20250910000016202|26.81549
20250910000117202|26.84348
20250910000218202|25.61795
20250910000319202|26.45236
20250910000420202|27.41357
20250910000521202|26.59192
20250910000622202|26.04382
20250910000723202|26.33154
20250910000824202|25.46082
20250910000925202|26.28506
20250910001026202|26.17371
20250910001127202|26.01599
20250910001228202|25.92334
20250910001330202|26.30368
20250910001431202|26.40591
20250910001532202|26.94611
20250910001633202|25.73816
20250910001734202|26.33154
20250910001835202|25.37772
20250910001936202|26.11801
20250910002037202|26.85281
20250910002138202|26.49887
20250910002239202|25.99747
20250910002340202|26.20154
20250910002441202|26.5733
20250910002542202|25.37772
20250910002643202|26.66641
20250910002744202|26.98343
20250910002845202|26.03458
20250910002946202|26.12732
20250910003047202|26.89941
20250910003148202|25.81223
20250910003249202|25.95114
20250910003350202|26.70367
20250910003451202|26.46164
20250910003552202|27.27316
20250910003740202|26.75955
20250910004116202|26.64777
20250910004452202|26.03458
20250910004750202|25.70117
20250910004851202|26.3222
20250910004952202|26.47098
20250910005053202|25.52551
20250910005154202|26.78751
20250910005255202|25.87701
20250910005356202|26.72226
20250910005457202|25.31314
20250910005558202|25.74744
20250910005659202|26.17371
20250910005800202|25.74744
20250910005901202|26.00671
20250910010002202|26.564
20250910010103202|25.1748
20250910010204202|25.88626
20250910010305202|25.83997
20250910010406202|26.64777
20250910010507202|26.24796
20250910010608202|26.78751
20250910010709202|25.14709
20250910010810202|26.27582
20250910010911202|26.39658
20250910011012202|26.74091
20250910011113202|26.3873
20250910011214202|25.81223
20250910011315202|26.15512
20250910011416202|26.35941
20250910011517202|26.3222
20250910011618202|25.78445
20250910011719202|25.11948
20250910011820202|25.46082
20250910011921202|26.46164
20250910012022202|25.69193
20250910012123202|25.68268
20250910012224202|25.32236
20250910012325202|26.34088
20250910012426202|26.46164
20250910012527202|25.2301
20250910012628202|26.40591
20250910012729202|26.6571
20250910012830202|26.41519
20250910012931202|25.6272
20250910013032202|25.6272
20250910013133202|25.6272
20250910013234202|25.83997
20250910013335202|25.91409
20250910013436202|25.18399
20250910013537202|26.3873
20250910013638202|25.11948
20250910013739202|26.69434
20250910013840202|25.76596
20250910013941202|25.88626
20250910014042202|26.01599
20250910014143202|26.05313
20250910014244202|26.68503
20250910014345202|26.19226
20250910014446202|26.54541
20250910014547202|26.50815
20250910014648202|25.67343
20250910014749202|26.58261
20250910014850202|26.46164
20250910014951202|25.72894
20250910015052202|26.6571
20250910015153202|26.80618
20250910015254202|25.96042
20250910015355202|26.60123
20250910015456202|26.37802
20250910015557202|26.39658
20250910015658202|25.95114
20250910015759202|26.66641
20250910015900202|25.12866
20250910020001202|26.26654
20250910020102202|25.92334
20250910020203202|25.61795
20250910020304202|25.59943
20250910020405202|26.89011
20250910020506202|25.98822
20250910020607202|26.24799
20250910020708202|25.40546
20250910020809202|25.67343
20250910020910202|26.27582
20250910021011202|25.73816
20250910021112202|26.39658
20250910021213202|25.6272
20250910021314202|26.09949
20250910021415202|25.49777
20250910021516202|26.04382
20250910021617202|26.3873
20250910021718202|26.59192
20250910021819202|25.83075
20250910021920202|25.61795
20250910022021202|25.92334
20250910022122202|26.62912
20250910022223202|26.54541
20250910022324202|26.26654
20250910022425202|26.7316
20250910022526202|25.59021
20250910022627202|26.0809
20250910022728202|26.13657
20250910022829202|25.63644
20250910022930202|25.43314
20250910023031202|26.62912
20250910023132202|26.09949
20250910023233202|26.03458
20250910023334202|25.1748
20250910023435202|25.54398
20250910023536202|26.15512
20250910023637202|25.35928
20250910023738202|26.28506
20250910023839202|26.39658
20250910023940202|25.07336
20250910024041202|26.29437
20250910024142202|24.68683
20250910024243202|25.6272
20250910024344202|26.48026
20250910024445202|26.16443
