20250903000006202|27.02078
20250903000107202|27.03012
20250903000208202|25.96967
20250903000309202|27.03012
20250903000410202|26.31296
20250903000511202|26.3222
20250903000612202|26.29437
20250903000713202|27.02078
20250903000846202|26.39658
20250903001219202|25.74744
20250903001515202|24.67761
20250903001616202|26.36871
20250903001717202|27.0488
20250903001818202|26.31296
20250903001919202|26.3222
20250903002020202|26.35941
20250903002121202|26.63849
20250903002222202|26.50815
20250903002323202|26.97409
20250903002424202|25.50705
20250903002525202|26.3222
20250903002626202|25.53476
20250903002727202|25.74744
20250903002828202|26.64777
20250903002929202|25.83075
20250903003030202|26.41519
20250903003131202|26.53607
20250903003232202|26.35013
20250903003333202|25.7937
20250903003434202|26.85281
20250903003535202|25.81223
20250903003636202|26.96478
20250903003737202|26.6571
20250903003838202|26.95541
20250903003939202|25.28546
20250903004040202|26.7782
20250903004141202|26.33154
20250903004242202|26.15512
20250903004343202|25.87701
20250903004444202|26.47098
20250903004545202|25.7197
20250903004646202|26.44305
20250903004747202|25.8678
20250903004848202|26.07166
20250903004949202|25.98822
20250903005050202|26.7782
20250903005151202|26.60123
20250903005252202|25.46082
20250903005353202|26.63849
20250903005454202|25.36853
20250903005555202|27.08618
20250903005656202|25.95114
20250903005757202|25.7197
20250903005858202|25.15634
20250903005959202|25.37772
20250903010100202|24.97208
20250903010201202|25.95114
20250903010302202|26.28506
20250903010403202|25.21164
20250903010504202|26.18295
20250903010605202|26.34082
20250903010706202|26.7316
20250903010807202|25.56244
20250903010908202|26.06238
20250903011009202|25.99747
20250903011110202|24.90759
20250903011211202|25.88626
20250903011312202|25.73816
20250903011413202|25.76596
20250903011514202|25.3316
20250903011615202|26.64777
20250903011716202|25.89554
20250903011817202|25.70117
20250903011918202|25.89554
20250903012019202|25.16556
20250903012120202|25.53476
20250903012221202|26.18295
20250903012322202|24.7052
20250903012423202|25.96042
20250903012524202|25.68268
20250903012625202|26.15512
20250903012726202|25.59943
20250903012827202|25.66415
20250903012928202|26.09018
20250903013030202|25.51624
20250903013131202|26.00671
20250903013232202|24.61328
20250903013333202|24.59488
20250903013434202|25.50705
20250903013535202|24.21854
20250903013636202|25.18399
20250903013737202|25.8678
20250903013838202|25.54398
20250903013939202|24.2002
20250903014040202|24.50305
20250903014141202|25.83075
20250903014242202|25.09186
20250903014343202|25.77515
20250903014444202|25.83997
20250903014545202|25.6272
20250903014646202|25.89554
20250903014747202|25.99747
20250903014848202|24.31943
20250903014949202|24.99966
20250903015050202|25.23932
20250903015151202|25.09186
20250903015252202|24.94443
20250903015353202|24.11768
20250903015454202|25.4516
20250903015555202|24.88919
20250903015656202|26.01599
20250903015757202|24.88919
20250903015858202|24.42041
20250903015959202|25.6272
20250903020100202|25.70117
20250903020201202|25.84924
20250903020302202|25.53476
20250903020403202|25.97894
20250903020504202|25.55322
20250903020605202|24.3837
20250903020706202|24.58575
20250903020807202|25.43314
20250903020908202|25.69193
20250903021009202|24.58575
20250903021110202|24.52139
20250903021211202|24.98126
20250903021250202|24.82477
20250903021622202|24.83395
20250903021918202|24.10852
20250903022019202|26.31296
20250903022120202|25.73816
20250903022221202|25.84924
20250903022322202|25.91409
20250903022423202|24.47546
20250903022524202|25.02731
20250903022625202|25.03653
20250903022726202|25.81223
20250903022827202|25.71039
20250903022928202|23.9436
20250903023029202|24.8064
20250903023130202|24.28271
20250903023231202|24.44794
20250903023332202|25.24857
20250903023433202|24.19101
20250903023534202|24.98126
20250903023635202|23.99857
20250903023736202|24.17267
20250903023837202|25.71039
20250903023938202|24.56735
20250903024039202|24.3378
20250903024140202|25.73816
20250903024241202|25.80295
20250903024342202|25.36853
20250903024443202|25.47931
20250903024544202|24.31027
20250903024645202|24.92603
20250903024746202|24.68683
20250903024847202|25.39618
20250903024948202|24.65924
20250903025049202|25.42389
20250903025150202|25.32236
20250903025251202|24.00769
20250903025352202|24.14514
20250903025453202|25.35004
20250903025554202|24.51221
20250903025655202|25.2301
20250903025756202|25.35004
20250903025857202|25.63644
20250903025958202|25.19321
20250903030059202|25.44235
20250903030200202|24.78799
20250903030301202|23.81543
20250903030402202|25.25775
20250903030503202|24.3837
20250903030604202|24.46628
