20250824000047202|26.47098
20250824000148202|26.62912
20250824000249202|26.5733
20250824000350202|27.07687
20250824000451202|26.11801
20250824000552202|25.73816
20250824000653202|26.41519
20250824000754202|25.54398
20250824000855202|26.59192
20250824000956202|26.42447
20250824001057202|23.45877
20250824001158202|25.97894
20250824001259202|26.63849
20250824001400202|26.54541
20250824001501202|25.95114
20250824001602202|26.74091
20250824001703202|26.68503
20250824001804202|25.80295
20250824001905202|26.50815
20250824002006202|25.91409
20250824002107202|26.64777
20250824002208202|26.80618
20250824002309202|26.82483
20250824002410202|26.14584
20250824002511202|26.66641
20250824002612202|26.48026
20250824002713202|25.90482
20250824002814202|26.6571
20250824002915202|26.34082
20250824003016202|26.10873
20250824003117202|26.07166
20250824003218202|25.96967
20250824003319202|26.34082
20250824003420202|26.16443
20250824003521202|25.63644
20250824003622202|25.70117
20250824003723202|25.88626
20250824003824202|25.70117
20250824003925202|26.40591
20250824004026202|26.28506
20250824004127202|25.70117
20250824004228202|25.93259
20250824004329202|26.15512
20250824004430202|25.88626
20250824004531202|25.15631
20250824004632202|26.22934
20250824004733202|26.39658
20250824004834202|25.90482
20250824004935202|26.30368
20250824005036202|26.34082
20250824005137202|26.35941
20250824005238202|26.564
20250824005339202|26.00671
20250824005440202|25.47931
20250824005541202|26.52676
20250824005642202|26.35941
20250824005743202|26.35013
20250824005844202|26.22934
20250824005945202|26.07166
20250824010046202|26.09018
20250824010147202|25.85852
20250824010248202|25.69193
20250824010349202|26.3222
20250824010450202|26.60123
20250824010551202|26.45236
20250824010652202|26.29437
20250824010753202|26.75024
20250824010854202|25.73816
20250824010955202|25.94186
20250824011056202|26.41519
20250824011157202|25.93259
20250824011258202|25.2301
20250824011359202|26.27582
20250824011500202|26.20154
20250824011601202|26.48026
20250824011702202|26.22012
20250824011803202|26.14584
20250824011905202|25.89554
20250824012006202|26.18295
20250824012107202|25.77515
20250824012208202|26.52676
20250824012309202|26.0809
20250824012410202|26.36871
20250824012511202|26.00671
20250824012612202|25.46082
20250824012713202|26.09018
20250824012814202|25.56244
20250824012915202|25.87701
20250824013016202|26.22012
20250824013117202|26.19226
20250824013218202|25.14709
20250824013319202|25.21164
20250824013420202|25.57175
20250824013521202|26.19226
20250824013622202|26.33154
20250824013723202|25.96967
20250824013824202|25.85852
20250824013925202|24.58575
20250824014026202|26.12732
20250824014127202|25.59943
20250824014228202|25.8678
20250824014329202|25.42389
20250824014430202|25.96967
20250824014531202|25.87701
20250824014632202|25.51624
20250824014733202|25.43314
20250824014834202|25.82147
20250824014935202|25.21164
20250824015108202|25.40546
20250824015440202|25.56244
20250824015725202|25.59943
20250824015826202|25.64569
20250824015927202|25.80295
20250824020028202|25.59943
20250824020129202|25.31314
20250824020230202|25.37772
20250824020331202|25.12866
20250824020432202|25.42389
20250824020533202|25.69193
20250824020634202|24.98126
20250824020735202|25.77515
20250824020836202|26.09018
20250824020937202|25.32236
20250824021038202|25.47009
20250824021139202|25.95114
20250824021240202|25.94186
20250824021341202|26.01599
20250824021442202|25.67343
20250824021543202|24.99048
20250824021644202|25.90482
20250824021745202|24.40204
20250824021846202|25.68268
20250824021947202|25.10101
20250824022048202|25.57175
20250824022149202|25.37772
20250824022250202|25.28546
20250824022351202|25.89554
20250824022452202|25.35004
20250824022553202|25.70117
20250824022654202|25.70117
20250824022755202|25.90482
20250824022856202|25.38696
20250824022957202|24.98126
20250824023058202|24.8432
20250824023159202|24.42041
20250824023300202|25.52551
20250824023401202|25.08258
20250824023502202|25.22086
20250824023603202|25.30389
20250824023704202|24.85242
20250824023805202|25.51624
20250824023906202|25.11948
20250824024007202|25.06415
20250824024108202|25.42389
20250824024209202|24.62247
20250824024310202|25.07336
20250824024411202|25.51624
20250824024512202|25.77515
20250824024613202|24.97208
20250824024714202|25.47009
20250824024815202|25.8678
20250824024916202|25.21164
20250824025017202|25.80295
20250824025118202|25.34079
20250824025219202|25.1748
20250824025320202|25.1748
20250824025421202|26.01599
20250824025522202|25.78445
20250824025623202|25.87701
20250824025724202|25.11026
20250824025825202|25.66415
20250824025926202|25.66415
20250824030027202|25.82147
20250824030128202|25.95114
20250824030229202|25.03653
20250824030330202|25.67343
