20250902000031202|26.30368
20250902000132202|26.44305
20250902000233202|26.59192
20250902000334202|26.15512
20250902000435202|26.96478
20250902000536202|26.26654
20250902000637202|26.35941
20250902000738202|25.55322
20250902000839202|26.09949
20250902000940202|25.80295
20250902001041202|25.58096
20250902001142202|26.33154
20250902001243202|25.67343
20250902001344202|26.75024
20250902001445202|25.73816
20250902001546202|25.74744
20250902001647202|26.40591
20250902001748202|26.15512
20250902001849202|25.81223
20250902001950202|25.47931
20250902002051202|26.42447
20250902002152202|25.43314
20250902002253202|26.564
20250902002354202|26.61057
20250902002455202|24.98126
20250902002556202|26.2572
20250902002657202|25.87701
20250902002758202|25.06415
20250902002859202|26.06238
20250902003000202|25.8678
20250902003101202|24.742
20250902003202202|25.71039
20250902003303202|25.78445
20250902003404202|25.31314
20250902003505202|25.73816
20250902003606202|26.03458
20250902003707202|25.00888
20250902003808202|26.2572
20250902003909202|25.95114
20250902004010202|26.09018
20250902004111202|26.09018
20250902004212202|24.65924
20250902004313202|24.63165
20250902004414202|25.66415
20250902004515202|25.96042
20250902004616202|26.03458
20250902004717202|24.45712
20250902004818202|25.44235
20250902004919202|25.34079
20250902005020202|25.78445
20250902005121202|25.55322
20250902005222202|25.31314
20250902005323202|25.06415
20250902005424202|25.81223
20250902005525202|25.13788
20250902005626202|25.72894
20250902005727202|25.4516
20250902005828202|25.48856
20250902005929202|25.23932
20250902010030202|25.74744
20250902010131202|25.04575
20250902010232202|25.1748
20250902010333202|24.73279
20250902010434202|25.83997
20250902010535202|25.73816
20250902010636202|25.40546
20250902010737202|24.78799
20250902010838202|24.92603
20250902010939202|25.51624
20250902011040202|24.46628
20250902011141202|25.69193
20250902011242202|25.24857
20250902011343202|25.42389
20250902011444202|25.41467
20250902011545202|24.28271
20250902011646202|24.35614
20250902011747202|24.34698
20250902011848202|24.59488
20250902011949202|25.22086
20250902012051202|24.30109
20250902012152202|24.95364
20250902012253202|24.30109
20250902012354202|25.47931
20250902012455202|25.18399
20250902012556202|25.2301
20250902012657202|24.87997
20250902012758202|24.10852
20250902012859202|25.13788
20250902013000202|25.03653
20250902013101202|25.23932
20250902013202202|25.0181
20250902013303202|25.47931
20250902013404202|25.52551
20250902013505202|25.68268
20250902013606202|25.43314
20250902013707202|24.48468
20250902013808202|25.11026
20250902013909202|25.47009
20250902014010202|23.85205
20250902014111202|25.51624
20250902014212202|25.32236
20250902014313202|25.03653
20250902014414202|24.00769
20250902014515202|25.02731
20250902014616202|24.742
20250902014717202|25.35004
20250902014818202|25.54398
20250902014919202|25.35004
20250902015020202|24.31027
20250902015121202|24.04437
20250902015222202|25.64569
20250902015323202|25.93259
20250902015424202|25.31314
20250902015525202|25.66415
20250902015626202|24.89841
20250902015727202|24.03522
20250902015859202|25.24857
20250902020231202|23.98941
20250902020523202|24.51221
20250902020624202|25.63644
20250902020725202|24.42953
20250902020826202|24.18188
20250902020927202|24.48468
20250902021028202|24.54898
20250902021129202|24.92603
20250902021230202|24.34698
20250902021331202|23.58673
20250902021432202|25.42389
20250902021533202|24.58575
20250902021634202|24.2002
20250902021735202|23.97107
20250902021836202|24.34698
20250902021937202|24.93521
20250902022038202|24.30109
20250902022139202|24.99966
20250902022240202|24.83395
20250902022341202|23.84286
20250902022442202|25.08258
20250902022543202|24.16351
20250902022644202|24.73279
20250902022745202|24.7052
20250902022846202|24.86157
20250902022947202|23.54102
20250902023048202|24.57651
20250902023149202|24.15436
20250902023250202|25.77515
20250902023351202|23.9436
20250902023452202|24.35614
20250902023553202|24.09018
20250902023654202|24.34698
20250902023755202|25.03653
20250902023856202|25.58096
20250902023957202|24.19101
20250902024058202|24.87079
20250902024159202|23.74222
20250902024300202|24.76956
20250902024401202|25.29468
20250902024502202|24.78799
20250902024603202|24.71439
20250902024704202|25.32236
20250902024805202|24.42041
20250902024906202|25.29468
20250902025007202|24.51221
20250902025108202|25.09186
20250902025209202|24.52139
20250902025310202|24.6041
20250902025411202|24.65924
20250902025512202|25.02731
20250902025613202|24.24606
20250902025714202|24.7052
20250902025815202|23.96191
20250902025916202|25.20242
20250902030017202|25.1748
20250902030118202|24.2002
20250902030219202|24.95364
20250902030320202|24.03522
