030746202|27.31058
20250711030847202|27.41357
20250711030948202|27.3761
20250711031049202|27.17966
20250711031150202|27.36676
20250711031251202|27.45108
20250711031352202|27.3761
20250711031453202|27.32932
20250711031554202|26.80618
20250711031655202|27.14221
20250711031756202|27.2825
20250711031857202|27.36676
20250711031958202|27.39484
20250711032059202|27.31058
20250711032200202|27.17029
20250711032301202|27.31058
20250711032402202|27.31058
20250711032503202|27.14221
20250711032604202|27.23572
20250711032705202|27.03946
20250711032806202|27.24509
20250711032907202|27.16095
20250711033008202|27.14221
20250711033109202|27.19833
20250711033210202|27.21704
20250711033311202|26.96478
20250711033412202|27.19833
20250711033513202|27.25446
20250711033614202|27.17029
20250711033715202|27.23572
20250711033816202|27.10486
20250711033917202|27.03012
20250711034018202|27.07687
20250711034119202|27.21704
20250711034220202|27.1329
20250711034321202|26.98343
20250711034422202|27.10486
20250711034523202|27.07687
20250711034624202|27.00211
20250711034725202|27.10486
20250711034826202|27.09555
20250711034927202|27.32932
20250711035028202|27.07687
20250711035129202|27.19833
20250711035230202|27.10486
20250711035331202|27.12354
20250711035432202|27.15158
20250711035533202|26.81549
20250711035634202|27.07687
20250711035735202|27.15158
20250711035836202|27.07687
20250711035937202|27.03012
20250711040019202|27.02078
20250711040241202|27.0488
20250711040342202|27.14221
20250711040443202|27.17029
20250711040544202|26.96478
20250711040645202|27.14221
20250711040746202|27.1329
20250711040847202|27.10486
20250711040948202|27.17029
20250711041049202|27.2077
20250711041150202|27.2077
20250711041251202|27.29187
20250711041352202|27.11423
20250711041453202|27.17029
20250711041554202|27.03946
20250711041655202|27.18896
20250711041756202|27.06747
20250711041857202|26.37802
20250711041958202|27.07687
20250711042059202|27.12354
20250711042200202|27.76065
20250711042301202|27.12354
20250711042402202|27.12354
20250711042503202|26.92746
20250711042604202|27.08618
20250711042705202|27.00211
20250711042806202|27.11423
20250711042907202|26.90875
20250711043008202|27.03012
20250711043109202|27.18896
20250711043210202|26.99274
20250711043311202|26.97409
20250711043412202|27.08618
20250711043513202|26.89011
20250711043614202|26.86212
20250711043715202|26.87146
20250711043816202|26.84348
20250711043917202|26.88077
20250711044018202|26.87146
20250711044119202|27.00211
20250711044220202|26.89941
20250711044321202|26.88077
20250711044422202|26.96478
20250711044523202|26.79684
20250711044625202|26.85281
20250711044726202|26.78751
20250711044827202|26.87146
20250711044928202|26.55469
20250711045029202|26.78751
20250711045130202|26.79684
20250711045231202|27.17029
20250711045332202|26.76889
20250711045433202|26.71298
20250711045534202|26.7782
20250711045635202|26.72226
20250711045736202|27.15158
20250711045837202|26.80618
20250711045938202|26.80618
20250711050351202|26.70367
20250711050630202|26.75955
20250711050731202|26.82483
20250711050832202|26.78751
20250711050933202|26.91806
20250711051034202|26.81549
20250711051135202|26.84348
20250711051236202|26.89011
20250711051337202|26.91806
20250711051438202|26.88077
20250711051539202|26.91806
20250711051640202|26.89011
20250711051741202|26.87146
20250711051842202|27.35739
20250711051943202|26.86212
20250711052044202|26.89011
20250711052145202|26.79684
20250711052246202|26.88077
20250711052347202|26.89011
20250711052448202|26.84348
20250711052549202|26.83417
20250711052650202|26.90875
20250711052751202|26.88077
20250711052852202|26.82483
20250711052953202|26.84348
20250711053054202|26.89011
20250711053155202|26.91806
20250711053256202|26.78751
20250711053357202|26.96478
20250711053458202|26.87146
20250711053559202|26.81549
20250711053700202|26.91806
20250711053801202|26.79684
20250711053902202|26.564
20250711054003202|26.75955
20250711054104202|26.81549
20250711054205202|27.06747
20250711054306202|26.68503
20250711054407202|25.94186
20250711054508202|26.61984
20250711054609202|26.7316
20250711054710202|26.72226
20250711054811202|26.66641