20250910024525202|25.35928
20250910024822202|25.47009
20250910024923202|26.35013
20250910025024202|25.22086
20250910025125202|26.39658
20250910025226202|26.31296
20250910025327202|25.83075
20250910025428202|25.68268
20250910025529202|26.62912
20250910025630202|25.74744
20250910025731202|24.86157
20250910025832202|26.31296
20250910025933202|26.74091
20250910030034202|25.25775
20250910030135202|26.05313
20250910030236202|26.63849
20250910030337202|26.16437
20250910030438202|25.12866
20250910030539202|25.47009
20250910030640202|25.31314
20250910030741202|25.81223
20250910030842202|25.7197
20250910030943202|26.64777
20250910031044202|26.19226
20250910031145202|25.48856
20250910031246202|25.95114
20250910031347202|24.92603
20250910031448202|26.87146
20250910031549202|25.47931
20250910031650202|25.49777
20250910031751202|26.0809
20250910031852202|25.7197
20250910031953202|26.66641
20250910032054202|26.0253
20250910032155202|26.00677
20250910032256202|25.64569
20250910032357202|25.81223
20250910032458202|25.14709
20250910032559202|25.93259
20250910032700202|25.07336
20250910032801202|26.41519
20250910032902202|26.23868
20250910033003202|26.10873
20250910033104202|25.92334
20250910033205202|25.89554
20250910033306202|26.27582
20250910033407202|25.48856
20250910033508202|25.37772
20250910033609202|25.65491
20250910033710202|25.94186
20250910033811202|26.60123
20250910033912202|25.4516
20250910034013202|25.77515
20250910034114202|25.6272
20250910034215202|25.89554
20250910034316202|25.72888
20250910034417202|26.09949
20250910034518202|25.16556
20250910034619202|25.50705
20250910034720202|26.61057
20250910034821202|25.67343
20250910034922202|25.89554
20250910035023202|25.03653
20250910035124202|25.72894
20250910035225202|25.68268
20250910035326202|24.79718
20250910035427202|25.03653
20250910035528202|26.22012
20250910035629202|26.36871
20250910035730202|26.21082
20250910035831202|25.32236
20250910035932202|25.56244
20250910040033202|26.53607
20250910040134202|25.85852
20250910040235202|24.91684
20250910040336202|26.15512
20250910040437202|25.48856
20250910040538202|24.93521
20250910040639202|25.12866
20250910040740202|25.75665
20250910040841202|24.86157
20250910040942202|26.35013
20250910041043202|26.53607
20250910041144202|26.0809
20250910041245202|26.14584
20250910041346202|26.28506
20250910041447202|26.30368
20250910041548202|24.57651
20250910041649202|26.14584
20250910041750202|25.73816
20250910041851202|26.00677
20250910041952202|25.87701
20250910042053202|25.78445
20250910042154202|25.36853
20250910042255202|25.27621
20250910042356202|26.11801
20250910042457202|25.70117
20250910042558202|25.35928
20250910042659202|25.64569
20250910042800202|26.09949
20250910042901202|25.65491
20250910043002202|26.14584
20250910043103202|25.92334
20250910043204202|25.47009
20250910043305202|25.67343
20250910043406202|25.29468
20250910043507202|25.40546
20250910043608202|25.82147
20250910043709202|25.83997
20250910043810202|24.82477
20250910043911202|25.59943
20250910044012202|25.11026
20250910044113202|24.97208
20250910044214202|25.16556
20250910044315202|24.742
20250910044416202|25.33157
20250910044517202|25.93259
20250910044603202|26.46164
20250910044704202|26.09018
20250910044805202|26.28506
20250910044906202|26.07166
20250910045007202|25.82147
20250910045108202|25.98822
20250910045209202|24.88919
20250910045310202|25.24857
20250910045411202|25.90482
20250910045512202|26.10873
20250910045613202|26.0809
20250910045714202|25.95114
20250910045815202|25.89554
20250910045916202|25.6272
20250910050017202|25.07336
20250910050118202|25.69193
20250910050219202|25.98822
20250910050320202|25.2301
20250910050421202|25.03653
20250910050522202|26.16443
20250910050623202|25.98822
20250910050724202|25.80295
20250910050825202|25.63644
20250910050926202|26.18295
20250910051027202|26.12732
20250910051128202|25.36853
20250910051229202|26.23868
20250910051708202|25.04575
20250910051809202|25.77515
20250910051910202|25.35928
20250910052011202|25.28546
20250910052112202|25.267
20250910052213202|26.18295
20250910052314202|26.29437
20250910052415202|25.41467
20250910052516202|24.3378
20250910052617202|26.2572
20250910052718202|25.71039