20250902030421202|24.55817
20250902030522202|23.45877
20250902030623202|24.18188
20250902030724202|24.53979
20250902030825202|23.5593
20250902030926202|24.75119
20250902031027202|24.28271
20250902031128202|24.43875
20250902031229202|23.62329
20250902031330202|23.61417
20250902031431202|24.77878
20250902031532202|24.40204
20250902031633202|24.10852
20250902031734202|24.91684
20250902031835202|24.53058
20250902031936202|23.87946
20250902032037202|24.55817
20250902032138202|24.53058
20250902032239202|25.23932
20250902032340202|25.19321
20250902032441202|25.46082
20250902032542202|25.16556
20250902032643202|25.11948
20250902032744202|24.36533
20250902032845202|24.88919
20250902032946202|24.98126
20250902033047202|25.2301
20250902033148202|25.16556
20250902033249202|24.29193
20250902033350202|24.96283
20250902033451202|24.97208
20250902033552202|24.62247
20250902033653202|25.70117
20250902033755202|23.57761
20250902033856202|23.59592
20250902033957202|24.73279
20250902034058202|24.59488
20250902034159202|25.07336
20250902034300202|25.09186
20250902034401202|24.55817
20250902034502202|24.76956
20250902034603202|24.09018
20250902034704202|24.48468
20250902034805202|25.36853
20250902034906202|23.71475
20250902035007202|25.2301
20250902035108202|25.18399
20250902035209202|25.10101
20250902035310202|24.42953
20250902035411202|24.08102
20250902035512202|23.44049
20250902035613202|24.42041
20250902035714202|24.87079
20250902035815202|24.67761
20250902035916202|24.32858
20250902040017202|24.16351
20250902040118202|25.19321
20250902040219202|24.2002
20250902040302202|25.10101
20250902040553202|23.90695
20250902040654202|23.35831
20250902040755202|23.93442
20250902040856202|25.13788
20250902040957202|24.7236
20250902041058202|24.19101
20250902041159202|25.06415
20250902041300202|24.64084
20250902041401202|24.3837
20250902041502202|24.83395
20250902041603202|24.71439
20250902041704202|23.50449
20250902041805202|24.46628
20250902041906202|24.85242
20250902042007202|24.88919
20250902042108202|24.69601
20250902042209202|23.51361
20250902042310202|24.53979
20250902042411202|24.12683
20250902042512202|24.45712
20250902042613202|24.44794
20250902042714202|23.88867
20250902042815202|23.16653
20250902042916202|24.65924
20250902043017202|23.98022
20250902043118202|23.66904
20250902043219202|23.57758
20250902043320202|24.16351
20250902043421202|24.85242
20250902043522202|24.45712
20250902043623202|23.73306
20250902043724202|24.21854
20250902043825202|24.39285
20250902043927202|23.68735
20250902044028202|24.50305
20250902044129202|24.15436
20250902044230202|24.12683
20250902044331202|24.61328
20250902044432202|23.66904
20250902044533202|24.86157
20250902044634202|24.24606
20250902044735202|24.36533
20250902044836202|24.11768
20250902044937202|24.08102
20250902045038202|23.66904
20250902045139202|24.73279
20250902045240202|23.93442
20250902045341202|24.34698
20250902045442202|23.14828
20250902045543202|23.93442
20250902045644202|24.83395
20250902045745202|24.31943
20250902045846202|23.76965
20250902045947202|24.44794
20250902050048202|24.53058
20250902050149202|24.66843
20250902050250202|25.19321
20250902050351202|24.22772
20250902050452202|23.38568
20250902050553202|23.97107
20250902050654202|24.89841
20250902050755202|23.84286
20250902050856202|24.21854
20250902050957202|24.79718
20250902051058202|24.2002
20250902051159202|24.92603
20250902051300202|23.34915
20250902051401202|23.86118
20250902051502202|24.63165
20250902051603202|25.07336
20250902051704202|24.01685
20250902051805202|24.31027
20250902051906202|24.37448
20250902052007202|23.73306
20250902052108202|24.79718
20250902052209202|24.90759
20250902052310202|24.12683
20250902052411202|25.14709
20250902052512202|24.16351
20250902052613202|24.64084
20250902052714202|24.53058
20250902052815202|24.79718
20250902052916202|24.43875
20250902053017202|24.03522
20250902053118202|23.44049
20250902053219202|24.39285
20250902053321202|23.87946
20250902053422202|24.47546
20250902053523202|23.98022
20250902053624202|24.94443
20250902053725202|23.80624
20250902053826202|23.27609
20250902053927202|23.43137
20250902054028202|24.90759
20250902054129202|24.54898
20250902054230202|23.59586
20250902054331202|24.70523
20250902054432202|24.99966
20250902054533202|23.42221
20250902054634202|23.52277
20250902054735202|24.87997
20250902054836202|23.47705
20250902054937202|24.93521
20250902055038202|23.77884
20250902055139202|23.86118
20250902055240202|23.83374
20250902055341202|24.10852
20250902055442202|24.2002
20250902055543202|23.62329
20250902055644202|24.53979
20250902055745202|24.39285
20250902055846202|24.81555
20250902055947202|24.13599
20250902060048202|24.65009
20250902060149202|24.48468
20250902060250202|23.86118