20250711054912202|26.79684
20250711055013202|26.66641
20250711055114202|26.70367
20250711055215202|26.7316
20250711055316202|26.75024
20250711055417202|26.74091
20250711055518202|26.69434
20250711055619202|26.68503
20250711055720202|26.64777
20250711055821202|26.79684
20250711055922202|26.74091
20250711060023202|26.79684
20250711060124202|26.7316
20250711060225202|26.75955
20250711060326202|26.75955
20250711060427202|26.78751
20250711060528202|26.83417
20250711060629202|26.70367
20250711060730202|26.79684
20250711060831202|26.81549
20250711060932202|26.95541
20250711061033202|26.76889
20250711061134202|26.79684
20250711061235202|26.78751
20250711061336202|26.61057
20250711061437202|26.89011
20250711061538202|26.89011
20250711061639202|26.89941
20250711061740202|26.90875
20250711061841202|26.79684
20250711061942202|26.88077
20250711062043202|26.87146
20250711062144202|26.83417
20250711062245202|27.01141
20250711062346202|26.82483
20250711062447202|26.92746
20250711062548202|26.89941
20250711062649202|27.03012
20250711062750202|26.88077
20250711062851202|26.91806
20250711062952202|27.39484
20250711063053202|26.89941
20250711063154202|26.84348
20250711063255202|26.68503
20250711063356202|27.00211
20250711063457202|26.74091
20250711063558202|26.82483
20250711063659202|26.75955
20250711063800202|26.71298
20250711063901202|26.72226
20250711064002202|26.7316
20250711064103202|26.88077
20250711064204202|26.68503
20250711064305202|26.79684
20250711064406202|26.78751
20250711064507202|26.88077
20250711064608202|26.80618
20250711064710202|26.83417
20250711064811202|26.81549
20250711064912202|26.82483
20250711065013202|26.75955
20250711065114202|26.96478
20250711065215202|26.83417
20250711065316202|26.83417
20250711065417202|26.94611
20250711065518202|26.82483
20250711065619202|26.81549
20250711065720202|26.76889
20250711065821202|26.89941
20250711065922202|27.14221
20250711070023202|26.96478
20250711070124202|26.85281
20250711070225202|26.91806
20250711070326202|26.89011
20250711070423202|26.81549
20250711070644202|26.78751
20250711070745202|26.86212
20250711070846202|26.99274
20250711070947202|26.93677
20250711071048202|27.05811
20250711071149202|27.05811
20250711071250202|27.06747
20250711071351202|27.11423
20250711071452202|27.08618
20250711071553202|27.12354
20250711071654202|27.08618
20250711071755202|27.02078
20250711071856202|27.15158
20250711071957202|27.1329
20250711072058202|27.42297
20250711072159202|27.16095
20250711072300202|27.2825
20250711072401202|26.92746
20250711072502202|27.2825
20250711072603202|26.07166
20250711072704202|27.22641
20250711072805202|27.15158
20250711072906202|27.08618
20250711073007202|27.29187
20250711073108202|27.27316
20250711073209202|27.25446
20250711073310202|27.34805
20250711073411202|27.32932
20250711073512202|27.26379
20250711073613202|27.2825
20250711073714202|27.2077
20250711073815202|27.16095
20250711073916202|27.18896
20250711074017202|27.26379
20250711074118202|27.23572
20250711074219202|27.25446
20250711074320202|27.21704
20250711074421202|27.11423
20250711074522202|27.2825
20250711074623202|27.2077
20250711074724202|27.24509
20250711074825202|27.06747
20250711074926202|27.22641
20250711075027202|27.17029
20250711075128202|26.94611
20250711075229202|27.06747
20250711075330202|27.2077
20250711075431202|27.15158
20250711075532202|27.25446
20250711075633202|27.19833
20250711075734202|27.18896
20250711075835202|27.25446
20250711075936202|27.09555
20250711080037202|27.17029
20250711080138202|27.08618
20250711080239202|27.02078
20250711080340202|27.1329
20250711080441202|26.89011
20250711080542202|27.1329
20250711080643202|27.31058
20250711080744202|27.1329
20250711080845202|27.07687
20250711080946202|27.14221
20250711081047202|27.00211
20250711081148202|27.57297
20250711081249202|31.39246
20250711081350202|33.4642
20250711081451202|33.92542
20250711081552202|35.09152
20250711081653202|35.09152
20250711081754202|35.112
20250711081855202|34.99957
20250711081956202|34.79568
20250711082057202|34.81601
20250711082158202|34.48074
20250711082259202|34.59235
20250711082400202|34.59235