20250910052819202|25.76596
20250910052920202|25.31314
20250910053021202|25.20242
20250910053122202|26.19226
20250910053223202|25.84924
20250910053324202|25.7937
20250910053425202|25.74744
20250910053526202|25.4516
20250910053627202|25.88626
20250910053728202|25.54398
20250910053829202|25.64569
20250910053930202|26.10873
20250910054031202|24.89841
20250910054132202|25.88626
20250910054233202|25.40546
20250910054334202|25.03653
20250910054435202|25.47931
20250910054536202|26.2572
20250910054637202|25.84924
20250910054738202|25.6272
20250910054839202|25.54398
20250910054940202|25.70117
20250910055041202|26.05313
20250910055142202|25.60867
20250910055243202|25.77515
20250910055344202|25.98822
20250910055445202|25.63644
20250910055547202|25.16556
20250910055648202|25.37772
20250910055749202|25.36853
20250910055850202|25.00888
20250910055951202|25.99747
20250910060052202|25.96967
20250910060153202|24.52139
20250910060254202|26.06238
20250910060355202|25.37772
20250910060456202|25.36853
20250910060557202|26.10873
20250910060658202|25.25775
20250910060759202|24.59488
20250910060900202|26.24796
20250910061001202|25.69193
20250910061102202|25.82147
20250910061203202|26.27582
20250910061304202|25.50705
20250910061406202|24.85242
20250910061507202|25.85852
20250910061608202|24.61328
20250910061709202|25.99747
20250910061810202|24.88919
20250910061911202|25.43314
20250910062012202|26.0253
20250910062113202|24.66843
20250910062214202|26.14584
20250910062315202|24.58575
20250910062416202|25.35928
20250910062517202|25.21164
20250910062618202|25.48856
20250910062719202|25.43314
20250910062820202|25.07336
20250910062921202|26.0253
20250910063022202|26.13657
20250910063123202|24.42953
20250910063224202|25.66415
20250910063325202|24.95364
20250910063426202|25.37772
20250910063527202|25.81219
20250910063628202|25.03653
20250910063729202|24.96283
20250910063830202|25.11026
20250910063931202|25.97894
20250910064032202|25.29468
20250910064133202|24.06271
20250910064234202|24.64084
20250910064335202|25.96042
20250910064436202|25.68268
20250910064537202|25.96042
20250910064638202|25.51624
20250910064739202|25.83997
20250910064840202|25.42389
20250910064941202|25.91409
20250910065042202|24.98126
20250910065143202|25.55322
20250910065244202|25.37772
20250910065345202|25.59943
20250910065446202|25.97891
20250910065547202|24.64084
20250910065648202|25.12866
20250910065749202|24.65924
20250910065850202|25.60867
20250910065951202|24.99048
20250910070052202|24.73279
20250910070153202|25.48856
20250910070254202|24.48468
20250910070355202|26.07166
20250910070456202|26.00671
20250910070557202|24.51221
20250910070658202|25.66415
20250910070759202|24.08102
20250910070900202|25.92334
20250910071001202|25.72894
20250910071102202|25.09186
20250910071203202|25.40546
20250910071304202|25.74744
20250910071405202|25.36853
20250910071506202|25.83997
20250910071607202|24.89841
20250910071741202|24.63165
20250910071842202|23.73306
20250910071943202|24.59488
20250910072044202|25.93259
20250910072145202|25.08258
20250910072246202|25.31314
20250910072347202|25.83075
20250910072448202|25.71039
20250910072549202|25.16556
20250910072650202|26.21082
20250910072751202|25.76596
20250910072852202|24.73279
20250910072953202|25.14709
20250910073054202|25.91409
20250910073155202|24.93521
20250910073256202|23.91614
20250910073357202|25.82147
20250910073458202|25.51624
20250910073559202|25.56244
20250910073700202|24.7236
20250910073801202|25.51624
20250910073902202|24.96283
20250910074003202|24.99048
20250910074104202|25.88626
20250910074205202|25.52551
20250910074306202|25.57175
20250910074407202|25.61792
20250910074508202|26.13657
20250910074609202|25.25775
20250910074710202|25.30389
20250910074811202|26.09018
20250910074912202|24.58575
20250910075013202|25.56244
20250910075114202|26.00671
20250910075215202|24.81555
20250910075316202|25.73816
20250910075417202|24.65924
20250910075518202|25.82147
20250910075619202|24.65009
20250910075720202|25.21164
20250910075821202|24.20935
20250910075922202|25.00888
20250910080023202|25.71039
20250910080124202|26.13657
20250910080226202|24.98126
20250910080327202|25.31314
20250910080428202|26.36871
20250910080529202|24.87079