20250902060334202|23.87946
20250902060435202|23.81543
20250902060536202|24.13599
20250902060637202|24.10852
20250902060738202|24.28271
20250902060839202|24.41119
20250902060940202|23.53189
20250902061041202|23.79712
20250902061142202|24.56735
20250902061243202|24.69601
20250902061344202|24.52139
20250902061445202|23.97107
20250902061546202|24.65924
20250902061647202|24.19101
20250902061748202|24.30109
20250902061849202|24.18188
20250902061950202|24.03522
20250902062051202|23.31262
20250902062152202|24.39285
20250902062253202|24.73279
20250902062354202|23.74222
20250902062455202|24.59488
20250902062556202|24.18188
20250902062657202|24.73279
20250902062758202|23.18478
20250902062859202|23.25784
20250902063000202|24.29193
20250902063101202|23.48618
20250902063202202|23.97107
20250902063303202|24.13599
20250902063404202|23.91614
20250902063505202|24.66843
20250902063606202|23.73306
20250902063707202|23.34915
20250902063808202|24.6041
20250902063909202|24.57651
20250902064010202|23.20303
20250902064111202|23.80624
20250902064212202|24.31027
20250902064313202|23.90695
20250902064414202|23.82455
20250902064515202|24.26437
20250902064616202|23.85205
20250902064717202|24.04437
20250902064818202|23.81543
20250902064919202|23.82455
20250902065020202|24.742
20250902065121202|23.35825
20250902065222202|24.71439
20250902065324202|24.3378
20250902065425202|24.50305
20250902065526202|24.96283
20250902065627202|23.83374
20250902065728202|24.99966
20250902065829202|24.87997
20250902065930202|24.85242
20250902070031202|23.4953
20250902070132202|24.06271
20250902070233202|24.95364
20250902070334202|25.11026
20250902070435202|23.91614
20250902070536202|23.76053
20250902070637202|24.76956
20250902070738202|24.30109
20250902070839202|25.36853
20250902070940202|23.75137
20250902071041202|24.79718
20250902071142202|24.56735
20250902071243202|23.76053
20250902071344202|24.42041
20250902071445202|24.63165
20250902071546202|24.59488
20250902071647202|24.79718
20250902071748202|24.83395
20250902071849202|23.88867
20250902071950202|24.79718
20250902072051202|23.99857
20250902072152202|23.51361
20250902072253202|24.98126
20250902072354202|24.17267
20250902072455202|24.05353
20250902072556202|24.25522
20250902072657202|23.73306
20250902072758202|25.20242
20250902072859202|24.31946
20250902073000202|24.15436
20250902073101202|25.13788
20250902073202202|25.00888
20250902073303202|24.62247
20250902073404202|24.26437
20250902073505202|25.267
20250902073606202|24.04437
20250902073707202|25.53476
20250902073808202|24.36533
20250902073910202|24.45712
20250902074011202|25.29468
20250902074112202|24.11768
20250902074213202|24.65009
20250902074314202|25.29468
20250902074415202|25.30389
20250902074516202|24.23685
20250902074617202|24.97208
20250902074718202|25.20242
20250902074819202|25.32236
20250902074920202|24.67761
20250902075021202|25.47931
20250902075122202|24.53058
20250902075223202|25.04575
20250902075324202|24.22772
20250902075425202|25.23932
20250902075526202|25.67343
20250902075627202|25.54398
20250902075728202|24.65924
20250902075829202|24.77878
20250902075930202|25.11026
20250902080031202|25.06415
20250902080132202|25.14709
20250902080233202|25.41467
20250902080411202|24.8432
20250902080512202|24.31027
20250902080613202|24.22772
20250902080714202|24.14514
20250902080815202|25.0181
20250902080916202|25.58096
20250902081017202|26.42447
20250902081118202|28.59033
20250902081219202|29.78952
20250902081320202|31.79282
20250902081421202|31.09094
20250902081522202|31.64612
20250902081623202|30.80014
20250902081724202|31.38266
20250902081825202|31.74384
20250902081926202|30.33679
20250902082027202|29.25485
20250902082128202|30.82916
20250902082229202|30.20212
20250902082330202|29.97162
20250902082431202|30.0484
20250902082532202|31.22699
20250902082633202|32.1853
20250902082734202|31.83197
20250902082835202|30.86792
20250902082936202|29.35965
20250902083037202|29.53137
20250902083138202|29.17868
20250902083239202|29.94287
20250902083340202|29.53137
20250902083441202|29.84702
20250902083542202|30.41385
20250902083643202|29.61737
20250902083744202|29.66516
20250902083845202|29.06458
20250902083946202|28.88409
20250902084047202|29.12158
20250902084148202|28.79877
20250902084249202|29.67474
20250902084350202|28.98856
20250902084451202|29.31198
20250902084552202|30.50064
20250902084653202|30.80014
20250902084754202|29.78952
20250902084855202|31.5094
20250902084956202|33.40421
20250902085057202|33.44418
20250902085158202|31.83197
20250902085259202|33.54419
20250902085400202|30.67444
20250902085501202|31.82214
20250902085602202|30.07718
20250902085703202|33.02563
20250902085804202|33.47421
20250902085905202|33.44418
20250902090006202|31.28534
20250902090107202|31.82214
20250902090208202|30.79047