20250711082501202|34.37949
20250711082602202|34.70407
20250711082703202|35.17337
20250711082804202|36.72678
20250711082905202|36.76871
20250711083006202|36.82117
20250711083107202|36.61166
20250711083208202|36.37146
20250711083309202|36.23611
20250711083410202|36.04913
20250711083511202|35.4606
20250711083612202|35.25534
20250711083713202|35.56351
20250711083814202|36.11142
20250711083915202|36.27774
20250711084016202|36.6535
20250711084117202|38.77252
20250711084218202|38.48056
20250711084319202|38.41595
20250711084420202|38.38361
20250711084521202|37.95444
20250711084622202|37.68781
20250711084723202|37.85834
20250711084824202|37.29526
20250711084925202|37.18961
20250711085026202|37.63461
20250711085127202|37.8797
20250711085228202|38.10431
20250711085329202|40.53354
20250711085430202|40.4888
20250711085531202|40.56708
20250711085632202|40.27695
20250711085733202|40.02155
20250711085834202|39.59109
20250711085935202|39.50327
20250711090036202|38.91357
20250711090137202|38.75082
20250711090238202|39.0332
20250711090339202|39.70117
20250711090454202|39.76733
20250711090555202|40.23242
20250711090656202|39.00058
20250711090757202|38.61011
20250711090858202|38.46979
20250711090959202|38.08289
20250711091100202|38.14719
20250711091201202|37.82632
20250711091302202|37.71976
20250711091403202|37.77298
20250711091504202|37.56024
20250711091606202|37.41171
20250711091707202|37.54959
20250711091808202|37.71976
20250711091909202|37.43292
20250711092010202|37.4541
20250711092111202|37.68781
20250711092212202|37.74109
20250711092313202|37.80499
20250711092414202|37.67712
20250711092515202|37.84772
20250711092616202|37.91174
20250711092717202|37.62402
20250711092818202|37.74109
20250711092919202|37.91171
20250711093020202|38.08289
20250711093121202|38.16867
20250711093222202|38.00797
20250711093323202|38.14719
20250711093424202|38.23303
20250711093525202|38.22232
20250711093626202|38.19012
20250711093727202|38.2438
20250711093828202|38.28677
20250711093929202|38.21161
20250711094030202|38.17938
20250711094131202|38.37283
20250711094232202|38.31906
20250711094333202|38.42667
20250711094434202|38.69669
20250711094535202|38.51294
20250711094636202|38.69669
20250711094737202|38.59937
20250711094838202|38.61011
20250711094939202|38.69669
20250711095040202|38.68585
20250711095141202|38.79416
20250711095242202|38.5885
20250711095343202|38.59937
20250711095444202|38.80502
20250711095545202|38.76166
20250711095646202|38.70749
20250711095747202|38.63174
20250711095848202|38.83752
20250711095949202|38.91357
20250711100050202|38.9353
20250711100151202|38.83752
20250711100252202|38.78333
20250711100353202|38.92444
20250711100454202|39.12036
20250711100555202|39.0441
20250711100656202|38.94617
20250711100757202|38.88101
20250711100858202|39.20767
20250711100959202|38.76166
20250711101100202|38.92444
20250711101201202|39.0441
20250711101302202|38.95703
20250711101403202|39.00058
20250711101504202|39.02231
20250711101605202|38.77252
20250711101706202|39.00058
20250711101807202|39.22949
20250711101908202|39.1749
20250711102010202|39.25134
20250711102111202|39.14218
20250711102212202|39.10947
20250711102313202|39.18582
20250711102414202|39.06589
20250711102515202|39.24042
20250711102616202|39.19675
20250711102717202|39.22949
20250711102818202|39.24042
20250711102919202|39.39355
20250711103020202|38.92444
20250711103121202|39.15311
20250711103222202|39.43741
20250711103323202|39.06589
20250711103424202|39.30597
20250711103525202|39.27319
20250711103626202|39.33884
20250711103727202|39.30597
20250711103828202|39.39355
20250711103929202|39.43741
20250711104030202|39.6131
20250711104131202|39.20767
20250711104232202|39.70117
20250711104333202|39.42648
20250711104434202|39.32788
20250711104535202|39.50327
20250711104636202|39.74527
20250711104737202|39.64612
20250711104838202|39.81143
20250711104939202|39.74527
20250711105040202|39.76733
20250711105141202|39.76733
20250711105242202|39.85559
20250711105343202|39.62411
20250711105444202|39.55817
20250711105545202|39.84457
20250711105646202|39.77835
20250711105747202|39.92191
20250711105848202|39.62411