20250903030705202|23.81543
20250903030806202|25.39618
20250903030907202|24.66843
20250903031008202|25.11948
20250903031109202|25.267
20250903031210202|24.46628
20250903031311202|25.46082
20250903031412202|25.51624
20250903031513202|25.88626
20250903031614202|24.67761
20250903031715202|25.36853
20250903031816202|24.79718
20250903031917202|24.53979
20250903032018202|24.53058
20250903032119202|25.67343
20250903032220202|24.58575
20250903032321202|24.29193
20250903032422202|24.01685
20250903032523202|25.34079
20250903032624202|25.267
20250903032725202|25.12866
20250903032826202|25.74744
20250903032927202|24.32858
20250903033028202|25.15631
20250903033129202|24.94443
20250903033230202|25.3316
20250903033331202|25.59943
20250903033432202|24.29193
20250903033533202|24.83395
20250903033634202|24.14514
20250903033735202|24.79718
20250903033836202|25.10101
20250903033937202|23.6965
20250903034038202|23.92529
20250903034139202|24.76956
20250903034240202|24.98126
20250903034341202|24.87997
20250903034442202|25.46082
20250903034543202|24.39285
20250903034644202|25.16556
20250903034745202|25.43314
20250903034846202|24.93521
20250903034947202|24.23685
20250903035048202|25.21164
20250903035149202|23.9436
20250903035250202|25.42389
20250903035351202|24.76038
20250903035452202|24.45712
20250903035553202|23.76053
20250903035654202|22.18274
20250903035755202|24.19101
20250903035856202|24.97208
20250903035957202|24.64084
20250903040058202|23.81543
20250903040159202|24.77878
20250903040300202|25.02731
20250903040401202|25.12866
20250903040502202|24.3378
20250903040603202|24.31027
20250903040704202|24.40204
20250903040805202|24.36533
20250903040906202|24.8064
20250903041007202|23.9436
20250903041108202|23.6965
20250903041209202|24.94443
20250903041310202|24.6041
20250903041411202|24.35614
20250903041512202|24.73279
20250903041613202|23.47705
20250903041654202|24.41119
20250903041755202|22.90204
20250903041857202|25.20242
20250903041958202|25.53476
20250903042059202|23.83374
20250903042200202|25.20242
20250903042301202|25.58096
20250903042402202|25.48856
20250903042503202|25.41467
20250903042604202|24.89841
20250903042705202|25.00888
20250903042806202|24.77878
20250903042907202|25.02731
20250903043008202|24.17267
20250903043109202|23.88867
20250903043210202|24.73279
20250903043311202|25.59021
20250903043412202|25.4516
20250903043513202|23.80624
20250903043614202|24.97208
20250903043715202|25.51624
20250903043816202|25.00888
20250903043917202|24.97208
20250903044018202|24.81555
20250903044119202|25.11948
20250903044220202|24.29193
20250903044321202|24.90759
20250903044422202|24.32858
20250903044523202|25.11026
20250903044624202|23.82455
20250903044725202|25.20242
20250903044827202|23.85205
20250903044928202|24.21854
20250903045029202|24.59488
20250903045130202|24.00769
20250903045231202|24.01685
20250903045332202|25.11948
20250903045433202|24.30109
20250903045534202|25.4516
20250903045635202|24.63165
20250903045736202|23.74222
20250903045837202|24.48468
20250903045938202|25.44235
20250903050039202|23.99857
20250903050140202|23.90695
20250903050241202|25.05496
20250903050342202|24.53058
20250903050443202|23.5593
20250903050544202|24.11768
20250903050645202|24.91684
20250903050746202|25.03653
20250903050847202|24.36533
20250903050948202|24.08102
20250903051049202|25.14709
20250903051151202|24.742
20250903051252202|24.28271
20250903051353202|24.18188
20250903051454202|24.41119
20250903051555202|24.68683
20250903051657202|24.15436
20250903051758202|23.88867
20250903051859202|23.97107
20250903052000202|24.46628
20250903052101202|24.79718
20250903052202202|24.52139
20250903052303202|24.56735
20250903052404202|23.52277
20250903052505202|25.16556
20250903052606202|23.55017
20250903052707202|22.91116
20250903052808202|24.95364
20250903052909202|23.76965
20250903053010202|24.47546
20250903053111202|23.76965
20250903053212202|24.67761
20250903053313202|24.97208
20250903053414202|23.82455
20250903053515202|24.09933
20250903053616202|23.60498
20250903053717202|23.98022
20250903053818202|24.8432
20250903053919202|25.12866
20250903054020202|24.52139
20250903054121202|24.31027
20250903054222202|24.49384
20250903054323202|24.62247
20250903054424202|24.04437
20250903054525202|24.81555
20250903054626202|24.11768
20250903054727202|24.40204
20250903054828202|23.70563
20250903054929202|24.62247
20250903055030202|24.36533
20250903055131202|23.26694
20250903055232202|25.04575
20250903055333202|24.26437
20250903055434202|24.23685
20250903055535202|24.48468
20250903055636202|23.62329
20250903055737202|24.53058
20250903055838202|25.37772
20250903055939202|23.70563
20250903060040202|25.21164
20250903060141202|23.43137
20250903060242202|24.66843
