20250906000022202|25.63644
20250906000123202|26.27582
20250906000224202|26.23868
20250906000325202|25.47009
20250906000426202|25.06415
20250906000527202|25.11948
20250906000628202|25.84924
20250906000729202|26.22934
20250906000830202|26.35013
20250906000931202|26.49887
20250906001032202|25.36853
20250906001133202|25.96042
20250906001234202|25.60867
20250906001335202|25.92334
20250906001436202|25.0181
20250906001537202|26.40591
20250906001638202|26.0253
20250906001739202|24.742
20250906001840202|26.17371
20250906001941202|25.31314
20250906002042202|26.01599
20250906002143202|26.19226
20250906002244202|26.2572
20250906002345202|24.99966
20250906002446202|26.5733
20250906002547202|25.10101
20250906002648202|24.97208
20250906002749202|26.5733
20250906002850202|25.96967
20250906002951202|25.60867
20250906003052202|25.60867
20250906003153202|26.37802
20250906003254202|26.48026
20250906003355202|26.39658
20250906003456202|25.57175
20250906003557202|25.55322
20250906003658202|25.61795
20250906003759202|26.09949
20250906003900202|26.43378
20250906004002202|25.83997
20250906004103202|26.43378
20250906004204202|26.71298
20250906004305202|26.3873
20250906004406202|26.13657
20250906004507202|25.8678
20250906004608202|25.39618
20250906004709202|26.03458
20250906004810202|26.47098
20250906004911202|25.42389
20250906005012202|25.06415
20250906005113202|26.30368
20250906005214202|26.58261
20250906005346202|25.16556
20250906005717202|26.70367
20250906010013202|26.84348
20250906010114202|26.62912
20250906010215202|25.72888
20250906010316202|25.66415
20250906010417202|26.61057
20250906010518202|25.14709
20250906010619202|25.50705
20250906010720202|26.61057
20250906010821202|26.66641
20250906010922202|26.95541
20250906011023202|26.94611
20250906011124202|26.43378
20250906011225202|25.8678
20250906011326202|26.20157
20250906011427202|25.83075
20250906011528202|26.564
20250906011629202|26.21082
20250906011730202|26.54541
20250906011832202|26.41519
20250906011933202|26.36871
20250906012034202|25.92334
20250906012135202|26.03458
20250906012236202|25.94186
20250906012337202|25.47931
20250906012438202|25.32236
20250906012539202|26.34082
20250906012640202|25.83997
20250906012741202|25.63644
20250906012842202|26.72226
20250906012943202|25.47009
20250906013044202|25.69193
20250906013145202|26.35013
20250906013246202|26.44305
20250906013347202|26.39658
20250906013448202|26.48026
20250906013549202|26.7782
20250906013650202|26.54541
20250906013751202|26.35013
20250906013852202|26.43378
20250906013953202|26.37802
20250906014054202|25.59943
20250906014155202|26.72226
20250906014256202|25.41467
20250906014357202|25.59021
20250906014458202|26.91806
20250906014559202|25.93259
20250906014700202|25.78445
20250906014801202|26.18295
20250906014902202|25.89554
20250906015003202|26.62912
20250906015104202|25.87701
20250906015205202|26.44305
20250906015306202|25.70117
20250906015407202|25.22086
20250906015508202|26.34082
20250906015609202|26.64777
20250906015710202|26.79684
20250906015811202|26.0253
20250906015912202|26.52676
20250906020013202|26.63849
20250906020114202|26.48956
20250906020215202|25.92334
20250906020316202|26.35941
20250906020417202|26.46164
20250906020518202|25.32236
20250906020619202|25.78445
20250906020720202|26.68503
20250906020821202|26.07166
20250906020922202|26.7316
20250906021023202|25.95114
20250906021124202|26.82483
20250906021225202|26.7782
20250906021326202|26.35013
20250906021427202|25.74744
20250906021528202|26.35013
20250906021629202|26.59192
20250906021730202|26.04382
20250906021831202|26.98343
20250906021932202|26.60123
20250906022033202|26.80618
20250906022134202|26.87146
20250906022235202|26.0809
20250906022336202|26.69434
20250906022437202|26.31296
20250906022538202|25.60867
20250906022639202|25.58096
20250906022740202|26.78751
20250906022841202|25.76596
20250906022942202|26.00677
20250906023043202|26.53607
20250906023144202|25.85852
20250906023245202|26.50815
20250906023346202|25.68268
20250906023447202|26.69434
20250906023548202|26.89011
20250906023649202|26.66641
20250906023750202|25.16556
20250906023851202|25.75665
20250906023952202|26.564
20250906024053202|26.33154
20250906024154202|25.74744
20250906024255202|26.07166
20250906024356202|26.37802
20250906024457202|26.75955
20250906024558202|25.92334
20250906024659202|25.4516
20250906024800202|25.36853
20250906024901202|26.18295
20250906025002202|25.84924
20250906025103202|26.14584
20250906025204202|25.92334
20250906025305202|26.21082
20250906025406202|26.13657
20250906025507202|25.77515
20250906025608202|26.79684
20250906025709202|25.91409
20250906025748202|26.10873
20250906030041202|26.71298
20250906030142202|26.92746
20250906030243202|26.82483
20250906030344202|25.59943
20250906030445202|25.31314