20250824030431202|25.46082
20250824030532202|25.69193
20250824030633202|24.88919
20250824030734202|25.24857
20250824030835202|25.82147
20250824030936202|26.0809
20250824031037202|25.47009
20250824031138202|25.8678
20250824031239202|24.70523
20250824031340202|25.71039
20250824031441202|25.60867
20250824031543202|26.0809
20250824031644202|25.59021
20250824031745202|25.71039
20250824031846202|25.37772
20250824031947202|25.36853
20250824032048202|25.89554
20250824032149202|25.63644
20250824032250202|25.15631
20250824032351202|25.00888
20250824032453202|25.44235
20250824032554202|25.43314
20250824032655202|25.02731
20250824032756202|25.267
20250824032857202|25.27621
20250824032958202|25.47009
20250824033059202|25.43314
20250824033200202|25.67343
20250824033301202|25.43314
20250824033402202|25.09186
20250824033503202|25.46082
20250824033604202|25.64569
20250824033705202|24.57651
20250824033806202|25.59021
20250824033908202|25.46082
20250824034009202|25.56244
20250824034110202|25.52551
20250824034211202|24.78799
20250824034312202|24.66843
20250824034413202|25.13788
20250824034514202|25.67343
20250824034615202|24.95364
20250824034716202|25.67343
20250824034817202|25.30389
20250824034918202|25.47931
20250824035019202|25.22086
20250824035120202|25.47009
20250824035221202|25.68268
20250824035322202|25.04575
20250824035423202|24.742
20250824035511202|25.68268
20250824035612202|25.05496
20250824035713202|25.43314
20250824035814202|25.29468
20250824035915202|25.47931
20250824040016202|25.49777
20250824040117202|25.39618
20250824040218202|24.99048
20250824040319202|24.53979
20250824040420202|25.08258
20250824040521202|25.14709
20250824040622202|24.91684
20250824040723202|25.76596
20250824040824202|25.42389
20250824040925202|25.1748
20250824041026202|25.60867
20250824041127202|25.57175
20250824041228202|25.68268
20250824041329202|25.37772
20250824041430202|25.76596
20250824041531202|25.50705
20250824041632202|25.74744
20250824041733202|25.82147
20250824041834202|25.73816
20250824041935202|25.92334
20250824042036202|25.39618
20250824042137202|25.72888
20250824042238202|25.61795
20250824042339202|25.44235
20250824042440202|25.59943
20250824042541202|24.81555
20250824042642202|25.6272
20250824042743202|25.267
20250824042844202|25.51624
20250824042945202|25.2301
20250824043046202|25.53476
20250824043147202|24.93521
20250824043248202|25.28546
20250824043349202|25.25775
20250824043450202|25.59943
20250824043551202|25.51624
20250824043652202|24.7236
20250824043753202|25.37772
20250824043854202|25.47009
20250824043955202|25.35928
20250824044056202|24.85242
20250824044157202|25.64569
20250824044258202|24.81555
20250824044359202|25.70117
20250824044500202|25.72888
20250824044601202|24.76956
20250824044702202|25.1748
20250824044803202|24.31027
20250824044904202|25.13788
20250824045005202|25.11948
20250824045106202|25.25775
20250824045207202|24.76956
20250824045308202|25.51624
20250824045409202|25.03653
20250824045510202|24.95364
20250824045611202|25.40546
20250824045712202|25.53476
20250824045813202|24.85242
20250824045914202|24.65924
20250824050015202|24.78799
20250824050116202|24.98126
20250824050217202|25.44235
20250824050318202|24.93521
20250824050419202|24.67761
20250824050520202|25.33157
20250824050621202|25.47931
20250824050722202|24.31027
20250824050823202|25.98822
20250824050924202|25.68268
20250824051025202|25.14709
20250824051126202|25.09186
20250824051227202|25.52551
20250824051328202|25.11948
20250824051429202|24.53979
20250824051530202|25.67343
20250824051631202|24.57651
20250824051732202|25.39618
20250824051833202|24.66843
20250824051934202|25.32236
20250824052035202|25.29468
20250824052136202|25.36853
20250824052237202|25.58096
20250824052338202|25.41467
20250824052439202|25.47931
20250824052540202|25.39618
20250824052641202|25.39618
20250824052742202|24.58575
20250824052843202|24.98126
20250824052944202|25.46082
20250824053045202|24.8432
20250824053146202|24.8432
20250824053247202|25.7197
20250824053348202|24.57651
20250824053449202|25.56244
20250824053550202|24.67761
20250824053651202|25.75665
20250824053752202|25.47931
20250824053853202|25.59943
20250824053954202|25.21164
20250824054055202|25.20242
20250824054157202|24.63165
20250824054258202|24.95364
20250824054359202|25.20242
20250824054500202|24.56735
20250824054601202|24.95364
20250824054702202|24.42953
20250824054803202|24.2002
20250824054904202|25.35928
20250824055005202|25.52551
20250824055106202|25.38696
20250824055207202|24.70523
20250824055308202|24.65009
20250824055409202|25.36853
20250824055542202|24.86157
20250824055643202|24.87997
20250824055744202|24.21854
20250824055845202|25.38696
20250824055946202|24.91684
20250824060047202|25.18399
20250824060148202|25.38696