20250903060343202|24.73279
20250903060444202|23.65073
20250903060545202|24.00769
20250903060646202|23.99857
20250903060747202|24.026
20250903060848202|24.28271
20250903060949202|24.36533
20250903061050202|24.32858
20250903061151202|23.97107
20250903061252202|24.85242
20250903061353202|24.62247
20250903061454202|24.68683
20250903061555202|25.07336
20250903061726202|24.22772
20250903061827202|23.89783
20250903061928202|24.09018
20250903062029202|23.37653
20250903062130202|23.33087
20250903062231202|24.37448
20250903062332202|24.52139
20250903062433202|24.44794
20250903062534202|23.25784
20250903062635202|24.03522
20250903062736202|24.71439
20250903062837202|22.65598
20250903062938202|24.91684
20250903063039202|23.93442
20250903063140202|23.3035
20250903063241202|24.93521
20250903063342202|24.8432
20250903063443202|24.8064
20250903063544202|24.98126
20250903063645202|24.06271
20250903063746202|23.61417
20250903063847202|23.68735
20250903063948202|23.4679
20250903064049202|23.23956
20250903064150202|23.66904
20250903064251202|24.49384
20250903064352202|23.52277
20250903064453202|24.22772
20250903064554202|24.52139
20250903064655202|23.09357
20250903064756202|23.51361
20250903064857202|24.7236
20250903064958202|24.19101
20250903065059202|24.42041
20250903065200202|23.97107
20250903065301202|24.21854
20250903065402202|23.98022
20250903065503202|23.03879
20250903065604202|24.92603
20250903065705202|23.70563
20250903065806202|24.57651
20250903065907202|23.92529
20250903070008202|24.47546
20250903070109202|22.69244
20250903070210202|24.66843
20250903070311202|24.49384
20250903070412202|23.75137
20250903070513202|23.10269
20250903070614202|23.81543
20250903070715202|23.76965
20250903070816202|24.85242
20250903070917202|24.59488
20250903071018202|23.87033
20250903071119202|23.51361
20250903071220202|24.24606
20250903071321202|23.98022
20250903071422202|24.50305
20250903071523202|23.33087
20250903071624202|23.3674
20250903071725202|23.97107
20250903071826202|24.39285
20250903071927202|24.8432
20250903072028202|23.5593
20250903072129202|23.52277
20250903072230202|24.82477
20250903072331202|23.83374
20250903072432202|23.21216
20250903072533202|24.8064
20250903072634202|24.49384
20250903072735202|24.51221
20250903072836202|24.13599
20250903072937202|23.44049
20250903073038202|24.20935
20250903073139202|23.6965
20250903073240202|23.63248
20250903073341202|24.69601
20250903073442202|25.15631
20250903073543202|23.84286
20250903073644202|23.01141
20250903073745202|25.06415
20250903073846202|24.03522
20250903073947202|25.40546
20250903074048202|23.79712
20250903074149202|25.16556
20250903074250202|23.79712
20250903074351202|24.92603
20250903074452202|23.76965
20250903074553202|24.42041
20250903074654202|24.07187
20250903074755202|25.11026
20250903074856202|25.61795
20250903074957202|24.49384
20250903075058202|24.44794
20250903075159202|24.87997
20250903075300202|23.76053
20250903075401202|23.9436
20250903075502202|23.87946
20250903075603202|24.50305
20250903075704202|25.35928
20250903075805202|25.1748
20250903075906202|24.7236
20250903080007202|24.50305
20250903080108202|24.42953
20250903080209202|24.93521
20250903080310202|24.76038
20250903080411202|23.47705
20250903080512202|24.79718
20250903080613202|25.04575
20250903080714202|25.11026
20250903080815202|24.34698
20250903080916202|23.96191
20250903081017202|25.46082
20250903081118202|25.28546
20250903081219202|24.65009
20250903081320202|24.98126
20250903081421202|25.25775
20250903081522202|25.69193
20250903081623202|24.23685
20250903081825202|23.92529
20250903081926202|24.53058
20250903082027202|24.52139
20250903082128202|25.19321
20250903082229202|25.71039
20250903082330202|25.18399
20250903082431202|25.38696
20250903082532202|24.37448
20250903082633202|27.26379
20250903082734202|30.10599
20250903082835202|30.88727
20250903082936202|30.71307
20250903083037202|30.74207
20250903083138202|30.76144
20250903083239202|31.25616
20250903083340202|32.78741
20250903083441202|30.53922
20250903083542202|31.09094
20250903083643202|31.64612
20250903083744202|30.21173
20250903083845202|31.09094
20250903083946202|31.94955
20250903084047202|31.32428
20250903084148202|32.74777
20250903084249202|32.25415
20250903084350202|31.79282
20250903084451202|31.4704
20250903084552202|31.0715
20250903084653202|32.02805
20250903084754202|31.05212
20250903084855202|31.92017
20250903084956202|30.58746
20250903085057202|31.67545
20250903085158202|30.77109
20250903085259202|31.81238
20250903085400202|31.68521
20250903085501202|31.63635
20250903085602202|32.44135
20250903085703202|30.80984
20250903085804202|30.31754
20250903085905202|31.59726
20250903090006202|32.40192
20250903090107202|31.82214