20250906030546202|26.79684
20250906030647202|25.68268
20250906030748202|26.61057
20250906030849202|26.42447
20250906030950202|26.89941
20250906031051202|26.53607
20250906031152202|26.48956
20250906031253202|25.41467
20250906031354202|26.60123
20250906031455202|26.48026
20250906031556202|26.11801
20250906031657202|25.85852
20250906031758202|26.7316
20250906031859202|26.75024
20250906032000202|26.30368
20250906032101202|27.24509
20250906032202202|25.59943
20250906032303202|27.18896
20250906032404202|25.72894
20250906032505202|26.76889
20250906032606202|26.16443
20250906032707202|25.43314
20250906032809202|26.36871
20250906032910202|26.30368
20250906033011202|26.66641
20250906033112202|26.21082
20250906033213202|26.50815
20250906033314202|27.18896
20250906033415202|26.40591
20250906033516202|26.05313
20250906033617202|25.52551
20250906033719202|25.74744
20250906033820202|26.19226
20250906033921202|26.82483
20250906034022202|26.55469
20250906034123202|25.40546
20250906034224202|26.21082
20250906034325202|26.03458
20250906034426202|26.36871
20250906034527202|26.68503
20250906034628202|27.02078
20250906034729202|26.01599
20250906034830202|26.89011
20250906034931202|26.87146
20250906035032202|26.00671
20250906035133202|25.61795
20250906035234202|26.07166
20250906035335202|25.58096
20250906035436202|25.84924
20250906035537202|26.97409
20250906035638202|26.40591
20250906035739202|26.72226
20250906035840202|26.35941
20250906035941202|26.67569
20250906040042202|25.59021
20250906040143202|26.06238
20250906040244202|25.99747
20250906040345202|26.40591
20250906040446202|25.55322
20250906040547202|25.93259
20250906040648202|26.75955
20250906040749202|25.15631
20250906040850202|25.63644
20250906040951202|26.06238
20250906041052202|26.00671
20250906041153202|26.34082
20250906041254202|26.81549
20250906041355202|26.85281
20250906041456202|25.30389
20250906041557202|26.84348
20250906041658202|25.81223
20250906041759202|25.72888
20250906041900202|25.97894
20250906042001202|25.03653
20250906042103202|26.85281
20250906042204202|26.70367
20250906042305202|25.84924
20250906042406202|25.83075
20250906042507202|25.70117
20250906042608202|26.33154
20250906042709202|27.08618
20250906042810202|25.92334
20250906042911202|26.2572
20250906043012202|27.14221
20250906043113202|26.99274
20250906043214202|25.95114
20250906043315202|25.69193
20250906043416202|26.86212
20250906043517202|26.76889
20250906043618202|26.3873
20250906043719202|26.81549
20250906043820202|26.28506
20250906043921202|26.28506
20250906044022202|26.75024
20250906044123202|27.2825
20250906044224202|26.564
20250906044325202|26.564
20250906044426202|25.72894
20250906044527202|26.3873
20250906044628202|25.97894
20250906044729202|26.42447
20250906044830202|26.51749
20250906044931202|26.99274
20250906045032202|26.23868
20250906045133202|25.66415
20250906045234202|26.7316
20250906045335202|25.04575
20250906045436202|25.59943
20250906045537202|27.02078
20250906045638202|26.32227
20250906045739202|26.80618
20250906045820202|26.04382
20250906045921202|25.93259
20250906050022202|25.40546
20250906050123202|25.96967
20250906050224202|26.05313
20250906050325202|27.07687
20250906050426202|25.75665
20250906050527202|25.40546
20250906050628202|26.67569
20250906050729202|26.78751
20250906050830202|26.54541
20250906050931202|26.37802
20250906051032202|25.42389
20250906051133202|26.3873
20250906051234202|26.75024
20250906051335202|26.26654
20250906051436202|25.52551
20250906051537202|26.68503
20250906051638202|26.7316
20250906051739202|26.58261
20250906051840202|25.47009
20250906051941202|26.17371
20250906052042202|25.8678
20250906052143202|26.6571
20250906052244202|26.27582
20250906052345202|25.64569
20250906052446202|26.76889
20250906052547202|26.10873
20250906052648202|25.7937
20250906052749202|25.70117
20250906052850202|26.37802
20250906052951202|25.75665
20250906053052202|26.75955
20250906053153202|26.11801
20250906053254202|26.46164
20250906053355202|26.15512
20250906053456202|26.88077
20250906053557202|26.60123
20250906053658202|26.95541
20250906053759202|25.47931
20250906053900202|26.6571
20250906054001202|26.21082
20250906054102202|26.45236
20250906054203202|26.6571
20250906054304202|26.16437
20250906054405202|25.48856
20250906054506202|26.95541
20250906054607202|26.19226
20250906054708202|25.7937
20250906054809202|25.47009
20250906054910202|26.53607
20250906055011202|26.5733
20250906055112202|24.90759
20250906055213202|26.46164
20250906055314202|24.92603
20250906055415202|26.85281
20250906055516202|26.11801
20250906055617202|26.61057
20250906055718202|26.34082
20250906055819202|26.564
20250906055920202|25.66415
20250906060021202|26.64777
20250906060122202|26.34082
20250906060223202|25.59021