20250824060249202|24.15436
20250824060350202|25.05496
20250824060451202|25.07336
20250824060552202|24.79718
20250824060654202|25.15631
20250824060755202|24.47546
20250824060856202|24.41119
20250824060957202|25.20242
20250824061058202|25.09186
20250824061159202|25.00888
20250824061300202|25.16556
20250824061401202|25.16556
20250824061502202|25.16556
20250824061603202|25.31314
20250824061704202|25.35004
20250824061805202|24.3378
20250824061906202|25.06415
20250824062007202|24.94443
20250824062108202|24.81555
20250824062209202|24.92603
20250824062310202|25.07336
20250824062411202|24.8432
20250824062512202|24.95364
20250824062613202|25.25775
20250824062714202|25.64569
20250824062815202|25.21164
20250824062916202|25.10101
20250824063017202|24.96283
20250824063118202|25.1748
20250824063219202|25.61795
20250824063320202|25.67343
20250824063421202|24.83395
20250824063522202|25.36853
20250824063623202|25.6272
20250824063724202|25.38696
20250824063825202|25.07336
20250824063926202|25.82147
20250824064027202|24.69601
20250824064128202|25.47009
20250824064229202|25.24857
20250824064330202|24.76038
20250824064431202|25.46082
20250824064532202|25.54398
20250824064633202|25.32236
20250824064734202|25.24857
20250824064835202|25.48856
20250824064936202|25.57175
20250824065037202|25.23932
20250824065138202|24.88919
20250824065239202|24.69601
20250824065340202|25.8678
20250824065441202|25.00888
20250824065542202|25.88626
20250824065643202|25.69193
20250824065744202|25.76596
20250824065845202|25.59021
20250824065946202|25.19321
20250824070047202|25.81223
20250824070148202|25.96042
20250824070249202|25.59021
20250824070350202|25.05496
20250824070451202|25.50705
20250824070552202|25.20242
20250824070653202|24.92603
20250824070754202|25.92334
20250824070855202|25.15631
20250824070956202|26.09949
20250824071057202|25.87701
20250824071158202|25.28546
20250824071259202|25.39618
20250824071400202|24.97208
20250824071501202|25.80295
20250824071602202|25.06415
20250824071703202|25.04575
20250824071804202|25.83075
20250824071905202|25.28546
20250824072006202|25.47009
20250824072107202|25.97894
20250824072208202|25.6272
20250824072309202|25.40546
20250824072410202|25.6272
20250824072511202|25.81223
20250824072612202|24.98126
20250824072713202|26.16443
20250824072814202|25.47931
20250824072915202|25.13788
20250824073016202|25.52551
20250824073117202|26.34082
20250824073218202|25.8678
20250824073319202|25.78445
20250824073420202|25.99747
20250824073521202|25.12866
20250824073622202|26.2572
20250824073723202|25.73816
20250824073824202|26.05313
20250824073925202|25.66415
20250824074026202|25.98822
20250824074127202|26.13657
20250824074228202|26.03458
20250824074329202|26.22934
20250824074430202|25.78445
20250824074531202|26.15512
20250824074632202|26.28506
20250824074733202|25.23932
20250824074834202|26.2572
20250824074935202|25.83075
20250824075036202|25.70117
20250824075137202|26.41519
20250824075238202|25.66415
20250824075339202|25.98822
20250824075440202|26.18295
20250824075614202|25.87701
20250824075715202|25.2301
20250824075816202|25.63644
20250824075917202|25.98822
20250824080018202|26.62912
20250824080119202|26.03458
20250824080220202|25.54398
20250824080321202|26.04382
20250824080422202|25.93259
20250824080523202|25.92334
20250824080624202|25.97894
20250824080725202|26.6571
20250824080826202|26.55469
20250824080927202|25.90482
20250824081028202|25.87701
20250824081129202|26.41519
20250824081230202|26.45236
20250824081331202|26.12732
20250824081432202|26.5733
20250824081533202|25.89554
20250824081634202|29.70343
20250824081735202|31.77325
20250824081836202|31.5387
20250824081937202|32.39209
20250824082038202|32.78741
20250824082139202|32.84692
20250824082240202|33.00571
20250824082341202|31.92996
20250824082442202|31.77325
20250824082544202|32.44135
20250824082645202|31.34372
20250824082746202|32.20496
20250824082847202|31.20749
20250824082948202|32.13614
20250824083049202|32.32306
20250824083150202|33.9556
20250824083251202|34.0563
20250824083352202|33.73456
20250824083453202|33.85504
20250824083554202|32.93622
20250824083655202|33.50415
20250824083756202|33.61429
20250824083857202|33.14499
20250824083958202|33.01563
20250824084059202|33.29443
20250824084200202|33.54419
20250824084301202|33.72452
20250824084402202|34.86697
20250824084503202|35.06091
20250824084604202|33.9053
20250824084705202|33.66434
20250824084806202|31.84177
20250824084907202|32.17542
20250824085009202|33.10516
20250824085110202|32.87665
20250824085211202|32.3428
20250824085312202|32.17542
20250824085413202|32.44135
20250824085514202|33.02563
20250824085615202|33.04547
20250824085716202|32.87665
20250824085817202|32.75769
20250824085918202|32.41177
20250824090020202|32.21475
20250824090121202|32.81717