20250910080630202|25.8678
20250910080731202|25.64569
20250910080832202|25.03653
20250910080933202|26.16437
20250910081034202|25.67343
20250910081135202|25.22086
20250910081236202|25.23932
20250910081337202|25.38696
20250910081438202|25.66415
20250910081539202|25.52551
20250910081640202|25.71039
20250910081741202|25.34079
20250910081842202|25.1748
20250910081943202|25.81223
20250910082044202|25.58096
20250910082145202|25.66415
20250910082246202|25.34079
20250910082347202|25.31314
20250910082448202|24.742
20250910082549202|25.51624
20250910082650202|24.93521
20250910082751202|25.2301
20250910082852202|28.16534
20250910082953202|28.51465
20250910083054202|29.75125
20250910083155202|31.2756
20250910083256202|31.35345
20250910083357202|30.45242
20250910083458202|30.63577
20250910083559202|30.6261
20250910083700202|30.76144
20250910083801202|30.96481
20250910083902202|30.15402
20250910084003202|30.37531
20250910084104202|30.33679
20250910084205202|31.11038
20250910084306202|31.05212
20250910084407202|30.48135
20250910084508202|32.69833
20250910084609202|32.01825
20250910084710202|32.21475
20250910084811202|32.83698
20250910084912202|32.5401
20250910085013202|32.39209
20250910085114202|32.28366
20250910085215202|30.86792
20250910085316202|31.29507
20250910085417202|31.1395
20250910085518202|32.45126
20250910085619202|32.50061
20250910085720202|33.22464
20250910085821202|33.12503
20250910085922202|34.0563
20250910090023202|34.73459
20250910090124202|34.09659
20250910090225202|34.39972
20250910090326202|34.06641
20250910090427202|33.86511
20250910090528202|33.4942
20250910090629202|33.9053
20250910090730202|32.3132
20250910090831202|34.40985
20250910090933202|34.90775
20250910091034202|33.52417
20250910091135202|33.44418
20250910091236202|33.39423
20250910091337202|32.35266
20250910091438202|32.73788
20250910091539202|32.3132
20250910091640202|31.78302
20250910091807202|31.40216
20250910091908202|30.61646
20250910092009202|31.36319
20250910092110202|32.13614
20250910092211202|32.5105
20250910092312202|32.30338
20250910092413202|32.23447
20250910092515202|31.58749
20250910092616202|32.5105
20250910092717202|32.39209
20250910092818202|31.34372
20250910092919202|31.90054
20250910093020202|32.85684
20250910093121202|32.26398
20250910093222202|31.81238
20250910093323202|32.1853
20250910093424202|31.81238
20250910093525202|32.966
20250910093626202|31.66565
20250910093727202|32.29355
20250910093828202|32.4118
20250910093929202|31.46066
20250910094030202|32.22458
20250910094131202|32.83698
20250910094232202|32.35266
20250910094333202|31.89078
20250910094434202|32.80725
20250910094535202|31.54843
20250910094636202|32.25415
20250910094737202|31.11038
20250910094838202|31.68521
20250910094939202|31.71454
20250910095040202|31.66565
20250910095141202|32.9064
20250910095242202|31.39246
20250910095343202|32.36249
20250910095444202|32.3428
20250910095545202|32.20496
20250910095646202|32.32306
20250910095747202|32.12625
20250910095848202|31.21725
20250910095949202|32.70822
20250910100050202|32.87665
20250910100151202|32.23447
20250910100252202|31.17838
20250910100353202|32.1853
20250910100454202|30.85822
20250910100555202|32.23447
20250910100656202|33.02563
20250910100757202|31.66565
20250910100858202|33.21466
20250910100959202|32.32306
20250910101100202|31.31448
20250910101201202|32.05753
20250910101302202|32.17542
20250910101403202|30.63577
20250910101504202|33.52417
20250910101605202|32.61914
20250910101706202|32.24429
20250910101807202|33.24457
20250910101908202|32.02805
20250910102009202|33.18481
20250910102110202|32.80725
20250910102211202|33.01563
20250910102312202|32.37234
20250910102413202|33.58423
20250910102514202|33.69446
20250910102615202|32.99579
20250910102716202|33.59421
20250910102817202|33.07532
20250910102918202|32.47101
20250910103019202|33.4942
20250910103120202|32.966
20250910103221202|33.03552
20250910103322202|32.70822
20250910103423202|34.10669
20250910103524202|32.47101
20250910103625202|32.20496
20250910103726202|32.25415
20250910103827202|33.99585
20250910103928202|34.28845
20250910104029202|34.18741
20250910104130202|34.31873
20250910104231202|34.16721
20250910104332202|32.53021