20250906060324202|25.81223
20250906060425202|26.83417
20250906060526202|26.3873
20250906060627202|25.48856
20250906060729202|26.59192
20250906060830202|25.68268
20250906060931202|27.16095
20250906061032202|26.04382
20250906061133202|24.2002
20250906061234202|25.90482
20250906061335202|24.99966
20250906061436202|25.42389
20250906061537202|26.80618
20250906061638202|26.20154
20250906061739202|26.7316
20250906061840202|26.53607
20250906061941202|26.09949
20250906062042202|25.71039
20250906062143202|26.22012
20250906062244202|26.04382
20250906062345202|26.13657
20250906062446202|26.78751
20250906062547202|26.24799
20250906062648202|25.96042
20250906062749202|25.35004
20250906062850202|25.98822
20250906062951202|26.31296
20250906063052202|25.29468
20250906063153202|25.43314
20250906063254202|25.13788
20250906063355202|26.06238
20250906063456202|26.18295
20250906063558202|26.97409
20250906063659202|26.83417
20250906063800202|25.76596
20250906063901202|26.22934
20250906064002202|24.87079
20250906064103202|26.70367
20250906064204202|25.97894
20250906064305202|26.13657
20250906064406202|26.50815
20250906064507202|24.99048
20250906064608202|26.16443
20250906064709202|26.10873
20250906064810202|25.93259
20250906064911202|26.78751
20250906065012202|26.23868
20250906065113202|26.70367
20250906065214202|26.7316
20250906065315202|25.84924
20250906065416202|25.6272
20250906065517202|26.06238
20250906065618202|26.40591
20250906065719202|26.46164
20250906065851202|25.61792
20250906065952202|24.17267
20250906070053202|25.73816
20250906070154202|25.53476
20250906070255202|26.35013
20250906070356202|25.81223
20250906070457202|25.55322
20250906070558202|26.21082
20250906070659202|26.3873
20250906070800202|25.93259
20250906070901202|25.98822
20250906071002202|26.85281
20250906071103202|25.83997
20250906071204202|25.69193
20250906071305202|25.29468
20250906071406202|26.96478
20250906071507202|26.03458
20250906071608202|26.68503
20250906071709202|26.2572
20250906071810202|24.8432
20250906071911202|25.41467
20250906072012202|25.65491
20250906072113202|25.05496
20250906072214202|25.04575
20250906072315202|26.87146
20250906072416202|25.52551
20250906072517202|26.97409
20250906072618202|26.11801
20250906072719202|25.89554
20250906072820202|25.60867
20250906072921202|25.39618
20250906073022202|26.10873
20250906073123202|25.72894
20250906073224202|25.54398
20250906073325202|25.64569
20250906073426202|26.75024
20250906073527202|26.63849
20250906073628202|26.59192
20250906073729202|26.15512
20250906073830202|25.59943
20250906073931202|25.68268
20250906074032202|25.63644
20250906074133202|26.17371
20250906074234202|24.91684
20250906074335202|25.41467
20250906074436202|25.30389
20250906074537202|25.85852
20250906074638202|26.36871
20250906074739202|25.27621
20250906074840202|25.94189
20250906074941202|26.2572
20250906075042202|26.28506
20250906075143202|26.61057
20250906075244202|25.47931
20250906075345202|25.55322
20250906075446202|25.80295
20250906075547202|25.21164
20250906075648202|25.78445
20250906075749202|26.01599
20250906075850202|25.59021
20250906075951202|25.92334
20250906080052202|25.44235
20250906080153202|25.14709
20250906080254202|26.15512
20250906080355202|25.47931
20250906080456202|25.50705
20250906080557202|25.6272
20250906080658202|26.33154
20250906080759202|25.42389
20250906080900202|25.69193
20250906081001202|25.47931
20250906081102202|26.23868
20250906081203202|26.43378
20250906081304202|26.35941
20250906081405202|26.39658
20250906081506202|25.27621
20250906081607202|26.68503
20250906081708202|25.12866
20250906081809202|25.95114
20250906081910202|25.41467
20250906082011202|25.00888
20250906082112202|26.0809
20250906082213202|25.05496
20250906082314202|27.79828
20250906082415202|30.57782
20250906082516202|30.87756
20250906082617202|31.28534
20250906082718202|31.51917
20250906082819202|30.71307
20250906082920202|32.08698
20250906083021202|32.32306
20250906083122202|31.09094
20250906083223202|31.87115
20250906083324202|32.01825
20250906083425202|31.42169
20250906083526202|30.88727
20250906083627202|32.07715
20250906083728202|32.0477
20250906083829202|32.3428
20250906083930202|34.11679
20250906084031202|33.49414
20250906084132202|32.66864
20250906084233202|31.0036
20250906084334202|32.07715
20250906084435202|33.6243
20250906084536202|31.61682
20250906084637202|32.75769
20250906084738202|31.64612
20250906084839202|33.01563
20250906084940202|33.02563
20250906085041202|33.15494
20250906085142202|33.21466
20250906085243202|31.38266
20250906085344202|31.44116
20250906085445202|31.82214
20250906085546202|29.91409
20250906085647202|30.53922
20250906085748202|31.92996
20250906085923202|31.14917
20250906090024202|30.27905
20250906090125202|32.19513
20250906090226202|30.92606