20250711105949202|39.59116
20250711110050202|39.93298
20250711110151202|39.89981
20250711110252202|40.05481
20250711110353202|39.96619
20250711110525202|39.98828
20250711110626202|40.21021
20250711110727202|40.05481
20250711110828202|39.98828
20250711110929202|40.09915
20250711111030202|40.19907
20250711111131202|40.04373
20250711111232202|40.09915
20250711111333202|40.05481
20250711111434202|40.3772
20250711111535202|40.46646
20250711111636202|40.44409
20250711111737202|40.45529
20250711111838202|40.32144
20250711111939202|40.61185
20250711112040202|40.53354
20250711112141202|40.51117
20250711112242202|40.41064
20250711112343202|40.54468
20250711112444202|40.54468
20250711112545202|40.42178
20250711112646202|40.58945
20250711112747202|40.45529
20250711112848202|40.56708
20250711112949202|40.83624
20250711113050202|40.62305
20250711113151202|40.65665
20250711113252202|40.54468
20250711113353202|40.81378
20250711113454202|41.28787
20250711113555202|40.64545
20250711113656202|41.07291
20250711113757202|40.94882
20250711113858202|40.93756
20250711113959202|40.88126
20250711114100202|40.84753
20250711114201202|40.97137
20250711114302202|40.91504
20250711114403202|41.00516
20250711114504202|41.23126
20250711114605202|41.25391
20250711114706202|41.20859
20250711114807202|41.24255
20250711114908202|41.50378
20250711115009202|41.52661
20250711115110202|41.15201
20250711115211202|41.36731
20250711115312202|41.14072
20250711115413202|41.54938
20250711115514202|41.62921
20250711115615202|41.31058
20250711115716202|41.35596
20250711115817202|41.45828
20250711115918202|41.29922
20250711120019202|41.29922
20250711120121202|41.72055
20250711120222202|41.41278
20250711120323202|41.75485
20250711120424202|41.52661
20250711120525202|41.65201
20250711120626202|41.56076
20250711120727202|41.73196
20250711120828202|41.77774
20250711120929202|41.41278
20250711121030202|41.66345
20250711121131202|41.76633
20250711121232202|41.60635
20250711121333202|42.05316
20250711121434202|41.82355
20250711121535202|41.78915
20250711121636202|41.70911
20250711121737202|42.26065
20250711121838202|41.93817
20250711121939202|42.03015
20250711122040202|41.72055
20250711122141202|41.68628
20250711122242202|41.50378
20250711122343202|42.19138
20250711122444202|41.8923
20250711122545202|42.00714
20250711122646202|42.20291
20250711122747202|42.19138
20250711122848202|42.14526
20250711122949202|42.26065
20250711123050202|42.33002
20250711123151202|41.96118
20250711123252202|42.28372
20250711123353202|41.85794
20250711123454202|42.26065
20250711123555202|42.14526
20250711123656202|42.14526
20250711123757202|42.50378
20250711123858202|42.07614
20250711123959202|42.52701
20250711124100202|42.31845
20250711124201202|42.19138
20250711124302202|42.44583
20250711124403202|42.50378
20250711124504202|42.29532
20250711124605202|42.64325
20250711124706202|42.51541
20250711124807202|42.67819
20250711124908202|42.35318
20250711125009202|42.66653
20250711125110202|42.7131
20250711125211202|42.36469
20250711125312202|42.59674
20250711125413202|42.7131
20250711125514202|42.77142
20250711125615202|42.4574
20250711125716202|42.68982
20250711125817202|42.51541
20250711125918202|42.91165
20250711130019202|42.86487
20250711130120202|42.66653
20250711130221202|42.99359
20250711130322202|42.53864
20250711130423202|42.55023
20250711130557202|42.87656
20250711130658202|42.81812
20250711130759202|42.7131
20250711130900202|42.81812
20250711131001202|42.98187
20250711131102202|42.60831
20250711131203202|42.97015
20250711131304202|42.78311
20250711131405202|43.12265
20250711131506202|43.22852
20250711131607202|42.84149
20250711131708202|42.94672
20250711131809202|43.21674
20250711131910202|42.93503
20250711132011202|43.09915
20250711132112202|43.05222
20250711132213202|43.07571
20250711132314202|42.94672
20250711132415202|43.00531
20250711132516202|43.12265
20250711132617202|43.14615
20250711132718202|43.11093
20250711132819202|43.18143
20250711132920202|43.22852
20250711133021202|42.86487
20250711133122202|42.87656
20250711133223202|43.01703
20250711133324202|43.11093
20250711133425202|43.12265