20250902090309202|31.09094
20250902090410202|29.65558
20250902090511202|30.30789
20250902090612202|30.27905
20250902090713202|30.21173
20250902090814202|30.03879
20250902090915202|30.83887
20250902091016202|30.5585
20250902091117202|29.02655
20250902091218202|31.02298
20250902091319202|30.6261
20250902091420202|29.96204
20250902091521202|29.31198
20250902091622202|29.38824
20250902091723202|30.53922
20250902091824202|30.03879
20250902091925202|30.80014
20250902092026202|29.00757
20250902092127202|30.41385
20250902092228202|28.70401
20250902092329202|29.68427
20250902092430202|29.75125
20250902092531202|30.14444
20250902092632202|30.21173
20250902092733202|29.47409
20250902092834202|30.52957
20250902092935202|30.74207
20250902093036202|30.85822
20250902093137202|30.1156
20250902093238202|30.27905
20250902093339202|30.43314
20250902093440202|30.01959
20250902093541202|30.16364
20250902093642202|30.78079
20250902093743202|29.99078
20250902093844202|30.72275
20250902093945202|30.85822
20250902094046202|29.33105
20250902094147202|30.98419
20250902094248202|31.21725
20250902094349202|29.36917
20250902094450202|29.46457
20250902094551202|31.0036
20250902094652202|29.61737
20250902094753202|29.72253
20250902094854202|30.33679
20250902094955202|29.86621
20250902095056202|30.65506
20250902095157202|30.17328
20250902095258202|29.26437
20250902095359202|30.9454
20250902095500202|30.90668
20250902095601202|30.68408
20250902095702202|30.85822
20250902095803202|29.78952
20250902095904202|31.29507
20250902100005202|31.77325
20250902100106202|30.40421
20250902100207202|31.04239
20250902100308202|31.02298
20250902100505202|30.89697
20250902100606202|31.20752
20250902100707202|30.63577
20250902100808202|30.63577
20250902100909202|31.21725
20250902101010202|30.91632
20250902101111202|31.14917
20250902101212202|30.63577
20250902101313202|31.72433
20250902101414202|31.90054
20250902101515202|31.29507
20250902101616202|31.31448
20250902101717202|31.44113
20250902101818202|30.45242
20250902101919202|31.12006
20250902102020202|30.78079
20250902102121202|32.17542
20250902102222202|30.75177
20250902102323202|32.46109
20250902102424202|31.94955
20250902102525202|31.59726
20250902102626202|32.24429
20250902102727202|31.7341
20250902102828202|31.80261
20250902102929202|30.56818
20250902103030202|31.0715
20250902103131202|32.53021
20250902103232202|32.50061
20250902103333202|31.04239
20250902103434202|31.5094
20250902103535202|31.12006
20250902103636202|31.04239
20250902103737202|32.7775
20250902103838202|31.51917
20250902103939202|32.12625
20250902104040202|32.2738
20250902104141202|31.30481
20250902104242202|30.50064
20250902104343202|32.28369
20250902104444202|32.95609
20250902104545202|31.87115
20250902104646202|31.92017
20250902104747202|31.40216
20250902104848202|32.3132
20250902104949202|30.88727
20250902105050202|32.0968
20250902105151202|32.48087
20250902105252202|32.5105
20250902105353202|32.42166
20250902105454202|32.37234
20250902105555202|33.07532
20250902105656202|31.84177
20250902105757202|32.728
20250902105858202|33.61429
20250902105959202|31.80261
20250902110100202|32.79733
20250902110201202|33.00571
20250902110302202|32.05753
20250902110403202|33.44418
20250902110504202|32.40192
20250902110605202|32.97592
20250902110706202|33.78476
20250902110807202|34.34909
20250902110908202|31.99863
20250902111009202|33.72452
20250902111110202|34.40985
20250902111211202|32.70822
20250902111312202|33.72452
20250902111413202|33.47421
20250902111514202|33.76465
20250902111615202|32.17542
20250902111716202|33.12503
20250902111817202|33.36429
20250902111918202|31.85153
20250902112019202|33.82492
20250902112120202|33.31439
20250902112221202|34.15714
20250902112322202|33.67441
20250902112423202|33.37424
20250902112524202|34.86697
20250902112625202|34.55173
20250902112726202|32.5401
20250902112827202|33.77472
20250902112928202|33.9657
20250902113029202|32.36249
20250902113130202|34.55173
20250902113231202|33.17487
20250902113332202|34.49088
20250902113433202|35.18362
20250902113534202|34.10669
20250902113635202|33.5542
20250902113736202|35.31686
20250902113837202|34.45038
20250902113938202|34.66345
20250902114039202|35.19388
20250902114140202|35.22461
20250902114241202|35.30661
20250902114342202|34.73459
20250902114443202|33.47421
20250902114544202|33.75464
20250902114645202|33.72452
20250902114746202|35.80069
20250902114847202|34.57202
20250902114948202|35.76968
20250902115049202|35.88342
20250902115150202|35.52234
20250902115251202|35.13245
20250902115352202|35.7594
20250902115453202|34.02606
20250902115554202|34.39972
20250902115655202|35.96625
20250902115756202|34.47061
20250902115857202|33.68442
20250902115958202|36.04913
20250902120059202|35.31686