20250910104433202|32.54996
20250910104534202|33.50415
20250910104635202|34.28845
20250910104736202|32.54996
20250910104837202|31.91037
20250910104938202|33.24457
20250910105039202|34.56192
20250910105140202|34.53143
20250910105241202|32.73788
20250910105342202|33.25455
20250910105443202|34.36935
20250910105544202|34.36935
20250910105645202|34.70407
20250910105746202|32.94617
20250910105847202|33.34433
20250910105948202|34.75497
20250910110049202|34.92816
20250910110150202|32.79733
20250910110251202|34.28845
20250910110352202|34.94855
20250910110453202|33.38425
20250910110554202|33.80481
20250910110655202|33.4342
20250910110756202|34.02606
20250910110857202|34.10675
20250910110958202|34.83636
20250910111059202|34.65329
20250910111200202|33.94553
20250910111301202|35.45035
20250910111402202|34.48074
20250910111503202|34.82623
20250910111604202|34.04623
20250910111705202|34.09659
20250910111846202|33.27451
20250910111947202|34.07648
20250910112048202|34.67365
20250910112149202|34.22784
20250910112250202|33.94553
20250910112351202|34.48074
20250910112452202|35.22461
20250910112553202|34.45038
20250910112654202|34.68378
20250910112755202|34.25812
20250910112856202|34.91797
20250910112957202|35.08133
20250910113058202|34.8772
20250910113159202|34.98941
20250910113300202|35.86279
20250910113401202|34.38959
20250910113502202|34.48074
20250910113603202|35.37845
20250910113704202|35.51205
20250910113805202|34.65329
20250910113906202|35.99731
20250910114007202|35.46063
20250910114108202|34.37949
20250910114209202|34.02606
20250910114310202|34.98941
20250910114411202|35.47092
20250910114512202|34.78549
20250910114613202|35.96625
20250910114714202|34.86697
20250910114815202|34.73459
20250910114916202|36.00769
20250910115017202|35.98697
20250910115118202|36.09067
20250910115219202|35.69745
20250910115320202|36.40271
20250910115421202|35.19388
20250910115522202|36.4549
20250910115623202|35.45035
20250910115724202|36.58023
20250910115825202|35.93518
20250910115926202|36.27774
20250910120027202|34.11679
20250910120128202|35.91449
20250910120229202|34.89755
20250910120330202|36.30896
20250910120431202|35.2861
20250910120532202|36.2569
20250910120633202|36.89471
20250910120734202|36.56976
20250910120835202|35.78006
20250910120936202|35.17337
20250910121037202|35.90411
20250910121138202|36.3923
20250910121239202|36.91574
20250910121340202|35.19388
20250910121441202|35.79041
20250910121542202|34.95874
20250910121643202|35.49149
20250910121744202|36.08026
20250910121845202|36.15295
20250910121946202|35.98697
20250910122047202|35.76968
20250910122148202|36.75827
20250910122249202|35.05066
20250910122350202|36.56976
20250910122451202|35.49149
20250910122552202|37.60275
20250910122653202|36.71634
20250910122754202|35.65622
20250910122855202|35.83173
20250910122956202|36.29855
20250910123057202|37.01038
20250910123158202|37.68781
20250910123259202|37.06305
20250910123400202|37.40115
20250910123501202|37.16849
20250910123602202|36.55933
20250910123703202|36.48624
20250910123804202|36.53845
20250910123905202|36.43399
20250910124006202|37.31644
20250910124107202|36.60117
20250910124208202|37.22128
20250910124309202|36.5907
20250910124410202|37.62402
20250910124511202|36.51755
20250910124612202|37.31644
20250910124713202|38.11508
20250910124814202|37.94379
20250910124915202|37.0209
20250910125016202|36.88422
20250910125117202|37.63461
20250910125218202|37.60275
20250910125319202|37.0209
20250910125420202|38.04004
20250910125521202|38.08289
20250910125622202|37.3588
20250910125723202|37.80499
20250910125824202|37.05255
20250910125925202|37.92245
20250910130026202|35.72845
20250910130127202|36.97882
20250910130228202|37.34821
20250910130329202|37.81567
20250910130430202|38.25455
20250910130531202|36.60117
20250910130632202|36.50708
20250910130733202|37.63461
20250910130834202|38.38361
20250910130935202|36.29855
20250910131036202|36.10104
20250910131137202|37.79434
20250910131238202|36.8107
20250910131339202|35.70779
20250910131440202|35.62531
20250910131541202|37.27414
20250910131642202|37.49655
20250910131743202|38.70749
20250910131915202|36.96832
20250910132016202|35.72845
20250910132117202|38.37283
20250910132218202|37.46472