20250824090222202|33.11508
20250824090323202|32.55988
20250824090424202|33.47421
20250824090525202|32.24429
20250824090626202|32.63895
20250824090727202|33.29443
20250824090828202|32.84692
20250824090929202|33.39423
20250824091030202|32.728
20250824091131202|33.10516
20250824091232202|32.7478
20250824091333202|32.44135
20250824091434202|33.68442
20250824091535202|34.09659
20250824091636202|33.04547
20250824091737202|33.30441
20250824091838202|32.69833
20250824091939202|33.69446
20250824092040202|34.20758
20250824092141202|32.966
20250824092242202|32.6785
20250824092343202|33.12503
20250824092444202|33.68442
20250824092545202|33.9053
20250824092646202|33.61429
20250824092747202|32.39209
20250824092848202|32.966
20250824092949202|32.83698
20250824093050202|34.00595
20250824093151202|33.89523
20250824093252202|33.97577
20250824093353202|33.14499
20250824093454202|33.97577
20250824093555202|32.75769
20250824093656202|33.16489
20250824093757202|34.19751
20250824093858202|34.23792
20250824093959202|32.84692
20250824094100202|33.33435
20250824094201202|32.88657
20250824094302202|33.79477
20250824094403202|34.0563
20250824094504202|33.56421
20250824094605202|33.9556
20250824094706202|34.33899
20250824094807202|33.38425
20250824094908202|33.64432
20250824095009202|33.91537
20250824095110202|33.77472
20250824095211202|33.23459
20250824095312202|33.37424
20250824095413202|34.30865
20250824095514202|34.18741
20250824095645202|33.63431
20250824095746202|32.83698
20250824095847202|33.36429
20250824095948202|33.6243
20250824100049202|33.58423
20250824100150202|33.83493
20250824100251202|34.8772
20250824100352202|34.66345
20250824100453202|34.47061
20250824100554202|34.79568
20250824100655202|34.24802
20250824100756202|34.75497
20250824100857202|34.59235
20250824100958202|35.35788
20250824101059202|34.83636
20250824101200202|34.62277
20250824101301202|35.12219
20250824101402202|34.27835
20250824101503202|34.79568
20250824101604202|34.28845
20250824101705202|34.65329
20250824101806202|34.51117
20250824101907202|33.75464
20250824102008202|35.54291
20250824102109202|35.39896
20250824102210202|35.63565
20250824102311202|34.85678
20250824102412202|35.44009
20250824102513202|34.80585
20250824102614202|34.31873
20250824102715202|34.83636
20250824102816202|35.05066
20250824102917202|35.86279
20250824103018202|33.94553
20250824103119202|34.60251
20250824103220202|34.24802
20250824103321202|35.58408
20250824103422202|34.79568
20250824103523202|35.9559
20250824103624202|34.75497
20250824103725202|34.73459
20250824103826202|34.53143
20250824103927202|34.38959
20250824104028202|35.2041
20250824104129202|35.03024
20250824104230202|35.16318
20250824104331202|34.76511
20250824104432202|35.10178
20250824104533202|34.84662
20250824104634202|35.0098
20250824104735202|35.14267
20250824104836202|34.97916
20250824104937202|35.50177
20250824105038202|35.41953
20250824105139202|35.19388
20250824105240202|35.40924
20250824105341202|36.02844
20250824105442202|35.59439
20250824105543202|34.44022
20250824105645202|35.06091
20250824105746202|34.90775
20250824105847202|35.50177
20250824105948202|36.02838
20250824110049202|35.66653
20250824110150202|34.8772
20250824110251202|34.22784
20250824110352202|35.45035
20250824110453202|35.01999
20250824110554202|36.28815
20250824110655202|34.75497
20250824110756202|35.6459
20250824110857202|35.34766
20250824110958202|34.71426
20250824111059202|35.89377
20250824111200202|35.99731
20250824111301202|36.28815
20250824111402202|36.06992
20250824111503202|36.06992
20250824111604202|36.16336
20250824111705202|36.61166
20250824111806202|35.2861
20250824111907202|35.60471
20250824112008202|35.76968
20250824112109202|36.13217
20250824112210202|35.97659
20250824112311202|34.98941
20250824112412202|36.66394
20250824112513202|35.83173
20250824112614202|36.28815
20250824112715202|36.24649
20250824112816202|36.40271
20250824112917202|36.63254
20250824113018202|36.96832
20250824113119202|36.35059
20250824113220202|36.69537
20250824113321202|36.90521
20250824113422202|36.99985
20250824113523202|36.31937
20250824113624202|36.76871
20250824113725202|36.06992
20250824113826202|36.68488
20250824113927202|36.47577
20250824114028202|36.7373
20250824114129202|36.27774
20250824114230202|35.72845
20250824114331202|36.75827
20250824114432202|36.75827
20250824114533202|36.32977
20250824114634202|36.42358
20250824114735202|36.99985
20250824114836202|37.47534
20250824114937202|36.02844
20250824115038202|37.27414
20250824115139202|36.54886
20250824115240202|36.48621
20250824115341202|36.99985
20250824115442202|37.0209
20250824115543202|37.18961
20250824115717202|36.38187
20250824115818202|37.17905
20250824115919202|37.01038
20250824120020202|37.10519
20250824120121202|37.95444