20250711133526202|43.13443
20250711133627202|43.18143
20250711133728202|42.85315
20250711133829202|43.36996
20250711133930202|43.09915
20250711134031202|43.32278
20250711134132202|43.36996
20250711134233202|43.61856
20250711134334202|43.51184
20250711134435202|43.4054
20250711134536202|43.33459
20250711134637202|43.35815
20250711134738202|43.311
20250711134839202|43.11093
20250711134940202|43.21674
20250711135041202|43.48816
20250711135142202|43.2403
20250711135243202|43.311
20250711135344202|43.48822
20250711135445202|43.2403
20250711135546202|43.60669
20250711135647202|43.61856
20250711135748202|43.64227
20250711135849202|43.76111
20250711135950202|43.311
20250711140051202|43.59479
20250711140152202|43.60669
20250711140253202|43.55923
20250711140354202|43.44086
20250711140455202|43.78494
20250711140556202|43.45273
20250711140657202|43.68976
20250711140758202|43.57108
20250711140859202|43.88022
20250711141000202|43.60669
20250711141101202|43.60669
20250711141202202|43.78494
20250711141303202|43.51184
20250711141404202|43.67792
20250711141505202|43.44086
20250711141606202|43.41724
20250711141707202|43.45267
20250711141808202|43.20496
20250711141909202|43.48822
20250711142010202|43.46451
20250711142111202|43.74918
20250711142212202|43.89221
20250711142313202|43.58295
20250711142414202|43.79688
20250711142515202|44.03555
20250711142616202|43.04047
20250711142717202|43.51184
20250711142818202|43.77304
20250711142919202|43.72546
20250711143020202|43.6304
20250711143121202|44.33563
20250711143222202|43.88022
20250711143323202|43.60669
20250711143424202|44.09543
20250711143525202|43.61856
20250711143626202|44.03555
20250711143727202|44.52869
20250711143828202|44.03555
20250711143929202|43.74918
20250711144030202|43.68976
20250711144131202|43.86832
20250711144232202|44.04755
20250711144333202|44.43207
20250711144434202|43.9758
20250711144535202|43.64227
20250711144636202|44.09543
20250711144737202|44.02362
20250711144838202|44.13138
20250711144939202|44.25146
20250711145040202|43.96384
20250711145141202|44.34772
20250711145242202|43.88022
20250711145343202|44.16742
20250711145444202|44.42001
20250711145545202|43.72546
20250711145646202|44.42001
20250711145747202|43.79681
20250711145848202|44.37177
20250711145949202|44.23944
20250711150050202|44.34772
20250711150151202|44.33563
20250711150252202|44.25146
20250711150353202|44.19141
20250711150454202|44.49243
20250711150628202|44.21542
20250711150729202|44.72247
20250711150830202|44.44415
20250711150931202|44.90491
20250711151032202|44.58914
20250711151133202|44.3959
20250711151234202|44.58914
20250711151335202|44.05951
20250711151436202|43.91608
20250711151537202|43.90414
20250711151638202|44.33563
20250711151739202|44.55289
20250711151840202|43.84451
20250711151941202|43.9877
20250711152042202|44.6134
20250711152143202|44.21542
20250711152244202|44.28751
20250711152345202|44.10742
20250711152446202|43.92801
20250711152547202|44.49246
20250711152648202|44.52869
20250711152749202|44.74677
20250711152850202|44.33563
20250711152951202|44.16742
20250711153052202|44.13138
20250711153153202|43.9758
20250711153254202|44.6134
20250711153355202|44.45624
20250711153456202|44.31155
20250711153557202|44.67401
20250711153658202|44.67401
20250711153759202|44.29959
20250711153900202|44.37177
20250711154001202|44.74677
20250711154102202|44.34772
20250711154203202|44.25146
20250711154304202|44.90491
20250711154405202|44.64969
20250711154506202|43.9758
20250711154607202|44.71033
20250711154708202|44.62549
20250711154809202|44.7832
20250711154910202|44.74677
20250711155011202|44.83185
20250711155112202|44.91705
20250711155213202|44.25146
20250711155314202|44.31155
20250711155415202|44.19141
20250711155516202|44.64969
20250711155617202|44.95364
20250711155718202|44.73462
20250711155819202|44.978
20250711155920202|44.28751
20250711160021202|44.67401
20250711160122202|45.01468
20250711160223202|44.6861
20250711160324202|44.49243
20250711160425202|44.46826
20250711160526202|44.67401
20250711160627202|44.44415
20250711160728202|44.62549
20250711160829202|44.67401
20250711160930202|44.94144
20250711161031202|44.8197