20250906090327202|29.96204
20250906090428202|31.94955
20250906090529202|30.26941
20250906090630202|30.41385
20250906090731202|29.94287
20250906090832202|31.51917
20250906090933202|30.08679
20250906091035202|30.66473
20250906091136202|29.87576
20250906091237202|32.0477
20250906091338202|31.64612
20250906091439202|31.19778
20250906091540202|32.08698
20250906091641202|32.29355
20250906091742202|30.07718
20250906091843202|31.87115
20250906091945202|31.23669
20250906092046202|30.9357
20250906092147202|31.22699
20250906092248202|31.64612
20250906092349202|32.15579
20250906092450202|30.6261
20250906092551202|31.3924
20250906092652202|32.2738
20250906092753202|32.3428
20250906092854202|31.4704
20250906092955202|31.86136
20250906093056202|31.65588
20250906093157202|32.70822
20250906093258202|31.65588
20250906093359202|32.38217
20250906093500202|32.58954
20250906093601202|31.99863
20250906093702202|31.78302
20250906093803202|30.98419
20250906093904202|31.45087
20250906094005202|32.70822
20250906094106202|31.19778
20250906094207202|32.21475
20250906094308202|30.96481
20250906094409202|32.1853
20250906094510202|30.35605
20250906094611202|31.4704
20250906094712202|31.18805
20250906094813202|31.26587
20250906094914202|30.51993
20250906095015202|31.91037
20250906095116202|30.61646
20250906095217202|32.40192
20250906095318202|31.57776
20250906095419202|31.37292
20250906095520202|30.76144
20250906095621202|30.71307
20250906095722202|31.34372
20250906095823202|32.25415
20250906095924202|31.77325
20250906100025202|31.70477
20250906100126202|31.77325
20250906100227202|30.71307
20250906100328202|32.11642
20250906100429202|30.72275
20250906100530202|31.2756
20250906100631202|30.78079
20250906100732202|32.33289
20250906100833202|31.18805
20250906100934202|31.21725
20250906101035202|31.0036
20250906101136202|32.3132
20250906101237202|32.5401
20250906101338202|32.94617
20250906101439202|31.60706
20250906101540202|30.83887
20250906101641202|31.81238
20250906101742202|32.61914
20250906101843202|30.88727
20250906101944202|32.1853
20250906102045202|32.93622
20250906102146202|32.75769
20250906102247202|33.25455
20250906102348202|30.78079
20250906102449202|32.0968
20250906102550202|32.56976
20250906102651202|32.07715
20250906102752202|30.91632
20250906102853202|32.32306
20250906102954202|33.20474
20250906103055202|32.35266
20250906103156202|31.92017
20250906103257202|32.47101
20250906103358202|33.28448
20250906103459202|33.53418
20250906103600202|31.65588
20250906103701202|31.91037
20250906103802202|33.4342
20250906103903202|32.6785
20250906104004202|32.80725
20250906104105202|31.37292
20250906104206202|31.40216
20250906104307202|33.61429
20250906104408202|32.28366
20250906104509202|33.7446
20250906104610202|33.03552
20250906104711202|31.26587
20250906104812202|33.79477
20250906104913202|32.92627
20250906105014202|33.79477
20250906105115202|33.02563
20250906105216202|32.52036
20250906105317202|33.23459
20250906105418202|33.38425
20250906105519202|31.16864
20250906105620202|32.9064
20250906105721202|32.66864
20250906105822202|33.33435
20250906105957202|33.27451
20250906110058202|31.48993
20250906110159202|33.59421
20250906110300202|33.51419
20250906110401202|32.47101
20250906110502202|32.39209
20250906110603202|34.25812
20250906110704202|33.63431
20250906110805202|33.86511
20250906110906202|33.31439
20250906111007202|33.08524
20250906111108202|34.32889
20250906111209202|32.43152
20250906111310202|32.38217
20250906111411202|33.47421
20250906111512202|32.62906
20250906111613202|33.33435
20250906111714202|32.14597
20250906111815202|34.08655
20250906111916202|32.99579
20250906112017202|33.845
20250906112118202|33.93549
20250906112219202|33.16489
20250906112320202|34.28845
20250906112421202|33.20471
20250906112522202|34.31873
20250906112623202|32.95609
20250906112724202|33.72452
20250906112825202|35.19388
20250906112926202|33.24457
20250906113027202|34.88736
20250906113128202|33.0455
20250906113229202|34.71426
20250906113330202|35.01999
20250906113431202|33.9657
20250906113532202|34.94855
20250906113633202|34.35925
20250906113734202|32.97592
20250906113835202|34.10669
20250906113936202|33.77472
20250906114037202|34.01602
20250906114138202|33.45419
20250906114239202|34.79568
20250906114340202|34.76511
20250906114441202|34.14706
20250906114542202|35.54291
20250906114643202|35.7594
20250906114744202|33.94556
20250906114845202|34.09659
20250906114946202|35.93518
20250906115047202|35.38867
20250906115148202|35.4606
20250906115249202|34.89755
20250906115350202|35.67688
20250906115451202|34.93839
20250906115552202|34.59235
20250906115653202|33.98578
20250906115754202|34.73465
20250906115855202|35.82138
20250906115956202|33.89523
20250906120057202|35.19388
20250906120158202|35.68719