20250902120200202|35.69745
20250902120301202|33.87515
20250902120402202|34.91797
20250902120535202|34.81601
20250902120636202|34.97916
20250902120737202|36.41318
20250902120838202|36.28815
20250902120939202|36.51755
20250902121040202|36.40271
20250902121141202|35.07111
20250902121242202|35.47092
20250902121343202|36.40271
20250902121444202|35.47092
20250902121545202|36.51755
20250902121646202|35.88342
20250902121747202|37.0209
20250902121848202|36.24649
20250902121949202|35.26559
20250902122050202|35.78006
20250902122151202|35.84207
20250902122252202|35.67688
20250902122353202|35.49149
20250902122454202|36.11142
20250902122555202|36.50708
20250902122656202|35.87308
20250902122757202|36.91574
20250902122858202|37.52838
20250902122959202|35.84207
20250902123100202|37.15793
20250902123201202|36.37146
20250902123302202|37.05255
20250902123403202|36.5907
20250902123504202|37.07361
20250902123605202|37.13684
20250902123706202|37.11575
20250902123807202|37.4541
20250902123908202|37.31644
20250902124009202|36.38187
20250902124110202|36.84219
20250902124211202|35.61499
20250902124312202|36.61166
20250902124413202|35.96625
20250902124514202|37.15793
20250902124615202|35.7594
20250902124716202|37.91171
20250902124817202|37.11575
20250902124918202|36.6535
20250902125019202|37.75171
20250902125120202|36.48624
20250902125221202|37.28473
20250902125322202|36.44446
20250902125423202|36.18414
20250902125524202|36.28815
20250902125625202|36.85269
20250902125726202|35.68719
20250902125827202|36.35059
20250902125928202|37.16849
20250902130029202|35.61499
20250902130130202|36.54886
20250902130231202|36.75827
20250902130332202|37.86899
20250902130433202|37.89038
20250902130534202|37.74109
20250902130635202|37.94379
20250902130736202|38.38361
20250902130837202|38.276
20250902130938202|37.90106
20250902131039202|38.08289
20250902131140202|36.3923
20250902131241202|38.34058
20250902131342202|38.30829
20250902131443202|36.32977
20250902131544202|37.25296
20250902131645202|36.02844
20250902131746202|37.34821
20250902131847202|37.46472
20250902131948202|36.84219
20250902132049202|38.71832
20250902132150202|36.2153
20250902132251202|37.3588
20250902132352202|38.41595
20250902132453202|37.81567
20250902132554202|38.21161
20250902132655202|37.90106
20250902132756202|38.61011
20250902132857202|36.8317
20250902132958202|38.87012
20250902133059202|37.20016
20250902133200202|37.47534
20250902133301202|38.30829
20250902133402202|38.01865
20250902133503202|37.27414
20250902133604202|38.23303
20250902133705202|37.48593
20250902133806202|37.64523
20250902133907202|37.69846
20250902134008202|37.8797
20250902134109202|37.65591
20250902134210202|38.51294
20250902134311202|37.90106
20250902134412202|39.31696
20250902134513202|38.91357
20250902134614202|37.68781
20250902134715202|36.64297
20250902134816202|37.31644
20250902134917202|39.21857
20250902135018202|37.73038
20250902135119202|38.46979
20250902135220202|38.57773
20250902135321202|37.68781
20250902135422202|38.22232
20250902135523202|38.56693
20250902135624202|38.12579
20250902135725202|38.08289
20250902135826202|38.49136
20250902135927202|39.18582
20250902140028202|39.27319
20250902140129202|38.87015
20250902140230202|38.36209
20250902140331202|39.01144
20250902140432202|36.95776
20250902140607202|38.28677
20250902140708202|37.03143
20250902140809202|38.0936
20250902140910202|38.79416
20250902141011202|38.21161
20250902141112202|37.03143
20250902141213202|38.62097
20250902141314202|38.19012
20250902141415202|38.17938
20250902141516202|37.68781
20250902141617202|38.14719
20250902141718202|39.9772
20250902141819202|38.97876
20250902141920202|38.12579
20250902142021202|38.0936
20250902142122202|39.43741
20250902142223202|38.97876
20250902142324202|38.77252
20250902142425202|38.20084
20250902142526202|38.62097
20250902142627202|38.0936
20250902142729202|38.88095
20250902142830202|39.26227
20250902142931202|39.1749
20250902143032202|38.85925
20250902143133202|37.99728
20250902143234202|39.14218
20250902143335202|39.64612
20250902143436202|38.81589
20250902143537202|38.98965
20250902143638202|38.45901
20250902143739202|37.86899
20250902143840202|38.42667
20250902143941202|39.42648
20250902144042202|39.18582
20250902144143202|38.61011
20250902144244202|38.05075
20250902144345202|39.37167
20250902144446202|38.76166
20250902144547202|38.83752
20250902144648202|39.64612
20250902144749202|39.29504
20250902144850202|37.78369
20250902144951202|38.36209
20250902145052202|38.5885
20250902145153202|38.52371
20250902145254202|39.34976
20250902145355202|38.64255
20250902145456202|38.56693
20250902145557202|39.54721
20250902145658202|38.78333
20250902145759202|39.95511
20250902145900202|39.44839
20250902150001202|39.36069
20250902150102202|39.76733