20250910132319202|36.4549
20250910132420202|36.23611
20250910132521202|38.26529
20250910132622202|36.87372
20250910132723202|37.91174
20250910132824202|36.36105
20250910132925202|38.28677
20250910133026202|39.10947
20250910133127202|38.84839
20250910133228202|38.16867
20250910133329202|36.65347
20250910133430202|37.32703
20250910133531202|36.94727
20250910133632202|39.0332
20250910133733202|38.48056
20250910133834202|36.6535
20250910133935202|38.68585
20250910134036202|36.44446
20250910134137202|38.16867
20250910134238202|37.79434
20250910134339202|38.10431
20250910134440202|38.65341
20250910134541202|37.70911
20250910134642202|37.29526
20250910134743202|36.46536
20250910134844202|37.20016
20250910134945202|39.15311
20250910135046202|36.76871
20250910135147202|36.53845
20250910135248202|37.16849
20250910135349202|38.75082
20250910135450202|38.63174
20250910135551202|38.72919
20250910135652202|38.07217
20250910135753202|36.87372
20250910135854202|37.20016
20250910135955202|38.25455
20250910140056202|37.76236
20250910140157202|38.276
20250910140258202|37.68781
20250910140359202|38.29752
20250910140500202|37.62402
20250910140601202|38.71832
20250910140702202|38.39438
20250910140803202|38.54535
20250910140904202|39.18582
20250910141005202|38.1579
20250910141106202|37.13684
20250910141207202|38.00797
20250910141308202|39.44839
20250910141409202|37.60275
20250910141510202|38.04004
20250910141611202|38.26529
20250910141712202|37.51776
20250910141813202|36.91574
20250910141914202|39.51422
20250910142015202|37.36932
20250910142116202|38.67505
20250910142217202|38.38361
20250910142318202|38.59937
20250910142419202|39.08768
20250910142520202|38.00797
20250910142621202|38.71832
20250910142722202|37.43292
20250910142823202|39.0332
20250910142924202|38.44824
20250910143025202|38.54535
20250910143126202|38.61011
20250910143227202|38.37283
20250910143328202|38.28677
20250910143429202|38.08289
20250910143530202|37.43292
20250910143631202|37.70911
20250910143732202|38.02936
20250910143833202|36.46536
20250910143934202|36.51755
20250910144035202|38.36209
20250910144136202|37.50714
20250910144238202|39.49228
20250910144339202|37.71976
20250910144440202|37.74109
20250910144541202|37.78369
20250910144642202|36.47577
20250910144743202|37.21072
20250910144844202|38.07217
20250910144945202|37.92245
20250910145046202|37.11575
20250910145147202|37.17905
20250910145248202|38.82669
20250910145349202|38.44824
20250910145450202|37.26358
20250910145551202|37.56024
20250910145652202|37.63461
20250910145753202|38.55612
20250910145854202|38.85925
20250910145955202|38.14719
20250910150056202|38.73999
20250910150157202|37.15793
20250910150258202|39.19675
20250910150359202|38.46979
20250910150500202|38.95703
20250910150601202|39.54721
20250910150702202|38.42667
20250910150803202|38.19012
20250910150904202|38.95703
20250910151005202|39.31696
20250910151106202|37.85834
20250910151207202|39.22949
20250910151308202|38.28677
20250910151409202|38.22232
20250910151510202|38.957
20250910151611202|38.85925
20250910151712202|38.35135
20250910151813202|37.48593
20250910151947202|38.52371
20250910152048202|38.22232
20250910152149202|37.69846
20250910152250202|38.41595
20250910152351202|39.56915
20250910152452202|39.45935
20250910152553202|39.0332
20250910152654202|38.5885
20250910152755202|38.77252
20250910152856202|37.67712
20250910152957202|39.49228
20250910153058202|38.77252
20250910153159202|39.59109
20250910153300202|39.84457
20250910153401202|38.55612
20250910153502202|38.56693
20250910153603202|38.37283
20250910153704202|39.09854
20250910153805202|37.60275
20250910153906202|37.37994
20250910154007202|39.67917
20250910154108202|37.50714
20250910154209202|39.29504
20250910154310202|38.02936
20250910154411202|39.64612
20250910154512202|37.89038
20250910154613202|37.80499
20250910154714202|39.33884
20250910154815202|39.34976
20250910154916202|37.71976
20250910155017202|38.64255
20250910155118202|39.19675
20250910155219202|38.38361
20250910155321202|37.01038
20250910155422202|39.22949
20250910155523202|37.65591
20250910155624202|39.32788
20250910155725202|39.30597
20250910155826202|38.04004
20250910155927202|37.63461
20250910160028202|38.01865