20250906120259202|34.55173
20250906120400202|34.8772
20250906120501202|34.99957
20250906120602202|34.28845
20250906120703202|35.44009
20250906120804202|36.28815
20250906120905202|35.30661
20250906121006202|34.33899
20250906121107202|36.31937
20250906121208202|34.23792
20250906121309202|35.01999
20250906121410202|35.24509
20250906121511202|35.10178
20250906121612202|34.39972
20250906121713202|35.25534
20250906121814202|34.51117
20250906121915202|36.11142
20250906122016202|36.55933
20250906122117202|35.31686
20250906122218202|36.06992
20250906122319202|34.85678
20250906122420202|35.62531
20250906122521202|35.19388
20250906122622202|35.49149
20250906122723202|34.48074
20250906122824202|35.04044
20250906122925202|35.9455
20250906123026202|34.90775
20250906123127202|35.86279
20250906123228202|36.24649
20250906123329202|36.01804
20250906123430202|36.53845
20250906123531202|35.87308
20250906123632202|36.31937
20250906123733202|35.42984
20250906123834202|35.32709
20250906123935202|36.5907
20250906124036202|35.63565
20250906124137202|35.03024
20250906124238202|34.56192
20250906124339202|36.09067
20250906124440202|35.42984
20250906124541202|36.2569
20250906124642202|35.04044
20250906124743202|35.99731
20250906124844202|35.52234
20250906124945202|37.30585
20250906125046202|36.2569
20250906125147202|36.51755
20250906125248202|36.06992
20250906125349202|36.36105
20250906125450202|36.64297
20250906125551202|37.13684
20250906125652202|36.49664
20250906125753202|34.88736
20250906125854202|36.90521
20250906130054202|36.22571
20250906130155202|34.65329
20250906130256202|35.87308
20250906130357202|35.23486
20250906130458202|36.08026
20250906130559202|36.70584
20250906130700202|36.91574
20250906130801202|35.82138
20250906130902202|35.46063
20250906131003202|35.92484
20250906131104202|36.47577
20250906131205202|34.86697
20250906131306202|35.54291
20250906131407202|36.54886
20250906131508202|37.37994
20250906131609202|37.12631
20250906131710202|36.2153
20250906131811202|35.91449
20250906131912202|34.43011
20250906132013202|37.539
20250906132114202|37.63461
20250906132215202|37.10519
20250906132316202|36.16336
20250906132417202|36.31937
20250906132518202|36.90521
20250906132619202|37.58148
20250906132720202|37.12631
20250906132821202|37.05255
20250906132922202|35.62531
20250906133023202|38.07217
20250906133124202|37.58148
20250906133225202|37.81567
20250906133326202|35.30661
20250906133427202|36.87372
20250906133528202|36.28815
20250906133629202|37.68781
20250906133730202|37.80499
20250906133831202|37.79434
20250906133932202|37.51776
20250906134033202|36.10104
20250906134134202|35.57379
20250906134235202|37.44348
20250906134336202|36.53845
20250906134437202|37.70911
20250906134538202|36.97882
20250906134639202|36.35059
20250906134740202|36.50708
20250906134841202|36.95776
20250906134942202|35.96625
20250906135043202|38.14719
20250906135144202|36.05954
20250906135245202|37.74109
20250906135346202|37.98657
20250906135447202|38.13647
20250906135548202|36.11142
20250906135649202|35.71811
20250906135750202|37.34821
20250906135851202|37.92245
20250906135952202|37.70911
20250906140053202|37.96515
20250906140154202|36.88422
20250906140255202|36.92624
20250906140356202|35.73877
20250906140457202|37.24246
20250906140558202|38.05075
20250906140659202|38.84839
20250906140800202|36.74771
20250906140901202|38.29752
20250906141002202|38.08289
20250906141103202|37.16849
20250906141204202|36.16336
20250906141305202|37.32703
20250906141406202|37.3588
20250906141507202|38.0936
20250906141608202|37.36932
20250906141709202|37.62402
20250906141810202|36.70584
20250906141911202|38.21161
20250906142012202|37.73038
20250906142113202|37.01038
20250906142214202|36.78973
20250906142315202|38.04004
20250906142416202|35.97659
20250906142517202|36.66394
20250906142618202|37.17905
20250906142719202|37.74109
20250906142820202|38.44824
20250906142922202|37.48593
20250906143023202|38.48056
20250906143124202|38.38361
20250906143225202|37.77298
20250906143326202|36.75827
20250906143427202|38.22232
20250906143528202|37.69846
20250906143629202|37.67722
20250906143730202|38.38361
20250906143831202|36.78973
20250906143932202|38.43747
20250906144033202|38.81589
20250906144134202|36.30896
20250906144235202|38.07217
20250906144336202|37.63461
20250906144437202|36.06992
20250906144538202|36.93674
20250906144639202|38.87015
20250906144740202|38.07217
20250906144841202|38.68585
20250906144942202|37.52838
20250906145043202|35.9559
20250906145144202|37.70911
20250906145245202|39.0441
20250906145346202|36.74771
20250906145447202|37.11575
20250906145548202|36.60117
20250906145649202|37.58148
20250906145750202|38.88101
20250906145851202|37.11575
20250906145952202|37.62402
20250906150128202|37.18961