20250711161132202|44.96582
20250711161233202|44.90491
20250711161334202|44.64969
20250711161435202|44.21542
20250711161536202|44.74677
20250711161637202|44.73462
20250711161738202|44.3959
20250711161839202|44.67401
20250711161940202|44.8197
20250711162041202|44.62549
20250711162142202|44.32364
20250711162243202|44.80756
20250711162344202|44.72247
20250711162445202|44.15543
20250711162546202|44.9902
20250711162647202|44.49243
20250711162748202|44.74677
20250711162849202|44.85617
20250711162950202|44.96582
20250711163051202|44.67401
20250711163152202|44.55289
20250711163253202|44.83185
20250711163354202|44.73462
20250711163455202|44.57706
20250711163556202|44.6134
20250711163657202|44.25146
20250711163758202|44.56497
20250711163859202|44.52869
20250711164000202|44.55289
20250711164101202|44.60129
20250711164202202|44.48035
20250711164303202|44.54074
20250711164404202|44.67395
20250711164505202|44.6618
20250711164606202|44.29959
20250711164707202|44.43207
20250711164808202|44.58914
20250711164909202|43.99969
20250711165010202|44.13138
20250711165111202|44.31155
20250711165212202|44.43207
20250711165313202|44.54074
20250711165414202|44.7832
20250711165515202|44.1434
20250711165616202|43.9758
20250711165717202|44.09543
20250711165818202|44.04755
20250711165919202|44.13138
20250711170020202|44.5166
20250711170121202|44.03555
20250711170222202|43.82065
20250711170323202|44.08347
20250711170424202|44.2034
20250711170525202|44.04755
20250711170659202|43.86832
20250711170800202|43.93994
20250711170901202|44.19141
20250711171002202|44.17935
20250711171103202|43.64227
20250711171204202|44.01169
20250711171305202|43.9877
20250711171406202|43.73734
20250711171507202|43.86832
20250711171608202|44.13138
20250711171709202|43.88022
20250711171810202|43.91608
20250711171911202|43.86832
20250711172012202|43.6304
20250711172113202|43.86832
20250711172214202|43.80875
20250711172315202|43.82065
20250711172416202|44.28751
20250711172517202|43.44086
20250711172618202|43.55923
20250711172719202|43.60669
20250711172820202|43.65411
20250711172921202|43.71356
20250711173022202|43.60669
20250711173123202|43.66599
20250711173224202|43.60669
20250711173325202|43.27563
20250711173426202|43.68976
20250711173527202|43.73734
20250711173628202|43.46451
20250711173729202|43.28745
20250711173830202|43.58295
20250711173931202|43.61856
20250711174032202|43.50003
20250711174133202|43.27563
20250711174234202|43.50003
20250711174335202|43.19324
20250711174436202|43.44086
20250711174537202|43.21674
20250711174638202|43.70169
20250711174739202|43.48816
20250711174840202|43.71356
20250711174941202|43.9877
20250711175042202|45.59207
20250711175143202|44.9902
20250711175244202|45.10019
20250711175345202|44.96582
20250711175446202|44.01169
20250711175547202|44.23944
20250711175648202|44.26346
20250711175749202|44.91705
20250711175850202|44.91705
20250711175951202|45.43164
20250711180052202|45.74063
20250711180153202|45.80267
20250711180254202|45.35779
20250711180355202|45.27179
20250711180456202|44.5166
20250711180557202|44.67401
20250711180658202|44.42001
20250711180800202|43.72546
20250711180901202|43.74918
20250711181002202|44.73462
20250711181103202|44.91705
20250711181204202|45.39468
20250711181305202|45.9519
20250711181406202|45.65387
20250711181507202|45.25946
20250711181608202|45.13693
20250711181709202|44.50449
20250711181810202|44.58914
20250711181911202|44.58914
20250711182012202|43.84451
20250711182113202|43.66599
20250711182214202|43.39359
20250711182315202|44.91705
20250711182416202|45.32089
20250711182517202|45.10019
20250711182619202|45.41937
20250711182720202|45.49329
20250711182821202|45.00241
20250711182922202|45.03909
20250711183023202|44.37177
20250711183124202|43.86832
20250711183225202|43.92801
20250711183326202|43.91608
20250711183427202|43.50003
20250711183528202|43.15793
20250711183629202|42.82977
20250711183730202|42.77142
20250711183831202|42.62003
20250711183932202|42.64325
20250711184033202|42.48059
20250711184134202|42.23752
20250711184235202|41.96118
20250711184336202|41.68628
20250711184437202|41.74341
20250711184538202|41.16333