20250903090208202|31.77325
20250903090309202|32.2738
20250903090410202|31.69498
20250903090511202|32.11649
20250903090612202|32.06732
20250903090713202|31.12006
20250903090814202|31.34372
20250903090915202|31.40216
20250903091016202|31.37292
20250903091117202|30.0484
20250903091218202|32.93622
20250903091319202|30.57782
20250903091420202|31.02298
20250903091521202|31.22699
20250903091622202|31.15891
20250903091723202|31.4119
20250903091824202|32.5105
20250903091925202|32.06732
20250903092026202|32.66864
20250903092127202|32.21475
20250903092228202|31.15891
20250903092329202|33.13501
20250903092430202|31.98883
20250903092531202|32.29355
20250903092632202|32.66864
20250903092733202|31.31448
20250903092834202|32.728
20250903092935202|30.86792
20250903093036202|32.80725
20250903093137202|32.1853
20250903093238202|33.41418
20250903093339202|32.32306
20250903093440202|33.08524
20250903093541202|33.00571
20250903093642202|33.14499
20250903093743202|32.87665
20250903093844202|32.88657
20250903093945202|31.63635
20250903094046202|32.61914
20250903094147202|31.77325
20250903094248202|32.03784
20250903094349202|32.966
20250903094450202|33.74457
20250903094551202|30.56818
20250903094652202|32.64883
20250903094753202|31.43143
20250903094854202|33.68442
20250903094955202|34.00595
20250903095056202|32.13614
20250903095157202|32.41177
20250903095258202|32.75769
20250903095359202|33.03552
20250903095500202|32.24429
20250903095601202|33.68442
20250903095702202|33.76465
20250903095803202|33.11508
20250903095904202|33.4342
20250903100005202|32.5401
20250903100106202|33.79477
20250903100207202|34.11679
20250903100308202|32.49069
20250903100409202|32.75769
20250903100510202|34.17731
20250903100611202|33.20474
20250903100712202|33.19479
20250903100813202|32.43152
20250903100914202|33.03552
20250903101015202|33.76465
20250903101116202|34.50104
20250903101217202|33.70444
20250903101318202|34.14706
20250903101419202|32.86673
20250903101520202|33.71451
20250903101621202|34.32889
20250903101722202|32.63895
20250903101903202|34.53143
20250903102004202|32.91635
20250903102106202|34.93839
20250903102207202|33.9556
20250903102308202|33.27451
20250903102409202|34.41995
20250903102510202|34.68378
20250903102611202|33.97577
20250903102712202|33.97577
20250903102813202|33.4642
20250903102914202|35.30661
20250903103015202|35.42984
20250903103116202|34.38959
20250903103217202|34.85678
20250903103318202|35.112
20250903103419202|35.10178
20250903103520202|34.76511
20250903103621202|34.15714
20250903103722202|34.09659
20250903103823202|34.43011
20250903103924202|35.40924
20250903104025202|34.03616
20250903104126202|34.01602
20250903104227202|34.22784
20250903104328202|33.86511
20250903104429202|33.15494
20250903104530202|35.63565
20250903104631202|34.02606
20250903104732202|34.97916
20250903104833202|35.44009
20250903104934202|35.78006
20250903105035202|35.04044
20250903105136202|34.43011
20250903105237202|35.61499
20250903105338202|35.27585
20250903105439202|34.53143
20250903105540202|35.92484
20250903105641202|35.26559
20250903105742202|34.94855
20250903105843202|35.31686
20250903105944202|35.85239
20250903110045202|35.27585
20250903110146202|35.57379
20250903110247202|34.43011
20250903110348202|36.02844
20250903110449202|34.96896
20250903110550202|35.59439
20250903110651202|34.54156
20250903110752202|35.39896
20250903110853202|36.71634
20250903110954202|34.34912
20250903111055202|35.29636
20250903111156202|36.94727
20250903111257202|35.65622
20250903111358202|34.74478
20250903111459202|34.94855
20250903111600202|36.11142
20250903111701202|36.19449
20250903111802202|35.10178
20250903111903202|36.22571
20250903112004202|35.50177
20250903112105202|36.00769
20250903112206202|35.87308
20250903112307202|36.46536
20250903112408202|34.58218
20250903112509202|36.99985
20250903112610202|36.8107
20250903112711202|34.79568
20250903112812202|35.47092
20250903112913202|37.2424
20250903113014202|36.27774
20250903113115202|36.38187
20250903113216202|35.90411
20250903113317202|36.90521
20250903113418202|35.17337
20250903113519202|36.58023
20250903113620202|37.09467
20250903113721202|36.62207
20250903113822202|37.20016
20250903113923202|37.21072
20250903114024202|35.87308
20250903114125202|36.04913
20250903114226202|37.30585
20250903114327202|36.26733
20250903114428202|36.23611
20250903114529202|36.66394
20250903114630202|37.05255
20250903114731202|37.77298
20250903114832202|36.01804
20250903114933202|37.8797
20250903115034202|36.1218
20250903115136202|35.67688
20250903115237202|36.00769
20250903115338202|37.22128
20250903115439202|35.56351
20250903115540202|37.62402
20250903115641202|37.44348
20250903115742202|36.23611
20250903115843202|36.86319
20250903115944202|37.91174