20250906150229202|37.11575
20250906150331202|36.8317
20250906150432202|38.01865
20250906150533202|38.73999
20250906150634202|38.34058
20250906150735202|38.82669
20250906150836202|38.95703
20250906150937202|38.44824
20250906151038202|38.32977
20250906151139202|38.41595
20250906151240202|38.30829
20250906151341202|37.63461
20250906151442202|39.06589
20250906151543202|38.5885
20250906151644202|39.31696
20250906151745202|37.46472
20250906151846202|37.58148
20250906151947202|37.76236
20250906152048202|38.17938
20250906152149202|37.09467
20250906152250202|37.79434
20250906152351202|38.70749
20250906152452202|36.60117
20250906152553202|38.41595
20250906152654202|37.42233
20250906152755202|36.95776
20250906152856202|37.85834
20250906152957202|38.73999
20250906153058202|37.93311
20250906153159202|38.31906
20250906153300202|38.25455
20250906153401202|38.08289
20250906153502202|36.61166
20250906153603202|37.01038
20250906153704202|37.96515
20250906153805202|38.22232
20250906153906202|39.16397
20250906154007202|36.90521
20250906154108202|38.44824
20250906154209202|38.98965
20250906154310202|36.98935
20250906154411202|37.67722
20250906154512202|38.85925
20250906154613202|38.71832
20250906154714202|37.539
20250906154815202|37.44348
20250906154916202|38.29752
20250906155017202|36.8317
20250906155118202|37.09467
20250906155219202|37.50714
20250906155320202|37.27414
20250906155421202|37.77298
20250906155522202|37.97586
20250906155623202|38.85925
20250906155724202|38.25455
20250906155825202|38.51294
20250906155926202|37.44348
20250906160027202|38.01865
20250906160128202|36.69537
20250906160229202|37.52838
20250906160330202|37.85834
20250906160431202|38.48056
20250906160532202|38.59937
20250906160633202|38.05075
20250906160734202|37.96515
20250906160835202|38.55612
20250906160937202|37.05255
20250906161038202|37.22128
20250906161139202|36.64304
20250906161240202|38.94617
20250906161341202|36.94727
20250906161442202|39.15311
20250906161543202|38.23303
20250906161644202|37.3588
20250906161745202|39.0332
20250906161846202|38.16867
20250906161947202|39.52521
20250906162048202|38.05075
20250906162149202|37.97586
20250906162250202|38.70749
20250906162351202|38.72913
20250906162452202|37.90106
20250906162553202|38.23303
20250906162654202|37.44348
20250906162755202|38.50214
20250906162856202|36.99985
20250906162957202|38.48056
20250906163058202|38.36209
20250906163159202|38.08289
20250906163300202|38.50214
20250906163401202|37.50714
20250906163502202|37.98657
20250906163603202|38.52371
20250906163704202|38.55612
20250906163805202|37.27414
20250906163906202|37.86899
20250906164007202|37.4541
20250906164108202|37.36932
20250906164209202|38.44824
20250906164310202|38.50214
20250906164411202|37.95444
20250906164512202|37.66656
20250906164613202|37.30585
20250906164714202|37.40115
20250906164815202|37.89038
20250906164916202|37.37994
20250906165017202|37.49652
20250906165118202|37.18961
20250906165219202|35.76968
20250906165320202|38.28677
20250906165421202|37.52838
20250906165522202|37.46472
20250906165623202|36.85269
20250906165724202|37.80499
20250906165825202|35.97659
20250906165926202|37.12631
20250906170027202|36.52795
20250906170205202|36.03879
20250906170306202|35.88342
20250906170407202|35.91449
20250906170508202|38.20084
20250906170609202|38.30829
20250906170710202|37.15793
20250906170811202|36.89471
20250906170912202|36.87372
20250906171013202|38.276
20250906171114202|37.539
20250906171215202|37.5072
20250906171316202|38.45901
20250906171417202|38.11508
20250906171518202|38.32977
20250906171619202|38.84839
20250906171720202|37.58148
20250906171821202|38.46979
20250906171922202|38.56693
20250906172023202|37.85834
20250906172124202|39.0332
20250906172225202|39.51422
20250906172326202|38.45901
20250906172427202|38.39438
20250906172528202|40.05481
20250906172629202|39.45935
20250906172730202|40.52231
20250906172831202|37.98657
20250906172932202|38.56693
20250906173033202|39.53619
20250906173134202|37.48593
20250906173235202|37.36932
20250906173336202|38.43747
20250906173437202|38.51294
20250906173538202|39.01144
20250906173639202|37.93311
20250906173740202|39.16397
20250906173841202|39.95511
20250906173942202|38.61011
20250906174043202|39.13126
20250906174144202|39.10947
20250906174245202|38.45901
20250906174346202|37.81567
20250906174447202|37.81567
20250906174548202|38.42667
20250906174649202|38.11508
20250906174750202|39.16397
20250906174851202|38.87012
20250906174952202|38.82669
20250906175053202|39.14218
20250906175154202|39.83353
20250906175255202|39.62411
20250906175356202|39.76733
20250906175457202|39.36069
20250906175558202|37.36932
20250906175659202|37.10519
20250906175800202|38.67505
20250906175901202|38.39438
20250906180002202|38.5885
20250906180103202|36.60117