20250902150203202|38.81589
20250902150304202|38.39438
20250902150405202|39.16397
20250902150506202|40.02155
20250902150607202|39.22949
20250902150708202|39.01144
20250902150809202|39.22949
20250902150910202|39.26227
20250902151011202|38.276
20250902151112202|39.55817
20250902151213202|39.66815
20250902151314202|39.31696
20250902151415202|39.54721
20250902151516202|39.88873
20250902151617202|39.53619
20250902151718202|40.11023
20250902151820202|39.37167
20250902151921202|39.29504
20250902152022202|40.3772
20250902152123202|38.53455
20250902152224202|40.41064
20250902152325202|39.40454
20250902152426202|38.43747
20250902152527202|38.87015
20250902152628202|39.92191
20250902152729202|37.60275
20250902152830202|40.29922
20250902152931202|38.73999
20250902153032202|39.05496
20250902153133202|40.32144
20250902153234202|38.84839
20250902153335202|39.13126
20250902153436202|39.71219
20250902153537202|40.16574
20250902153638202|39.69019
20250902153739202|39.36069
20250902153840202|39.4155
20250902153941202|40.03265
20250902154042202|38.66418
20250902154143202|38.17938
20250902154244202|40.12134
20250902154345202|40.23242
20250902154446202|40.28809
20250902154547202|39.26227
20250902154648202|39.85559
20250902154749202|39.64612
20250902154851202|39.60211
20250902154952202|39.16397
20250902155053202|39.91083
20250902155154202|39.16397
20250902155255202|39.94403
20250902155356202|39.0332
20250902155457202|39.48129
20250902155558202|38.0936
20250902155659202|39.18582
20250902155800202|39.55817
20250902155901202|39.67917
20250902160002202|39.1749
20250902160103202|38.91357
20250902160204202|39.47034
20250902160305202|40.23242
20250902160406202|37.90106
20250902160507202|39.10947
20250902160640202|38.95703
20250902160741202|38.14719
20250902160842202|38.97876
20250902160943202|39.42648
20250902161044202|40.02155
20250902161145202|39.37167
20250902161246202|40.08807
20250902161347202|39.06589
20250902161448202|39.38263
20250902161549202|40.22131
20250902161650202|39.02231
20250902161751202|38.90274
20250902161852202|40.3103
20250902161953202|40.07697
20250902162054202|38.31906
20250902162155202|39.83353
20250902162256202|39.80042
20250902162357202|38.9353
20250902162458202|39.0332
20250902162559202|40.05481
20250902162700202|39.42648
20250902162801202|39.59109
20250902162902202|39.20767
20250902163003202|39.25134
20250902163104202|39.9772
20250902163205202|38.91357
20250902163306202|38.65341
20250902163407202|38.41595
20250902163508202|39.20767
20250902163609202|38.82669
20250902163710202|38.41595
20250902163811202|39.78937
20250902163912202|38.50214
20250902164013202|39.44839
20250902164114202|38.92444
20250902164215202|39.60211
20250902164316202|38.51294
20250902164417202|39.34976
20250902164518202|39.50327
20250902164619202|38.90274
20250902164720202|38.69669
20250902164821202|38.92444
20250902164922202|40.01047
20250902165023202|39.99936
20250902165124202|39.84457
20250902165225202|39.01144
20250902165326202|38.67505
20250902165427202|38.80502
20250902165528202|39.0441
20250902165629202|39.00058
20250902165730202|38.59937
20250902165831202|39.16397
20250902165932202|38.54535
20250902170033202|39.43741
20250902170134202|39.6131
20250902170235202|37.96515
20250902170336202|39.25134
20250902170437202|38.66418
20250902170538202|38.46979
20250902170639202|38.36209
20250902170740202|37.96515
20250902170841202|39.77835
20250902170942202|38.91357
20250902171043202|37.93311
20250902171144202|38.79416
20250902171245202|37.82632
20250902171346202|38.31906
20250902171447202|39.13126
20250902171548202|38.25455
20250902171649202|38.96786
20250902171750202|39.16397
20250902171851202|38.07217
20250902171952202|38.89182
20250902172053202|39.21857
20250902172154202|39.43741
20250902172255202|38.70749
20250902172356202|41.17462
20250902172457202|40.34375
20250902172558202|40.75763
20250902172659202|40.17685
20250902172800202|39.32788
20250902172901202|40.06589
20250902173002202|39.66815
20250902173103202|40.45529
20250902173204202|40.01047
20250902173305202|40.51117
20250902173406202|41.51517
20250902173507202|40.88126
20250902173608202|41.70911
20250902173709202|40.57828
20250902173810202|41.19727
20250902173911202|40.04367
20250902174012202|40.18796
20250902174113202|40.09915
20250902174214202|38.63174
20250902174315202|40.52231
20250902174416202|40.09915
20250902174517202|41.52661
20250902174618202|41.96118
20250902174719202|40.83624
20250902174820202|40.3103
20250902174921202|39.22949
20250902175022202|38.75082
20250902175123202|39.25134
20250902175224202|39.94403
20250902175325202|38.85925
20250902175426202|39.42648
20250902175527202|39.78937
20250902175628202|39.71219
20250902175729202|39.67917
20250902175830202|40.74637
20250902175931202|40.81378