20250903120045202|37.81567
20250903120146202|36.16336
20250903120247202|37.61334
20250903120348202|36.95776
20250903120449202|37.60275
20250903120550202|35.69745
20250903120651202|36.97882
20250903120752202|35.9559
20250903120853202|38.49136
20250903120954202|37.43292
20250903121055202|37.71976
20250903121156202|38.31906
20250903121257202|37.52838
20250903121358202|38.20084
20250903121459202|38.42667
20250903121600202|38.19012
20250903121701202|35.9559
20250903121802202|37.39053
20250903122248202|37.48593
20250903122349202|36.29855
20250903122450202|38.36209
20250903122551202|37.18961
20250903122652202|38.79416
20250903122753202|38.76166
20250903122854202|38.83752
20250903122955202|36.8107
20250903123056202|37.11575
20250903123157202|38.13647
20250903123258202|38.63174
20250903123359202|36.87372
20250903123500202|37.20016
20250903123601202|37.25296
20250903123702202|38.50214
20250903123803202|38.80502
20250903123904202|38.75082
20250903124005202|37.94379
20250903124106202|37.95444
20250903124207202|38.42667
20250903124308202|38.67505
20250903124409202|38.23303
20250903124510202|37.65591
20250903124611202|38.957
20250903124712202|38.85925
20250903124813202|38.21161
20250903124914202|39.26227
20250903125015202|37.17905
20250903125116202|37.69846
20250903125217202|39.48129
20250903125318202|38.07217
20250903125419202|38.20084
20250903125520202|36.97882
20250903125621202|37.85834
20250903125722202|39.10947
20250903125823202|37.70911
20250903125924202|38.97876
20250903130025202|39.22949
20250903130126202|38.13647
20250903130227202|39.76733
20250903130328202|39.31696
20250903130429202|37.60275
20250903130530202|39.37167
20250903130631202|38.10431
20250903130732202|38.05075
20250903130833202|39.15311
20250903130934202|39.09854
20250903131035202|38.37283
20250903131136202|38.69669
20250903131237202|38.82669
20250903131338202|38.42667
20250903131439202|39.66815
20250903131540202|39.54721
20250903131641202|39.37167
20250903131742202|39.32788
20250903131843202|39.25134
20250903131944202|38.54535
20250903132045202|38.14719
20250903132146202|38.57773
20250903132247202|38.38361
20250903132348202|38.80502
20250903132449202|38.01865
20250903132550202|39.24042
20250903132651202|38.19012
20250903132752202|39.83353
20250903132853202|37.33759
20250903132954202|40.14352
20250903133055202|38.05075
20250903133156202|40.45529
20250903133257202|40.32144
20250903133358202|39.4155
20250903133459202|40.01047
20250903133600202|40.74637
20250903133701202|38.88095
20250903133802202|40.22131
20250903133903202|38.72919
20250903134004202|38.78333
20250903134105202|39.9772
20250903134206202|39.42648
20250903134307202|40.45529
20250903134408202|37.82632
20250903134509202|40.03265
20250903134610202|38.32977
20250903134711202|39.64612
20250903134812202|40.13245
20250903134913202|40.51117
20250903135014202|39.4155
20250903135115202|39.27319
20250903135216202|39.91083
20250903135317202|39.4155
20250903135418202|39.93298
20250903135519202|39.9772
20250903135620202|39.36069
20250903135721202|39.70117
20250903135822202|39.30597
20250903135923202|39.74527
20250903140024202|39.89981
20250903140125202|40.51117
20250903140226202|40.58948
20250903140327202|40.26581
20250903140428202|39.15311
20250903140529202|40.41064
20250903140630202|40.73514
20250903140731202|39.91083
20250903140832202|39.52521
20250903140933202|40.94882
20250903141034202|38.42667
20250903141135202|40.69031
20250903141236202|39.73419
20250903141337202|39.72321
20250903141438202|38.80502
20250903141539202|40.91504
20250903141640202|39.76733
20250903141741202|40.53348
20250903141842202|40.72391
20250903141944202|39.54721
20250903142045202|40.42178
20250903142146202|39.21857
20250903142323202|37.89038
20250903142424202|39.74527
20250903142525202|39.85559
20250903142626202|41.14072
20250903142727202|41.02774
20250903142828202|40.44409
20250903142929202|40.71268
20250903143030202|40.54468
20250903143131202|41.09549
20250903143232202|40.3772
20250903143333202|40.86996
20250903143434202|40.96008
20250903143535202|40.19907
20250903143636202|41.06161
20250903143737202|40.11023
20250903143838202|39.96619
20250903143939202|40.06589
20250903144040202|39.24042
20250903144141202|39.15311
20250903144242202|40.9939
20250903144343202|40.21021
20250903144819202|39.47034
20250903144920202|39.77835
20250903145021202|41.21991
20250903145122202|41.29922
20250903145223202|41.15201
20250903145324202|39.36069
20250903145425202|40.42178
20250903145526202|39.01144
20250903145627202|41.28787
20250903145728202|41.65201
20250903145829202|40.71268
20250903145930202|39.37167
20250903150031202|39.6351
20250903150132202|40.09915
20250903150233202|41.16333
20250903150335202|40.41064
20250903150436202|40.38834