20250906180204202|37.90106
20250906180305202|37.12631
20250906180406202|36.28815
20250906180507202|37.13684
20250906180608202|37.06305
20250906180709202|37.34821
20250906180810202|37.64523
20250906180911202|36.93674
20250906181012202|37.50714
20250906181113202|36.19449
20250906181214202|35.2041
20250906181315202|36.95776
20250906181416202|36.43399
20250906181517202|36.1218
20250906181618202|36.17374
20250906181719202|36.62207
20250906181820202|34.99957
20250906181921202|35.26559
20250906182022202|35.56351
20250906182123202|34.77527
20250906182224202|34.68378
20250906182325202|34.94855
20250906182426202|33.80481
20250906182527202|34.43011
20250906182628202|34.8772
20250906182729202|34.37949
20250906182830202|33.53418
20250906182931202|35.32709
20250906183032202|33.76465
20250906183133202|33.66434
20250906183234202|33.67441
20250906183335202|32.75769
20250906183436202|33.57422
20250906183537202|32.43152
20250906183638202|33.78476
20250906183739202|33.07532
20250906183840202|32.52036
20250906183941202|33.94553
20250906184042202|34.10669
20250906184143202|33.20474
20250906184244202|32.2738
20250906184345202|32.95609
20250906184446202|32.50061
20250906184547202|32.86673
20250906184648202|32.5401
20250906184749202|33.38425
20250906184850202|32.83698
20250906184951202|31.65588
20250906185052202|33.24457
20250906185153202|31.92996
20250906185254202|32.5105
20250906185355202|32.47101
20250906185456202|32.55988
20250906185557202|32.42166
20250906185658202|32.5994
20250906185759202|31.62656
20250906185901202|30.61646
20250906190002202|32.42166
20250906190103202|31.94955
20250906190258202|31.83197
20250906190359202|30.27905
20250906190500202|31.44113
20250906190601202|30.46207
20250906190702202|32.00842
20250906190803202|30.58746
20250906190904202|31.51917
20250906191005202|31.32428
20250906191106202|30.13483
20250906191207202|31.75366
20250906191308202|31.39246
20250906191409202|29.99078
20250906191510202|30.14444
20250906191611202|31.03265
20250906191712202|31.03265
20250906191813202|30.69373
20250906191914202|29.92368
20250906192015202|30.45242
20250906192116202|29.64606
20250906192217202|30.18283
20250906192318202|30.59717
20250906192419202|30.73242
20250906192520202|29.2739
20250906192621202|29.29291
20250906192722202|30.35605
20250906192823202|30.91632
20250906192924202|29.40732
20250906193025202|30.16364
20250906193126202|30.09641
20250906193227202|30.41385
20250906193328202|30.83887
20250906193429202|30.00998
20250906193530202|29.54095
20250906193631202|29.57913
20250906193732202|28.92209
20250906193833202|29.09308
20250906193934202|29.36917
20250906194035202|29.60782
20250906194136202|30.31754
20250906194237202|29.20728
20250906194338202|29.53137
20250906194439202|30.08679
20250906194540202|29.48364
20250906194641202|29.3978
20250906194742202|29.54095
20250906194843202|29.85657
20250906194944202|29.63647
20250906195045202|29.15018
20250906195146202|29.19772
20250906195247202|28.23135
20250906195348202|28.59033
20250906195449202|28.23135
20250906195550202|29.23578
20250906195651202|28.06168
20250906195752202|27.73251
20250906195853202|28.69449
20250906195954202|29.2739
20250906200055202|29.28339
20250906200156202|28.37289
20250906200257202|28.86511
20250906200358202|27.64801
20250906200459202|28.47684
20250906200600202|28.78928
20250906200701202|27.82642
20250906200802202|28.16534
20250906200903202|28.52414
20250906201004202|28.03345
20250906201105202|28.8367
20250906201206202|28.18417
20250906201307202|29.13113
20250906201408202|28.5809
20250906201509202|27.32932
20250906201610202|28.35403
20250906201711202|27.61047
20250906201812202|28.5809
20250906201913202|28.01462
20250906202014202|28.07111
20250906202115202|27.66678
20250906202216202|28.45798
20250906202317202|28.21246
20250906202418202|27.0488
20250906202519202|28.17477
20250906202620202|26.61984
20250906202721202|27.86407
20250906202822202|28.00519
20250906202923202|26.98343
20250906203024202|28.26907
20250906203125202|27.77948
20250906203226202|28.31625
20250906203327202|27.2825
20250906203428202|26.50815
20250906203529202|28.37289
20250906203630202|26.96478
20250906203731202|27.82642
20250906203832202|26.3873
20250906203933202|27.81708
20250906204034202|27.0488
20250906204135202|27.06747
20250906204236202|27.33871
20250906204337202|27.94873
20250906204438202|27.67615
20250906204539202|26.92746
20250906204640202|28.16534
20250906204741202|27.30124
20250906204842202|28.39182
20250906204943202|27.73251
20250906205044202|28.04285
20250906205145202|27.36676
20250906205246202|27.40421
20250906205347202|27.19833
20250906205448202|26.99274
20250906205549202|27.81708
20250906205650202|27.75128
20250906205751202|28.18417
20250906205852202|28.39182
20250906205953202|28.40125