20250910160129202|39.77835
20250910160230202|39.13126
20250910160331202|39.31696
20250910160432202|37.96515
20250910160533202|39.32788
20250910160634202|38.07217
20250910160735202|39.10947
20250910160836202|38.51294
20250910160937202|38.76166
20250910161038202|39.42648
20250910161139202|38.89182
20250910161240202|36.7373
20250910161341202|38.12579
20250910161442202|38.20084
20250910161543202|38.51294
20250910161644202|38.35132
20250910161745202|38.98965
20250910161846202|38.01865
20250910161947202|38.51294
20250910162048202|39.53619
20250910162149202|39.53619
20250910162250202|39.36069
20250910162351202|37.47534
20250910162452202|39.75629
20250910162553202|37.98657
20250910162654202|37.67722
20250910162755202|39.72321
20250910162856202|37.59213
20250910162957202|37.30585
20250910163058202|38.55612
20250910163159202|38.17938
20250910163300202|38.22232
20250910163401202|38.83752
20250910163502202|37.40115
20250910163603202|38.20084
20250910163704202|38.25455
20250910163805202|39.09854
20250910163906202|37.97586
20250910164007202|38.36209
20250910164108202|39.21857
20250910164209202|38.36209
20250910164310202|38.98965
20250910164411202|38.05075
20250910164512202|37.84772
20250910164613202|38.63174
20250910164714202|37.77298
20250910164815202|37.21072
20250910164916202|37.32703
20250910165017202|38.38361
20250910165118202|37.16849
20250910165219202|37.78369
20250910165320202|36.69537
20250910165421202|37.36932
20250910165522202|37.81567
20250910165623202|38.957
20250910165724202|38.13647
20250910165825202|38.04004
20250910165926202|38.36209
20250910170027202|38.12579
20250910170128202|37.22128
20250910170229202|38.1579
20250910170330202|36.69537
20250910170431202|37.62402
20250910170532202|37.98657
20250910170633202|38.61011
20250910170734202|37.4541
20250910170835202|36.90521
20250910170936202|36.24649
20250910171037202|36.38187
20250910171138202|37.99728
20250910171239202|37.91174
20250910171340202|38.57773
20250910171441202|38.55612
20250910171542202|38.05075
20250910171643202|36.98935
20250910171744202|37.10519
20250910171845202|38.13647
20250910172019202|36.61166
20250910172120202|35.66653
20250910172221202|36.41318
20250910172322202|37.13684
20250910172423202|35.10178
20250910172524202|37.32703
20250910172625202|36.47577
20250910172726202|36.2569
20250910172827202|36.34018
20250910172928202|36.56976
20250910173029202|36.85269
20250910173130202|36.37146
20250910173231202|37.26358
20250910173332202|36.77924
20250910173433202|36.11142
20250910173534202|35.89377
20250910173635202|38.49136
20250910173736202|37.91174
20250910173837202|38.40515
20250910173938202|38.54535
20250910174039202|35.39896
20250910174140202|37.25296
20250910174241202|37.67712
20250910174342202|36.50708
20250910174443202|37.65591
20250910174544202|38.65341
20250910174645202|36.69537
20250910174746202|37.56024
20250910174847202|36.85269
20250910174948202|37.28473
20250910175049202|36.68488
20250910175150202|36.24649
20250910175251202|34.94855
20250910175352202|36.6535
20250910175453202|36.72678
20250910175554202|36.01804
20250910175655202|36.97882
20250910175756202|36.09067
20250910175857202|37.11575
20250910175958202|37.31644
20250910180059202|36.97882
20250910180200202|37.2424
20250910180301202|35.48117
20250910180402202|37.11575
20250910180503202|35.57379
20250910180604202|36.2049
20250910180705202|36.51755
20250910180806202|36.7373
20250910180907202|36.11142
20250910181008202|34.97916
20250910181109202|35.06091
20250910181210202|34.31873
20250910181311202|36.02838
20250910181412202|35.58408
20250910181513202|34.39972
20250910181614202|35.69745
20250910181715202|34.68378
20250910181816202|35.67688
20250910181917202|34.52133
20250910182018202|34.68378
20250910182119202|34.78549
20250910182220202|33.98578
20250910182321202|35.33737
20250910182422202|34.56192
20250910182523202|34.86697
20250910182624202|33.9556
20250910182725202|33.99585
20250910182826202|33.87515
20250910182927202|33.92542
20250910183028202|33.38425
20250910183129202|34.02606
20250910183230202|33.08524
20250910183331202|33.27451
20250910183432202|34.15714
20250910183533202|34.35925
20250910183634202|33.77472
20250910183735202|31.68521
20250910183836202|32.24429