20250903150537202|40.57828
20250903150638202|39.75629
20250903150739202|41.0842
20250903150840202|38.91357
20250903150941202|40.35492
20250903151042202|39.96619
20250903151143202|40.29922
20250903151245202|40.01047
20250903151346202|39.10947
20250903151447202|40.43298
20250903151548202|41.62921
20250903151649202|41.44687
20250903151750202|41.58356
20250903151851202|40.88126
20250903151952202|39.98828
20250903152053202|41.36731
20250903152154202|42.09918
20250903152255202|40.11023
20250903152356202|41.3446
20250903152457202|40.72391
20250903152558202|41.73196
20250903152659202|40.94882
20250903152800202|41.4924
20250903152901202|40.49997
20250903153002202|41.8923
20250903153103202|41.51517
20250903153204202|39.51422
20250903153305202|41.02774
20250903153406202|41.02774
20250903153507202|40.69031
20250903153608202|41.09549
20250903153709202|40.35492
20250903153810202|40.74637
20250903153911202|39.75629
20250903154012202|41.17462
20250903154113202|40.70148
20250903154214202|40.51117
20250903154315202|41.4924
20250903154416202|39.48129
20250903154517202|41.02774
20250903154618202|40.21021
20250903154719202|41.07291
20250903154820202|39.95511
20250903154921202|40.52231
20250903155022202|41.45828
20250903155123202|40.82501
20250903155224202|40.57828
20250903155325202|40.75763
20250903155426202|40.90378
20250903155527202|40.41064
20250903155628202|40.29922
20250903155729202|41.92676
20250903155830202|41.0842
20250903155931202|40.83624
20250903160032202|40.92627
20250903160133202|40.44409
20250903160234202|41.25391
20250903160335202|40.15466
20250903160436202|39.70117
20250903160537202|41.92676
20250903160638202|41.03903
20250903160739202|41.70911
20250903160840202|40.3103
20250903160941202|40.34375
20250903161042202|41.69766
20250903161143202|39.85559
20250903161244202|40.91504
20250903161345202|41.03903
20250903161446202|40.79129
20250903161547202|41.2652
20250903161648202|42.33002
20250903161749202|41.35596
20250903161850202|41.78915
20250903161951202|41.98419
20250903162052202|41.69766
20250903162153202|40.58945
20250903162254202|40.05481
20250903162355202|40.85873
20250903162456202|41.12943
20250903162557202|41.46964
20250903162658202|40.33261
20250903162759202|40.43298
20250903162900202|41.4924
20250903163001202|40.9939
20250903163102202|41.05032
20250903163203202|40.55588
20250903163304202|41.68628
20250903163405202|39.51422
20250903163506202|40.71268
20250903163607202|40.88126
20250903163708202|41.51517
20250903163809202|40.9939
20250903163910202|41.39005
20250903164011202|41.88083
20250903164112202|41.42413
20250903164213202|41.01645
20250903164314202|40.42178
20250903164415202|40.72391
20250903164516202|41.03903
20250903164617202|40.67905
20250903164718202|40.76886
20250903164913202|40.76886
20250903165014202|40.02155
20250903165115202|41.66345
20250903165216202|40.88126
20250903165317202|40.9939
20250903165418202|41.60635
20250903165519202|40.05481
20250903165620202|40.55588
20250903165721202|40.19907
20250903165822202|41.06161
20250903165923202|40.44409
20250903170024202|41.09549
20250903170125202|40.84753
20250903170226202|40.03265
20250903170327202|40.61185
20250903170428202|40.11023
20250903170529202|41.52661
20250903170630202|40.66788
20250903170731202|40.42178
20250903170832202|39.6131
20250903170933202|40.03265
20250903171034202|39.91083
20250903171135202|41.07291
20250903171236202|40.63422
20250903171337202|40.15466
20250903171438202|40.76886
20250903171539202|41.02774
20250903171640202|40.14352
20250903171741202|40.65665
20250903171842202|38.81589
20250903171943202|41.17462
20250903172044202|39.66815
20250903172145202|39.43741
20250903172246202|41.00516
20250903172347202|39.52521
20250903172448202|41.03903
20250903172549202|39.29504
20250903172650202|40.06589
20250903172751202|39.98828
20250903172852202|40.74637
20250903172953202|41.6178
20250903173054202|40.84753
20250903173155202|42.56186
20250903173256202|42.28372
20250903173357202|42.00714
20250903173458202|40.64545
20250903173559202|41.43552
20250903173700202|40.38834
20250903173801202|41.88083
20250903173902202|40.82501
20250903174003202|40.39951
20250903174104202|41.50378
20250903174205202|42.85315
20250903174306202|40.32144
20250903174407202|41.42413
20250903174508202|41.37869
20250903174609202|41.77774
20250903174710202|40.58945
20250903174811202|40.26581
20250903174912202|39.95511
20250903175013202|40.41064
20250903175115202|40.07697
20250903175216202|41.58356
20250903175317202|41.2652
20250903175418202|41.31058
20250903175519202|41.51517
20250903175620202|41.54938
20250903175721202|41.43552
20250903175822202|40.73514
20250903175923202|41.23126
20250903180024202|40.84753
20250903180125202|40.24356
20250903180226202|40.64545