20250906210054202|26.87146
20250906210155202|26.44305
20250906210328202|27.49796
20250906210429202|26.10873
20250906210530202|27.9299
20250906210631202|27.27316
20250906210732202|27.32932
20250906210833202|26.66641
20250906210934202|26.58261
20250906211035202|25.94186
20250906211136202|26.79684
20250906211237202|27.53543
20250906211338202|26.54541
20250906211439202|27.2825
20250906211540202|27.05811
20250906211641202|26.94611
20250906211742202|26.35941
20250906211843202|27.21704
20250906211944202|27.06747
20250906212045202|26.90875
20250906212146202|28.08994
20250906212247202|27.46979
20250906212348202|27.15158
20250906212449202|27.89227
20250906212550202|26.34082
20250906212651202|26.61057
20250906212752202|27.59171
20250906212853202|28.01462
20250906212954202|26.41519
20250906213055202|26.54541
20250906213156202|27.70432
20250906213257202|27.10486
20250906213358202|26.75024
20250906213459202|27.84525
20250906213600202|26.5733
20250906213701202|27.33871
20250906213803202|26.72226
20250906213904202|27.9299
20250906214005202|26.67569
20250906214106202|28.10876
20250906214207202|27.21704
20250906214308202|27.30124
20250906214409202|27.2077
20250906214510202|27.88287
20250906214611202|28.12762
20250906214712202|27.74188
20250906214813202|27.02078
20250906214914202|27.2077
20250906215015202|27.23572
20250906215116202|27.52606
20250906215217202|27.73251
20250906215318202|28.10876
20250906215419202|26.564
20250906215520202|27.77005
20250906215621202|27.39484
20250906215722202|27.81708
20250906215823202|26.43378
20250906215924202|27.53543
20250906220025202|26.83417
20250906220126202|27.01141
20250906220227202|27.05811
20250906220328202|27.14221
20250906220429202|26.93677
20250906220530202|27.87347
20250906220631202|26.28506
20250906220732202|26.36871
20250906220833202|26.78751
20250906220934202|26.22934
20250906221035202|27.23572
20250906221136202|26.68503
20250906221237202|26.59192
20250906221338202|27.2825
20250906221439202|26.18295
20250906221540202|26.63849
20250906221641202|27.98636
20250906221742202|26.90875
20250906221843202|27.74188
20250906221944202|27.88287
20250906222045202|27.81708
20250906222146202|27.10486
20250906222247202|27.55417
20250906222348202|27.19833
20250906222449202|26.26654
20250906222550202|26.67569
20250906222651202|26.36871
20250906222752202|27.15158
20250906222853202|26.47098
20250906222954202|27.11423
20250906223055202|27.3761
20250906223156202|26.35013
20250906223257202|27.78888
20250906223358202|27.21704
20250906223459202|26.41519
20250906223600202|26.24796
20250906223701202|26.99274
20250906223802202|26.44305
20250906223903202|25.95114
20250906224004202|26.48026
20250906224105202|27.33871
20250906224206202|26.71298
20250906224307202|27.41357
20250906224408202|27.77948
20250906224509202|26.11801
20250906224610202|27.63861
20250906224711202|27.25446
20250906224812202|27.71371
20250906224913202|25.59021
20250906225014202|27.2077
20250906225115202|27.5448
20250906225217202|27.05811
20250906225318202|26.23868
20250906225419202|27.22641
20250906225520202|26.01599
20250906225621202|27.51666
20250906225722202|27.1329
20250906225823202|26.67569
20250906225924202|27.26379
20250906230025202|25.82147
20250906230126202|27.68552
20250906230227202|27.75128
20250906230358202|26.64777
20250906230459202|26.94611
20250906230600202|26.83417
20250906230701202|27.6011
20250906230802202|27.30124
20250906230903202|26.94611
20250906231004202|26.43378
20250906231105202|27.78888
20250906231206202|26.19226
20250906231307202|27.55417
20250906231408202|26.35013
20250906231509202|26.74091
20250906231610202|27.21704
20250906231711202|27.22641
20250906231812202|26.42447
20250906231913202|27.21704
20250906232014202|25.77515
20250906232115202|27.76065
20250906232216202|26.31299
20250906232317202|26.04382
20250906232418202|26.75955
20250906232519202|27.09555
20250906232620202|27.61047
20250906232721202|27.24509
20250906232822202|27.89227
20250906232923202|25.94186
20250906233024202|27.40421
20250906233125202|26.59192
20250906233226202|26.34082
20250906233327202|26.68503
20250906233428202|26.7782
20250906233529202|26.33154
20250906233630202|27.16095
20250906233731202|27.32932
20250906233832202|26.79684
20250906233933202|26.49887
20250906234034202|26.48026
20250906234135202|26.7782
20250906234236202|26.49887
20250906234337202|26.84348
20250906234438202|27.22641
20250906234539202|27.62921
20250906234640202|27.43234
20250906234741202|27.32932
20250906234842202|26.22934
20250906234943202|27.58234
20250906235044202|27.90167
20250906235145202|26.07166
20250906235246202|27.25446
20250906235347202|27.05811
20250906235448202|26.74091
20250906235549202|26.69434
20250906235650202|27.52606
20250906235751202|27.31995
20250906235852202|27.1329
20250906235953202|27.08618