20250711184639202|41.39005
20250711184740202|41.25391
20250711184841202|41.19727
20250711184943202|41.02774
20250711185044202|40.93756
20250711185145202|40.69031
20250711185246202|40.70148
20250711185347202|40.23242
20250711185448202|40.33261
20250711185549202|40.15466
20250711185650202|40.05481
20250711185751202|39.87772
20250711185852202|39.65717
20250711185953202|39.71219
20250711190054202|39.42648
20250711190155202|39.36069
20250711190256202|39.01144
20250711190357202|39.02231
20250711190458202|39.00058
20250711190559202|38.71832
20250711190757202|38.44824
20250711190858202|38.51294
20250711190959202|38.2438
20250711191100202|38.26529
20250711191201202|38.06146
20250711191302202|38.1579
20250711191403202|38.11508
20250711191504202|38.01865
20250711191605202|37.75171
20250711191706202|37.57086
20250711191807202|37.70911
20250711191908202|37.3588
20250711192009202|37.34821
20250711192110202|37.31644
20250711192211202|37.31644
20250711192312202|37.29526
20250711192413202|36.94727
20250711192514202|36.88422
20250711192615202|37.04199
20250711192716202|36.95776
20250711192817202|36.77924
20250711192918202|36.66394
20250711193019202|36.72678
20250711193120202|36.44446
20250711193221202|36.29855
20250711193322202|36.13217
20250711193423202|36.48624
20250711193524202|36.32977
20250711193625202|36.16336
20250711193726202|36.01804
20250711193827202|36.01804
20250711193928202|35.84207
20250711194029202|35.81107
20250711194130202|35.79041
20250711194231202|35.59439
20250711194332202|35.67688
20250711194433202|35.51205
20250711194534202|35.51205
20250711194635202|35.52234
20250711194736202|35.2861
20250711194837202|35.13245
20250711194938202|35.13245
20250711195039202|35.2041
20250711195140202|35.10178
20250711195241202|34.98941
20250711195342202|34.89755
20250711195443202|34.80585
20250711195544202|34.91797
20250711195645202|34.80585
20250711195746202|34.74478
20250711195847202|34.71426
20250711195948202|34.62277
20250711200049202|34.53143
20250711200150202|34.41995
20250711200251202|34.51117
20250711200352202|34.37949
20250711200453202|34.37949
20250711200554202|34.37949
20250711200655202|34.10669
20250711200756202|34.15714
20250711201132202|33.86511
20250711201233202|33.78476
20250711201334202|33.86511
20250711201435202|33.83493
20250711201536202|33.72452
20250711201637202|33.59421
20250711201738202|33.83493
20250711201839202|33.47421
20250711201940202|33.4642
20250711202041202|33.37424
20250711202142202|33.6243
20250711202243202|33.30441
20250711202344202|33.21466
20250711202445202|33.18481
20250711202546202|33.10516
20250711202647202|33.02563
20250711202748202|33.20474
20250711202849202|32.966
20250711202950202|32.92627
20250711203051202|32.95609
20250711203152202|32.78741
20250711203253202|32.84692
20250711203354202|33.30441
20250711203455202|32.79733
20250711203556202|32.66864
20250711203657202|32.61914
20250711203758202|32.63895
20250711203859202|32.5994
20250711204000202|32.43152
20250711204101202|32.40192
20250711204202202|32.49069
20250711204303202|32.53021
20250711204404202|32.66864
20250711204505202|32.14597
20250711204606202|32.3428
20250711204707202|32.11642
20250711204808202|32.28369
20250711204909202|32.0968
20250711205010202|31.99863
20250711205111202|32.29355
20250711205212202|32.24429
20250711205313202|31.979
20250711205414202|31.94955
20250711205515202|31.979
20250711205616202|31.98883
20250711205717202|31.69498
20250711205818202|31.87115
20250711205919202|31.68521
20250711210020202|31.78302
20250711210121202|31.64612
20250711210222202|31.68521
20250711210323202|31.5582
20250711210424202|31.45087
20250711210525202|31.56799
20250711210626202|31.59726
20250711210727202|31.66565
20250711210828202|31.43143
20250711210929202|31.31448
20250711211030202|31.38266
20250711211131202|31.19778
20250711211232202|31.21725
20250711211333202|31.30481
20250711211434202|31.16864
20250711211535202|31.18805
20250711211636202|31.14917
20250711211737202|31.09094
20250711211838202|31.08124
20250711211939202|31.02298
20250711212040202|30.86792
20250711212141202|30.79047
20250711212242202|30.9939
20250711212343202|30.96481
20250711212444202|30.87756