20250824120222202|37.78369
20250824120323202|37.10519
20250824120424202|36.42358
20250824120525202|37.81567
20250824120626202|37.44348
20250824120727202|36.8002
20250824120828202|36.37146
20250824120929202|37.2424
20250824121030202|37.37994
20250824121131202|38.28677
20250824121232202|37.97586
20250824121333202|37.07361
20250824121434202|37.84772
20250824121535202|37.48593
20250824121636202|37.59213
20250824121737202|38.0936
20250824121838202|37.49652
20250824121939202|37.40115
20250824122040202|38.07217
20250824122141202|37.3588
20250824122242202|38.31906
20250824122343202|38.40515
20250824122444202|38.23303
20250824122545202|37.23184
20250824122646202|38.42667
20250824122747202|38.07217
20250824122848202|38.75082
20250824122949202|38.276
20250824123050202|37.89038
20250824123151202|37.58148
20250824123252202|37.67712
20250824123353202|37.70911
20250824123454202|38.42667
20250824123555202|38.48056
20250824123656202|37.56024
20250824123757202|38.34058
20250824123858202|37.79434
20250824123959202|39.0332
20250824124100202|37.79434
20250824124201202|38.68585
20250824124302202|36.84219
20250824124403202|38.37283
20250824124504202|37.90106
20250824124605202|38.78333
20250824124706202|38.04004
20250824124807202|37.83701
20250824124908202|38.38361
20250824125009202|39.36069
20250824125110202|38.71832
20250824125211202|37.61334
20250824125312202|38.89182
20250824125413202|38.19012
20250824125514202|39.26227
20250824125615202|39.08768
20250824125716202|38.40515
20250824125817202|39.81143
20250824125918202|38.66418
20250824130019202|38.95703
20250824130120202|39.18582
20250824130221202|39.0332
20250824130322202|37.86899
20250824130423202|39.14218
20250824130524202|38.72913
20250824130625202|38.12579
20250824130726202|38.82669
20250824130827202|39.47034
20250824130928202|38.5885
20250824131029202|38.59937
20250824131130202|38.94617
20250824131231202|38.51294
20250824131332202|39.44839
20250824131433202|39.53619
20250824131534202|39.01144
20250824131635202|38.17938
20250824131736202|38.77252
20250824131837202|38.78333
20250824131938202|38.88101
20250824132039202|38.14719
20250824132140202|39.42648
20250824132241202|38.70749
20250824132342202|39.21857
20250824132443202|39.15311
20250824132544202|38.97876
20250824132645202|39.25134
20250824132746202|38.76166
20250824132847202|39.77835
20250824132948202|39.00058
20250824133049202|39.9772
20250824133150202|38.71832
20250824133251202|38.84839
20250824133352202|38.23303
20250824133453202|40.12134
20250824133554202|39.82251
20250824133655202|40.43298
20250824133756202|39.54721
20250824133857202|38.90274
20250824133958202|39.24042
20250824134059202|38.66418
20250824134200202|39.49228
20250824134301202|40.02155
20250824134402202|39.58014
20250824134503202|40.33261
20250824134604202|39.75629
20250824134705202|39.99936
20250824134806202|37.84772
20250824134907202|38.85925
20250824135008202|39.27319
20250824135109202|40.11023
20250824135210202|39.27319
20250824135311202|39.73419
20250824135412202|39.93298
20250824135513202|39.92191
20250824135614202|39.45935
20250824135748202|39.12036
20250824135849202|40.06589
20250824135950202|40.27695
20250824140051202|39.67917
20250824140152202|39.19675
20250824140253202|39.84457
20250824140354202|39.6351
20250824140455202|39.78937
20250824140556202|39.71219
20250824140657202|39.50327
20250824140758202|40.23242
20250824140859202|38.96786
20250824141000202|40.71268
20250824141101202|41.14072
20250824141202202|40.41064
20250824141303202|40.22131
20250824141404202|40.16574
20250824141505202|40.19907
20250824141606202|40.93756
20250824141707202|40.80252
20250824141808202|39.32788
20250824141909202|40.52231
20250824142010202|40.17685
20250824142111202|39.34976
20250824142212202|40.54468
20250824142313202|40.02155
20250824142414202|39.89981
20250824142515202|40.36606
20250824142616202|39.73419
20250824142717202|40.35492
20250824142818202|40.73514
20250824142919202|40.07697
20250824143020202|40.93756
20250824143121202|40.01047
20250824143222202|40.23242
20250824143323202|39.73419
20250824143424202|40.83624
20250824143525202|40.61185
20250824143626202|40.36606
20250824143727202|40.58945
20250824143828202|39.88873
20250824143929202|40.11023
20250824144030202|39.94403
20250824144131202|40.65665
20250824144232202|40.51117
20250824144333202|39.02231
20250824144434202|40.09915
20250824144535202|40.49997
20250824144636202|40.13245
20250824144737202|39.99936
20250824144838202|39.58014
20250824144939202|40.06589
20250824145040202|40.93756
20250824145141202|41.39005
20250824145242202|41.53796
20250824145343202|40.43298
20250824145444202|40.71268
20250824145545202|39.27319
20250824145646202|40.71268
20250824145747202|40.80252
20250824145848202|39.95511
20250824145949202|40.62305
20250824150050202|40.23242