20250903180327202|39.72321
20250903180428202|40.28809
20250903180529202|39.62411
20250903180630202|39.87772
20250903180731202|40.28809
20250903180832202|39.27319
20250903180933202|39.64612
20250903181034202|39.95511
20250903181135202|39.6351
20250903181236202|38.88101
20250903181337202|38.71832
20250903181438202|39.0332
20250903181539202|39.21857
20250903181640202|38.26529
20250903181741202|38.78333
20250903181842202|37.63461
20250903181943202|38.85925
20250903182044202|37.65591
20250903182145202|37.59213
20250903182246202|38.49136
20250903182347202|38.12579
20250903182448202|37.69846
20250903182549202|37.16849
20250903182650202|36.5907
20250903182751202|37.10519
20250903182852202|37.0209
20250903182953202|36.92624
20250903183054202|36.40271
20250903183155202|37.01038
20250903183256202|36.8317
20250903183357202|36.91574
20250903183458202|35.79041
20250903183559202|37.06305
20250903183700202|36.24649
20250903183801202|35.38867
20250903183902202|35.6459
20250903184003202|35.48117
20250903184104202|35.76968
20250903184205202|35.27585
20250903184306202|36.51755
20250903184407202|35.41953
20250903184508202|35.57379
20250903184609202|35.41953
20250903184710202|35.97659
20250903184811202|35.49149
20250903184945202|33.06537
20250903185046202|34.69391
20250903185147202|35.34766
20250903185248202|34.82623
20250903185349202|34.09659
20250903185450202|34.37949
20250903185551202|32.56976
20250903185652202|35.17337
20250903185753202|35.04044
20250903185854202|34.81601
20250903185955202|34.29855
20250903190056202|34.17731
20250903190157202|34.86697
20250903190258202|33.24457
20250903190359202|33.22464
20250903190500202|33.70444
20250903190601202|33.54419
20250903190702202|34.73459
20250903190803202|34.0563
20250903190904202|34.52133
20250903191005202|34.15714
20250903191106202|33.2645
20250903191207202|33.31439
20250903191308202|34.24802
20250903191409202|34.36935
20250903191510202|34.13696
20250903191611202|34.36935
20250903191712202|34.16721
20250903191813202|32.55988
20250903191914202|33.13501
20250903192015202|32.87665
20250903192116202|33.18481
20250903192217202|32.54996
20250903192318202|33.08524
20250903192419202|32.69833
20250903192520202|32.7478
20250903192621202|33.28448
20250903192722202|32.88657
20250903192823202|32.75769
20250903192924202|32.11649
20250903193025202|33.15494
20250903193126202|33.03552
20250903193227202|33.51416
20250903193328202|32.7775
20250903193429202|32.63895
20250903193530202|32.79733
20250903193631202|32.83698
20250903193732202|31.92017
20250903193833202|31.74384
20250903193934202|32.08698
20250903194035202|32.37234
20250903194136202|32.12625
20250903194237202|32.48087
20250903194338202|32.62906
20250903194439202|33.27451
20250903194540202|32.57962
20250903194641202|32.05753
20250903194742202|32.05753
20250903194843202|32.24429
20250903194944202|31.59726
20250903195045202|31.94955
20250903195146202|31.5582
20250903195247202|31.88095
20250903195348202|31.88095
20250903195449202|31.83197
20250903195550202|31.26587
20250903195651202|31.59726
20250903195752202|31.10065
20250903195853202|31.11038
20250903195954202|31.81238
20250903200055202|32.24429
20250903200156202|31.49966
20250903200257202|31.74384
20250903200358202|30.77109
20250903200459202|31.44113
20250903200600202|31.76343
20250903200701202|30.31754
20250903200802202|31.29507
20250903200903202|31.95941
20250903201004202|31.0618
20250903201105202|31.12976
20250903201206202|31.62656
20250903201307202|30.32718
20250903201408202|30.90668
20250903201509202|31.1395
20250903201610202|31.57776
20250903201711202|31.4704
20250903201812202|30.82916
20250903201913202|31.79282
20250903202014202|31.71454
20250903202115202|30.86792
20250903202216202|30.15402
20250903202317202|31.34372
20250903202418202|30.60681
20250903202520202|31.12976
20250903202621202|31.19778
20250903202722202|31.43143
20250903202823202|30.12518
20250903202924202|31.31448
20250903203025202|30.48135
20250903203126202|31.17838
20250903203227202|31.31448
20250903203328202|31.02298
20250903203429202|30.51993
20250903203530202|30.30789
20250903203631202|29.37872
20250903203732202|29.54095
20250903203833202|29.68427
20250903203934202|30.85822
20250903204035202|30.51028
20250903204136202|31.20752
20250903204237202|30.88727
20250903204338202|30.491
20250903204439202|30.21173
20250903204540202|29.71298
20250903204641202|30.71307
20250903204742202|29.89493
20250903204843202|30.21173
20250903205021202|30.2598
20250903205122202|29.16922
20250903205223202|30.16364
20250903205324202|30.97449
20250903205425202|30.45242
20250903205526202|31.03265
20250903205628202|29.45505
20250903205729202|30.19247
20250903205830202|30.15402
20250903205931202|30.59717
20250903210032202|29.77042
20250903210133202|30.92606