20250711212545202|30.84854
20250711212646202|30.71307
20250711212747202|30.78079
20250711212848202|30.80984
20250711212949202|30.86792
20250711213050202|30.79047
20250711213151202|30.71307
20250711213252202|30.63577
20250711213353202|30.81949
20250711213454202|30.58746
20250711213555202|30.69373
20250711213656202|30.6261
20250711213757202|30.51028
20250711213858202|30.40421
20250711213959202|30.50064
20250711214100202|30.41385
20250711214201202|30.34644
20250711214302202|30.38495
20250711214403202|30.35605
20250711214504202|30.30789
20250711214605202|30.41385
20250711214706202|30.29831
20250711214807202|30.34644
20250711214908202|30.25015
20250711215009202|30.26941
20250711215110202|30.22131
20250711215211202|30.44278
20250711215312202|30.25018
20250711215413202|30.16364
20250711215514202|30.13483
20250711215615202|30.15402
20250711215716202|30.17328
20250711215817202|30.14444
20250711215918202|30.25015
20250711220019202|30.23096
20250711220120202|30.08679
20250711220221202|30.12521
20250711220322202|30.0484
20250711220423202|30.23096
20250711220524202|30.10599
20250711220625202|30.25983
20250711220726202|29.61737
20250711220827202|30.08679
20250711220928202|29.96204
20250711221029202|30.01959
20250711221204202|29.9812
20250711221305202|29.90448
20250711221406202|29.90448
20250711221507202|29.85657
20250711221608202|29.92368
20250711221709202|29.90448
20250711221810202|29.86615
20250711221911202|29.80869
20250711222012202|30.00998
20250711222113202|29.90448
20250711222214202|29.93329
20250711222315202|29.78952
20250711222416202|29.8374
20250711222517202|29.88531
20250711222618202|29.97162
20250711222719202|29.77997
20250711222820202|29.87576
20250711222921202|29.77997
20250711223022202|29.67474
20250711223123202|29.40732
20250711223224202|29.71298
20250711223325202|29.73215
20250711223426202|29.7608
20250711223527202|29.77997
20250711223628202|29.56958
20250711223729202|29.62692
20250711223830202|29.67474
20250711223931202|29.70343
20250711224032202|29.75125
20250711224133202|29.64606
20250711224234202|29.61737
20250711224335202|29.58868
20250711224436202|29.54095
20250711224537202|29.4455
20250711224638202|29.50275
20250711224739202|29.56958
20250711224840202|29.42639
20250711224941202|29.64606
20250711225042202|29.50275
20250711225143202|29.54095
20250711225244202|29.53137
20250711225345202|29.90448
20250711225446202|29.43594
20250711225547202|29.20728
20250711225648202|29.47409
20250711225749202|29.46457
20250711225850202|29.41687
20250711225951202|29.49319
20250711230052202|29.41687
20250711230153202|29.72253
20250711230254202|29.55051
20250711230355202|29.37872
20250711230456202|29.42639
20250711230557202|29.3978
20250711230658202|29.36917
20250711230759202|29.40732
20250711230900202|29.45505
20250711231001202|29.37872
20250711231102202|29.36917
20250711231203202|29.1026
20250711231304202|29.31198
20250711231405202|29.38824
20250711231506202|29.24533
20250711231607202|29.38824
20250711231708202|29.31198
20250711231809202|29.70343
20250711231910202|29.20728
20250711232011202|29.19772
20250711232112202|29.25485
20250711232213202|29.3978
20250711232314202|29.33105
20250711232415202|29.31198
20250711232516202|29.31198
20250711232617202|29.16922
20250711232718202|28.87463
20250711232819202|29.20728
20250711232920202|29.26437
20250711233021202|29.14063
20250711233122202|28.96954
20250711233223202|29.31198
20250711233324202|29.17868
20250711233425202|29.24533
20250711233526202|29.23578
20250711233627202|29.1026
20250711233728202|29.09308
20250711233829202|29.21674
20250711233930202|29.16922
20250711234031202|29.19772
20250711234132202|29.11212
20250711234233202|28.89362
20250711234334202|29.00757
20250711234435202|28.97906
20250711234536202|28.92209
20250711234637202|28.99805
20250711234738202|29.00757
20250711234839202|28.90311
20250711234940202|28.86511
20250711235041202|28.97906
20250711235142202|29.1026
20250711235243202|29.02655
20250711235344202|28.92209
20250711235445202|28.8367
20250711235546202|28.85565
20250711235647202|28.87463
20250711235748202|28.63766
20250711235850202|28.8367
20250711235951202|28.77982