20250824150151202|39.95511
20250824150252202|41.31058
20250824150353202|39.89981
20250824150454202|40.26581
20250824150555202|40.09915
20250824150656202|40.25467
20250824150757202|40.03265
20250824150858202|40.27695
20250824150959202|41.12936
20250824151100202|40.42178
20250824151201202|40.21021
20250824151302202|40.75763
20250824151403202|41.48102
20250824151504202|39.50327
20250824151605202|41.09549
20250824151706202|39.83353
20250824151807202|41.11807
20250824151908202|40.38834
20250824152009202|40.85873
20250824152110202|40.71268
20250824152211202|40.38834
20250824152312202|41.91525
20250824152413202|40.7688
20250824152514202|40.38834
20250824152615202|40.72391
20250824152716202|40.57828
20250824152817202|41.01645
20250824152918202|39.24042
20250824153019202|41.16333
20250824153120202|41.2652
20250824153221202|40.81378
20250824153322202|41.41278
20250824153423202|41.01645
20250824153524202|39.60211
20250824153625202|40.47766
20250824153726202|40.83624
20250824153827202|40.91504
20250824153928202|41.01645
20250824154029202|40.19907
20250824154130202|39.95511
20250824154231202|41.53796
20250824154332202|40.47766
20250824154433202|41.27658
20250824154534202|40.15466
20250824154635202|41.25391
20250824154736202|41.02774
20250824154837202|40.01047
20250824154938202|41.27658
20250824155039202|40.54468
20250824155140202|40.05481
20250824155241202|41.16333
20250824155342202|40.79129
20250824155443202|40.81378
20250824155544202|41.25391
20250824155645202|40.9826
20250824155821202|41.59491
20250824155922202|39.76733
20250824160023202|41.20859
20250824160124202|40.70148
20250824160225202|40.81378
20250824160326202|40.76886
20250824160427202|41.02774
20250824160528202|40.90378
20250824160629202|39.88873
20250824160730202|41.03903
20250824160831202|40.34375
20250824160932202|41.42413
20250824161033202|40.86996
20250824161134202|40.88126
20250824161235202|39.67917
20250824161336202|40.49997
20250824161437202|40.29922
20250824161538202|40.22131
20250824161639202|40.22131
20250824161740202|40.23242
20250824161841202|40.22131
20250824161942202|40.16574
20250824162043202|40.24356
20250824162144202|40.05481
20250824162245202|40.04367
20250824162346202|41.28787
20250824162447202|40.47766
20250824162548202|40.41064
20250824162649202|41.09549
20250824162750202|39.29504
20250824162851202|40.02155
20250824162952202|40.28809
20250824163053202|40.45529
20250824163154202|40.13245
20250824163255202|41.33325
20250824163356202|39.0441
20250824163457202|39.81143
20250824163558202|40.86996
20250824163659202|39.96619
20250824163800202|40.04367
20250824163901202|40.96008
20250824164002202|41.01645
20250824164103202|39.88873
20250824164204202|39.87772
20250824164305202|40.76886
20250824164406202|40.74637
20250824164507202|40.70148
20250824164608202|39.34976
20250824164709202|40.42178
20250824164810202|40.03265
20250824164911202|41.15201
20250824165012202|40.38834
20250824165113202|38.76166
20250824165214202|39.47034
20250824165315202|38.82669
20250824165416202|39.86667
20250824165517202|40.24356
20250824165618202|39.6351
20250824165719202|39.9772
20250824165820202|41.07291
20250824165921202|40.02155
20250824170022202|40.57828
20250824170123202|40.55588
20250824170224202|40.3103
20250824170325202|39.80042
20250824170426202|40.53354
20250824170527202|39.76733
20250824170628202|39.9772
20250824170729202|40.57828
20250824170830202|39.84457
20250824170931202|40.64545
20250824171032202|39.66815
20250824171133202|39.43741
20250824171234202|39.99936
20250824171335202|39.91083
20250824171436202|39.53619
20250824171537202|39.38263
20250824171638202|40.52231
20250824171739202|40.25467
20250824171840202|39.09854
20250824171941202|39.56915
20250824172042202|40.28809
20250824172143202|40.13245
20250824172244202|39.07675
20250824172345202|38.92444
20250824172446202|38.72913
20250824172547202|39.58014
20250824172648202|39.96619
20250824172749202|39.87772
20250824172850202|39.85559
20250824172951202|39.78937
20250824173052202|39.91083
20250824173153202|42.23752
20250824173254202|42.42264
20250824173355202|41.99564
20250824173456202|41.50378
20250824173557202|41.16333
20250824173658202|40.93756
20250824173759202|40.61185
20250824173900202|41.48102
20250824174001202|41.78915
20250824174102202|41.05032
20250824174203202|42.32999
20250824174304202|41.69766
20250824174405202|41.20859
20250824174506202|41.6748
20250824174607202|40.75763
20250824174708202|39.99936
20250824174809202|40.01047
20250824174910202|40.16574
20250824175011202|41.0842
20250824175112202|40.69028
20250824175213202|40.97137
20250824175314202|41.17462
20250824175415202|42.23752
20250824175516202|41.03903
20250824175617202|42.12219
20250824175718202|41.00516
20250824175853202|40.45529
20250824175954202|39.83353