20250902180032202|38.87012
20250902180133202|40.22131
20250902180234202|38.87015
20250902180335202|40.14352
20250902180436202|39.21857
20250902180537202|39.58014
20250902180712202|38.61011
20250902180813202|38.34058
20250902180914202|38.06146
20250902181015202|37.81567
20250902181116202|38.14719
20250902181217202|37.60275
20250902181318202|37.67712
20250902181419202|38.13647
20250902181520202|36.91574
20250902181621202|36.75827
20250902181722202|36.60117
20250902181823202|36.77924
20250902181924202|36.44446
20250902182025202|37.28473
20250902182126202|35.7594
20250902182227202|36.04913
20250902182328202|37.12631
20250902182429202|36.72678
20250902182530202|35.85239
20250902182631202|36.69537
20250902182732202|36.48621
20250902182833202|35.9455
20250902182934202|35.70779
20250902183035202|35.13245
20250902183136202|36.06992
20250902183237202|35.29636
20250902183338202|34.49088
20250902183439202|34.22784
20250902183540202|33.83493
20250902183641202|34.77527
20250902183742202|34.32889
20250902183843202|34.47061
20250902183944202|34.48074
20250902184045202|34.10669
20250902184146202|34.15714
20250902184247202|34.58218
20250902184348202|34.53143
20250902184449202|33.89523
20250902184550202|33.31439
20250902184651202|32.966
20250902184752202|33.10516
20250902184853202|33.51416
20250902184954202|32.73788
20250902185055202|34.48074
20250902185156202|33.78476
20250902185257202|33.75464
20250902185358202|33.44418
20250902185459202|32.85684
20250902185600202|33.63431
20250902185701202|32.40192
20250902185802202|33.94553
20250902185903202|32.85684
20250902190004202|32.80725
20250902190105202|32.95609
20250902190206202|33.10516
20250902190307202|33.13501
20250902190408202|32.32306
20250902190509202|32.76761
20250902190610202|32.11642
20250902190711202|32.07715
20250902190812202|32.58954
20250902190913202|32.78741
20250902191014202|32.07715
20250902191115202|31.65588
20250902191216202|32.3428
20250902191317202|31.89078
20250902191418202|31.51917
20250902191519202|32.39209
20250902191620202|32.64883
20250902191721202|31.42169
20250902191822202|31.33395
20250902191923202|31.26587
20250902192024202|31.60706
20250902192125202|32.42166
20250902192227202|30.9357
20250902192328202|31.5387
20250902192429202|31.28534
20250902192530202|31.87115
20250902192631202|31.25616
20250902192732202|31.02298
20250902192833202|30.34644
20250902192934202|31.48993
20250902193035202|31.7341
20250902193136202|30.78079
20250902193237202|31.80261
20250902193338202|31.0618
20250902193439202|31.75366
20250902193540202|31.48993
20250902193641202|30.71307
20250902193742202|31.08124
20250902193843202|29.80869
20250902193944202|29.9812
20250902194045202|31.15891
20250902194146202|29.88531
20250902194247202|31.36319
20250902194348202|30.79047
20250902194449202|30.51993
20250902194550202|30.83887
20250902194651202|31.01334
20250902194752202|29.65558
20250902194853202|30.67444
20250902194954202|30.0484
20250902195055202|31.20752
20250902195156202|31.31448
20250902195257202|29.1026
20250902195358202|31.08124
20250902195459202|30.01959
20250902195600202|30.0004
20250902195701202|30.89697
20250902195802202|30.26941
20250902195903202|29.71298
20250902200004202|30.16364
20250902200105202|29.75125
20250902200206202|29.60782
20250902200307202|30.57782
20250902200408202|30.34644
20250902200509202|30.77109
20250902200610202|29.01703
20250902200743202|30.9454
20250902200844202|28.62823
20250902200945202|29.09308
20250902201046202|29.46457
20250902201147202|29.69385
20250902201248202|28.88409
20250902201349202|30.54886
20250902201450202|29.1882
20250902201551202|29.67474
20250902201652202|30.45242
20250902201753202|30.14444
20250902201854202|29.48364
20250902201955202|29.16916
20250902202056202|30.36572
20250902202157202|29.9812
20250902202258202|28.23135
20250902202359202|28.95056
20250902202500202|30.0484
20250902202601202|29.7608
20250902202702202|29.7608
20250902202803202|28.54306
20250902202904202|29.24533
20250902203005202|29.35965
20250902203106202|30.0004
20250902203207202|30.09641
20250902203308202|28.84616
20250902203409202|30.50064
20250902203510202|29.56958
20250902203611202|28.96005
20250902203712202|28.87463
20250902203813202|29.05505
20250902203914202|29.01703
20250902204015202|30.36572
20250902204116202|29.99078
20250902204217202|30.09641
20250902204318202|28.45798
20250902204419202|28.55252
20250902204520202|30.0484
20250902204621202|29.66516
20250902204722202|28.87463
20250902204823202|29.25485
20250902204924202|29.48364
20250902205025202|29.26437
20250902205126202|29.77042
20250902205227202|29.51227
20250902205328202|29.53137
20250902205429202|29.68427
20250902205530202|28.40125
20250902205631202|30.0484
20250902205732202|28.49579
20250902205833202|28.31625
20250902205934202|29.13113