20250903210234202|29.90448
20250903210335202|30.84854
20250903210436202|31.10065
20250903210537202|31.0618
20250903210638202|31.01328
20250903210739202|30.51993
20250903210840202|30.73242
20250903210941202|30.40421
20250903211042202|29.2739
20250903211143202|29.9812
20250903211244202|30.83887
20250903211345202|30.36572
20250903211446202|29.74167
20250903211547202|30.44278
20250903211648202|29.38824
20250903211749202|28.96005
20250903211850202|30.08679
20250903211951202|29.4455
20250903212052202|30.25983
20250903212153202|29.46457
20250903212254202|29.71298
20250903212355202|30.38495
20250903212456202|30.25983
20250903212557202|29.53137
20250903212658202|29.72253
20250903212759202|30.32718
20250903212900202|30.50064
20250903213001202|30.34644
20250903213102202|29.52188
20250903213203202|29.22626
20250903213304202|29.15964
20250903213405202|30.5585
20250903213506202|30.24057
20250903213607202|30.25018
20250903213708202|29.69382
20250903213809202|29.34058
20250903213910202|30.16364
20250903214011202|29.34058
20250903214112202|29.17868
20250903214213202|30.33679
20250903214314202|30.2887
20250903214415202|28.86511
20250903214516202|29.17868
20250903214617202|29.92368
20250903214718202|30.20212
20250903214819202|29.73215
20250903214920202|29.12158
20250903215021202|29.72253
20250903215122202|29.56958
20250903215223202|30.51993
20250903215324202|30.02917
20250903215425202|28.98856
20250903215526202|28.61877
20250903215627202|29.95245
20250903215728202|30.68408
20250903215829202|28.77982
20250903215930202|30.19247
20250903220031202|30.0484
20250903220132202|29.70343
20250903220233202|29.67474
20250903220334202|29.94287
20250903220435202|30.26941
20250903220536202|28.94107
20250903220637202|27.88287
20250903220738202|28.25964
20250903220839202|29.23578
20250903220940202|29.40732
20250903221041202|29.21674
20250903221142202|29.37872
20250903221243202|29.43594
20250903221344202|29.42639
20250903221445202|28.96954
20250903221546202|29.69385
20250903221647202|29.80869
20250903221748202|28.92209
20250903221849202|29.50275
20250903221950202|28.87463
20250903222051202|29.48364
20250903222152202|29.7608
20250903222253202|29.28339
20250903222354202|29.19772
20250903222455202|29.8183
20250903222556202|29.15018
20250903222657202|28.61877
20250903222758202|28.57144
20250903222859202|29.36917
20250903223000202|29.3978
20250903223101202|28.59033
20250903223202202|29.07407
20250903223303202|29.14063
20250903223404202|28.70401
20250903223505202|29.51227
20250903223606202|29.60782
20250903223707202|28.67557
20250903223808202|28.49579
20250903223909202|29.30246
20250903224010202|29.30246
20250903224111202|28.72296
20250903224212202|29.3978
20250903224313202|28.10876
20250903224414202|28.14648
20250903224515202|28.87463
20250903224616202|29.01703
20250903224717202|29.1026
20250903224818202|27.71371
20250903224919202|27.65741
20250903225114202|29.66516
20250903225215202|28.07111
20250903225316202|28.04285
20250903225417202|28.90311
20250903225518202|28.47684
20250903225619202|28.07111
20250903225720202|29.47409
20250903225821202|28.87463
20250903225922202|28.33511
20250903230023202|27.96753
20250903230124202|28.47684
20250903230225202|29.37872
20250903230326202|28.16534
20250903230427202|28.68506
20250903230528202|28.03345
20250903230629202|28.48633
20250903230730202|28.97906
20250903230831202|28.96954
20250903230932202|27.16095
20250903231033202|28.03345
20250903231134202|28.42017
20250903231235202|29.1026
20250903231336202|27.99579
20250903231437202|27.9111
20250903231538202|27.46042
20250903231639202|27.56357
20250903231740202|27.52606
20250903231841202|28.25021
20250903231942202|28.78928
20250903232043202|28.67557
20250903232144202|27.55417
20250903232245202|28.23135
20250903232346202|28.4296
20250903232447202|27.51666
20250903232548202|27.21704
20250903232649202|27.35739
20250903232750202|28.65662
20250903232851202|27.83588
20250903232952202|27.77005
20250903233053202|27.43234
20250903233154202|28.15588
20250903233255202|28.09937
20250903233356202|27.9205
20250903233457202|27.87347
20250903233558202|27.55417
20250903233659202|27.61047
20250903233800202|27.46979
20250903233901202|28.06168
20250903234002202|26.89941
20250903234103202|28.08054
20250903234204202|27.24509
20250903234305202|27.33871
20250903234406202|27.62921
20250903234508202|26.58261
20250903234609202|27.45108
20250903234710202|27.6011
20250903234811202|28.25021
20250903234912202|27.69492
20250903235013202|27.39484
20250903235114202|27.80765
20250903235215202|27.0488
20250903235316202|28.00519
20250903235417202|26.95541
20250903235518202|27.84525
20250903235619202|28.03345
20250903235720202|27.24509
20250903235821202|27.17029
20250903235922202|27.17029