20250824180055202|41.12936
20250824180156202|40.35492
20250824180257202|39.58014
20250824180358202|40.83624
20250824180459202|41.75485
20250824180600202|41.82355
20250824180701202|41.20859
20250824180802202|40.84753
20250824180903202|39.85559
20250824181004202|39.64612
20250824181105202|38.80502
20250824181206202|39.53619
20250824181307202|39.66815
20250824181408202|38.48056
20250824181509202|38.16867
20250824181610202|38.26529
20250824181711202|37.96515
20250824181812202|39.13126
20250824181913202|38.28677
20250824182014202|39.0332
20250824182115202|38.59937
20250824182216202|37.97586
20250824182317202|38.28677
20250824182418202|38.76166
20250824182519202|38.81589
20250824182620202|38.80502
20250824182721202|37.01038
20250824182822202|36.3923
20250824182923202|38.11508
20250824183024202|37.89038
20250824183125202|37.98657
20250824183226202|37.31644
20250824183327202|37.67712
20250824183428202|36.3923
20250824183529202|36.99985
20250824183630202|35.59439
20250824183731202|36.66394
20250824183832202|36.88422
20250824183933202|36.70584
20250824184034202|36.95776
20250824184135202|36.09067
20250824184236202|35.44009
20250824184337202|36.68488
20250824184438202|35.98697
20250824184539202|35.37845
20250824184640202|35.93518
20250824184741202|36.51755
20250824184842202|34.98941
20250824184943202|35.84207
20250824185044202|36.10104
20250824185145202|36.15295
20250824185246202|34.83636
20250824185347202|35.08133
20250824185448202|35.86279
20250824185549202|35.36819
20250824185650202|35.44009
20250824185751202|34.86697
20250824185852202|35.38867
20250824185954202|34.60251
20250824190055202|34.17731
20250824190156202|34.90775
20250824190257202|34.65329
20250824190358202|34.52133
20250824190459202|34.98941
20250824190600202|33.4942
20250824190701202|33.9556
20250824190802202|35.44009
20250824190903202|33.9657
20250824191004202|34.41995
20250824191105202|34.39972
20250824191206202|34.67365
20250824191307202|34.52133
20250824191408202|34.75497
20250824191509202|34.23792
20250824191610202|33.88522
20250824191711202|33.24457
20250824191812202|34.04623
20250824191913202|33.75464
20250824192014202|34.08655
20250824192115202|34.22784
20250824192216202|33.15494
20250824192317202|33.69446
20250824192418202|33.89523
20250824192519202|32.66864
20250824192620202|33.29443
20250824192721202|32.26398
20250824192822202|33.68442
20250824192923202|32.45126
20250824193024202|33.75464
20250824193125202|33.00571
20250824193226202|32.93622
20250824193327202|33.28448
20250824193428202|33.25455
20250824193529202|32.76761
20250824193630202|33.37424
20250824193731202|32.46109
20250824193832202|33.38425
20250824193933202|32.5994
20250824194034202|32.97592
20250824194135202|32.22458
20250824194236202|32.75769
20250824194337202|32.85684
20250824194438202|31.40216
20250824194539202|31.99863
20250824194640202|32.29355
20250824194741202|32.08698
20250824194842202|32.38217
20250824194943202|31.92996
20250824195044202|32.14597
20250824195145202|31.88095
20250824195246202|32.43152
20250824195347202|32.61914
20250824195448202|32.4118
20250824195549202|32.19513
20250824195650202|31.98883
20250824195751202|31.80261
20250824195924202|31.70477
20250824200025202|30.78079
20250824200126202|31.93976
20250824200227202|31.5387
20250824200328202|31.43143
20250824200429202|32.3428
20250824200530202|31.62656
20250824200631202|31.08124
20250824200732202|31.17838
20250824200833202|31.20752
20250824200934202|30.87756
20250824201035202|31.65588
20250824201136202|30.51028
20250824201237202|30.9939
20250824201338202|31.46066
20250824201439202|31.39246
20250824201540202|30.61646
20250824201641202|30.70343
20250824201742202|31.48993
20250824201843202|30.72275
20250824201944202|30.80014
20250824202045202|31.05212
20250824202146202|30.6261
20250824202247202|31.37292
20250824202348202|31.12976
20250824202449202|30.77109
20250824202550202|31.22699
20250824202651202|30.9939
20250824202752202|30.72275
20250824202853202|31.4704
20250824202954202|30.53922
20250824203055202|30.74207
20250824203156202|30.9454
20250824203257202|30.37531
20250824203358202|30.56818
20250824203459202|30.71307
20250824203600202|30.86792
20250824203701202|30.64542
20250824203802202|31.1395
20250824203903202|30.51028
20250824204004202|30.41385
20250824204105202|30.41385
20250824204206202|31.12976
20250824204307202|30.86792
20250824204408202|30.67444
20250824204509202|30.22131
20250824204610202|30.14444
20250824204711202|31.16864
20250824204812202|30.20212
20250824204913202|30.15402
20250824205014202|30.60681
20250824205115202|30.54886
20250824205216202|30.82916
20250824205317202|30.72275
20250824205418202|30.67444
20250824205519202|30.29831
20250824205620202|30.83887
20250824205721202|30.16364
20250824205822202|30.64542
20250824205923202|29.71298