20250902210035202|29.4455
20250902210136202|29.87576
20250902210237202|28.59982
20250902210338202|29.8374
20250902210439202|29.58868
20250902210541202|29.7608
20250902210642202|29.3501
20250902210743202|29.94287
20250902210844202|28.94107
20250902210945202|28.72296
20250902211046202|29.00757
20250902211147202|29.05505
20250902211248202|28.51465
20250902211349202|29.53137
20250902211450202|29.48364
20250902211551202|29.48364
20250902211652202|28.33511
20250902211753202|28.4296
20250902211854202|28.15588
20250902211955202|29.02655
20250902212056202|29.16922
20250902212157202|28.62823
20250902212258202|29.36917
20250902212359202|29.31198
20250902212500202|29.36917
20250902212601202|28.30682
20250902212702202|28.87463
20250902212803202|27.97696
20250902212904202|28.01462
20250902213005202|29.58868
20250902213106202|28.68506
20250902213207202|28.88409
20250902213308202|28.80823
20250902213409202|29.32153
20250902213510202|28.01462
20250902213611202|28.96005
20250902213712202|28.69449
20250902213813202|29.22626
20250902213914202|28.39182
20250902214015202|28.32568
20250902214116202|28.03345
20250902214217202|28.67557
20250902214318202|28.63766
20250902214419202|28.79877
20250902214520202|28.5809
20250902214621202|28.81772
20250902214722202|28.89362
20250902214823202|29.52188
20250902214924202|28.43906
20250902215025202|27.57297
20250902215126202|28.05228
20250902215227202|28.96005
20250902215328202|28.31625
20250902215429202|29.07407
20250902215530202|29.16916
20250902215631202|28.11819
20250902215732202|28.59982
20250902215833202|27.82642
20250902215934202|27.61047
20250902220035202|28.91257
20250902220136202|29.57913
20250902220237202|28.07111
20250902220338202|28.1936
20250902220439202|28.98856
20250902220540202|28.03345
20250902220641202|27.72311
20250902220815202|27.95813
20250902220916202|27.45108
20250902221017202|28.25964
20250902221118202|28.60928
20250902221219202|28.39182
20250902221320202|28.47684
20250902221421202|28.8367
20250902221522202|28.73242
20250902221623202|29.08356
20250902221724202|28.14648
20250902221825202|29.08356
20250902221926202|28.93158
20250902222027202|29.06458
20250902222128202|28.24078
20250902222229202|28.87463
20250902222330202|27.77948
20250902222431202|27.84525
20250902222532202|28.02402
20250902222633202|27.9111
20250902222734202|28.99805
20250902222835202|28.05228
20250902222936202|28.98856
20250902223037202|27.63861
20250902223138202|27.03012
20250902223239202|27.9205
20250902223340202|28.52414
20250902223441202|28.24078
20250902223542202|27.61047
20250902223643202|28.28796
20250902223744202|27.94873
20250902223845202|28.52414
20250902223946202|27.80768
20250902224047202|27.96753
20250902224148202|28.05228
20250902224249202|28.20303
20250902224350202|28.94107
20250902224451202|27.71371
20250902224552202|27.71371
20250902224653202|27.83588
20250902224754202|27.94873
20250902224855202|28.8367
20250902224956202|29.00757
20250902225057202|28.67557
20250902225158202|27.76065
20250902225259202|28.03345
20250902225400202|28.66611
20250902225501202|28.30682
20250902225602202|26.89011
20250902225703202|28.45798
20250902225804202|28.28796
20250902225905202|28.15588
20250902230006202|28.31625
20250902230107202|28.80823
20250902230208202|28.45798
20250902230309202|27.99579
20250902230410202|27.67615
20250902230511202|28.06168
20250902230612202|27.90167
20250902230713202|28.15588
20250902230814202|27.45108
20250902230915202|27.57291
20250902231016202|27.17029
20250902231117202|26.93677
20250902231218202|26.69434
20250902231319202|27.82642
20250902231420202|26.74091
20250902231521202|27.79828
20250902231622202|27.5448
20250902231723202|26.26654
20250902231824202|25.93259
20250902231925202|27.75128
20250902232026202|26.21082
20250902232127202|26.29437
20250902232228202|27.46979
20250902232329202|26.2572
20250902232430202|26.40591
20250902232531202|27.59171
20250902232632202|27.83588
20250902232733202|26.20154
20250902232834202|27.23572
20250902232935202|26.0253
20250902233036202|26.93677
20250902233137202|26.45236
20250902233238202|27.06747
20250902233339202|27.79828
20250902233440202|26.72226
20250902233541202|27.73251
20250902233642202|27.84525
20250902233743202|27.6011
20250902233845202|27.27316
20250902233946202|27.21704
20250902234047202|27.3855
20250902234148202|27.08618
20250902234249202|26.41519
20250902234350202|27.75128
20250902234451202|27.20767
20250902234552202|26.98343
20250902234653202|27.10486
20250902234754202|26.52676
20250902234855202|27.22641
20250902234956202|27.2825
20250902235057202|26.27582
20250902235158202|26.22012
20250902235259202|26.21082
20250902235400202|26.88077
20250902235501202|26.42447
20250902235602202|25.93259
20250902235703202|26.7316
20250902235804202|26.30368
20250902235905202|26.95541