20250824210024202|30.43314
20250824210125202|29.97162
20250824210226202|30.5585
20250824210327202|30.1156
20250824210428202|30.35605
20250824210529202|29.17868
20250824210630202|29.91409
20250824210731202|29.59824
20250824210832202|30.58746
20250824210933202|29.65558
20250824211034202|30.56818
20250824211135202|30.66473
20250824211236202|29.94287
20250824211337202|29.63647
20250824211438202|30.02917
20250824211539202|29.30246
20250824211640202|29.42639
20250824211741202|29.51227
20250824211842202|30.0484
20250824211943202|29.56958
20250824212044202|28.96954
20250824212145202|30.32718
20250824212246202|29.74167
20250824212347202|30.39459
20250824212448202|28.89362
20250824212549202|30.05798
20250824212650202|29.56003
20250824212751202|29.00757
20250824212852202|29.33105
20250824212953202|29.20728
20250824213054202|29.43594
20250824213155202|28.74185
20250824213256202|29.86615
20250824213357202|28.82721
20250824213458202|29.77997
20250824213559202|30.0484
20250824213700202|29.1882
20250824213801202|28.50519
20250824213902202|30.0484
20250824214003202|29.36917
20250824214104202|29.26437
20250824214205202|28.92209
20250824214306202|29.90448
20250824214407202|28.86511
20250824214508202|28.73242
20250824214609202|28.92209
20250824214710202|29.77042
20250824214811202|29.3978
20250824214912202|29.78952
20250824215013202|29.02655
20250824215114202|29.35965
20250824215215202|29.78952
20250824215316202|28.59033
20250824215417202|28.45798
20250824215518202|28.69449
20250824215619202|29.52188
20250824215720202|29.15964
20250824215821202|29.04553
20250824215956202|29.17868
20250824220057202|28.85565
20250824220158202|29.61737
20250824220259202|29.15964
20250824220400202|28.48633
20250824220501202|29.67474
20250824220602202|29.69385
20250824220703202|28.65662
20250824220804202|29.7608
20250824220905202|29.13113
20250824221006202|29.23578
20250824221107202|29.35965
20250824221208202|29.56003
20250824221309202|28.46741
20250824221410202|29.34058
20250824221511202|29.09308
20250824221612202|29.2739
20250824221713202|28.98856
20250824221814202|28.21246
20250824221915202|28.31625
20250824222016202|28.53357
20250824222117202|27.77948
20250824222218202|29.42639
20250824222319202|28.53357
20250824222420202|29.43594
20250824222521202|28.96005
20250824222622202|28.75137
20250824222723202|29.33105
20250824222824202|28.54306
20250824222925202|29.34058
20250824223026202|28.21246
20250824223127202|28.71344
20250824223228202|29.53137
20250824223329202|29.3978
20250824223430202|28.46741
20250824223531202|29.42639
20250824223632202|28.72296
20250824223733202|27.94873
20250824223834202|29.1026
20250824223935202|28.04285
20250824224036202|27.80768
20250824224137202|28.26907
20250824224238202|27.98636
20250824224339202|28.49579
20250824224440202|29.30246
20250824224541202|27.84525
20250824224642202|28.82721
20250824224743202|27.76065
20250824224844202|28.87463
20250824224945202|29.02655
20250824225046202|28.29739
20250824225147202|28.78928
20250824225248202|28.67557
20250824225349202|29.3978
20250824225450202|27.82642
20250824225551202|27.62921
20250824225652202|28.91257
20250824225753202|28.67557
20250824225854202|28.44852
20250824225955202|28.61877
20250824230056202|28.56195
20250824230157202|28.86511
20250824230258202|28.3446
20250824230359202|28.41074
20250824230500202|29.25485
20250824230601202|28.64716
20250824230702202|28.98856
20250824230803202|28.51465
20250824230904202|28.93158
20250824231005202|28.22189
20250824231106202|27.77948
20250824231207202|28.63766
20250824231308202|28.80823
20250824231409202|27.96753
20250824231510202|27.97696
20250824231611202|28.20303
20250824231712202|28.11819
20250824231813202|27.81708
20250824231914202|28.23135
20250824232015202|28.25021
20250824232116202|27.63861
20250824232217202|28.51465
20250824232318202|28.59033
20250824232419202|28.62823
20250824232520202|27.86407
20250824232621202|28.14648
20250824232722202|28.59982
20250824232823202|28.59033
20250824232924202|28.25021
20250824233025202|27.66678
20250824233126202|28.22189
20250824233227202|28.46741
20250824233328202|28.45798
20250824233429202|27.25446
20250824233530202|27.58234
20250824233631202|27.11423
20250824233732202|27.22641
20250824233833202|28.33511
20250824233934202|27.42297
20250824234035202|27.9205
20250824234136202|28.23135
20250824234237202|27.61984
20250824234338202|28.35403
20250824234439202|28.37289
20250824234540202|27.69492
20250824234641202|27.50729
20250824234742202|27.94873
20250824234843202|27.70432
20250824234944202|27.9205
20250824235045202|27.9393
20250824235146202|26.88077
20250824235247202|27.53543
20250824235348202|27.2825
20250824235449202|27.52606
20250824235550202|27.48856
20250824235651202|27.97696
20250824235752202|27.73251
20250824235853202|27.40421