20250910183937202|33.41418
20250910184038202|33.50415
20250910184139202|33.58423
20250910184240202|31.78302
20250910184341202|31.60706
20250910184442202|33.14499
20250910184543202|33.11508
20250910184644202|32.55988
20250910184745202|32.85684
20250910184846202|33.05545
20250910184947202|32.46109
20250910185048202|32.0477
20250910185149202|32.01825
20250910185250202|31.5387
20250910185351202|31.88095
20250910185452202|32.84692
20250910185553202|31.16864
20250910185654202|32.57962
20250910185755202|32.13614
20250910185856202|31.5582
20250910185957202|31.95941
20250910190058202|32.4118
20250910190200202|32.46109
20250910190301202|31.90054
20250910190402202|31.01328
20250910190503202|32.06732
20250910190604202|31.25616
20250910190705202|30.90668
20250910190806202|30.57782
20250910190907202|31.77325
20250910191008202|31.35345
20250910191109202|31.66565
20250910191210202|31.82214
20250910191311202|30.5585
20250910191412202|31.46066
20250910191513202|29.8374
20250910191614202|31.22699
20250910191715202|30.5585
20250910191816202|30.29828
20250910191917202|30.03879
20250910192044202|30.20212
20250910192145202|30.16364
20250910192246202|30.37531
20250910192347202|29.50275
20250910192448202|31.0036
20250910192549202|30.80014
20250910192650202|29.58868
20250910192751202|29.65558
20250910192852202|29.07407
20250910192953202|30.72275
20250910193054202|30.69373
20250910193155202|30.59717
20250910193256202|29.75125
20250910193357202|29.82785
20250910193458202|30.25018
20250910193559202|30.18283
20250910193700202|30.58746
20250910193801202|30.27905
20250910193902202|29.85657
20250910194003202|29.77997
20250910194104202|29.36917
20250910194205202|28.61877
20250910194306202|29.00757
20250910194407202|29.40732
20250910194508202|29.07407
20250910194609202|29.3501
20250910194710202|28.77982
20250910194811202|29.15964
20250910194912202|29.54095
20250910195013202|29.00757
20250910195114202|28.96954
20250910195215202|29.38824
20250910195316202|29.26437
20250910195417202|28.74188
20250910195518202|29.67474
20250910195619202|29.33105
20250910195720202|29.21674
20250910195821202|29.21674
20250910195922202|28.96954
20250910200023202|29.45505
20250910200124202|29.22632
20250910200225202|29.38824
20250910200326202|29.09308
20250910200427202|27.96753
20250910200528202|28.70401
20250910200629202|28.59982
20250910200730202|28.08054
20250910200831202|27.9205
20250910200932202|29.55051
20250910201033202|28.79877
20250910201134202|28.91257
20250910201235202|28.94107
20250910201336202|28.48633
20250910201437202|28.03345
20250910201538202|27.88287
20250910201639202|28.36346
20250910201740202|28.96005
20250910201841202|27.71371
20250910201942202|28.48633
20250910202043202|28.21246
20250910202144202|28.11819
20250910202245202|29.04553
20250910202346202|28.94107
20250910202447202|28.35403
20250910202548202|28.2785
20250910202649202|27.41357
20250910202750202|28.18417
20250910202852202|27.31058
20250910202953202|27.45108
20250910203054202|28.52414
20250910203155202|26.94611
20250910203256202|27.70432
20250910203357202|28.22189
20250910203458202|28.57144
20250910203559202|27.84525
20250910203700202|28.10876
20250910203801202|27.97696
20250910203902202|28.41074
20250910204003202|27.47919
20250910204104202|28.54306
20250910204205202|27.24509
20250910204306202|27.10486
20250910204407202|28.67557
20250910204508202|28.5809
20250910204609202|26.69434
20250910204710202|27.55417
20250910204811202|27.84525
20250910204912202|27.10486
20250910205013202|28.05228
20250910205114202|27.96756
20250910205216202|28.2785
20250910205317202|26.87146
20250910205418202|27.53543
20250910205519202|27.42297
20250910205620202|28.67557
20250910205721202|27.61984
20250910205822202|27.42297
20250910205923202|27.29187
20250910210024202|27.72311
20250910210125202|26.7316
20250910210226202|28.13705
20250910210327202|27.77948
20250910210428202|28.23135
20250910210529202|28.33511
20250910210630202|27.21704
20250910210731202|28.08994
20250910210832202|27.80768
20250910210933202|28.05228
20250910211034202|27.51666
20250910211135202|27.61984
20250910211236202|27.16095
20250910211337202|27.61047
20250910211438202|27.0488
20250910211539202|27.25446
20250910211640202|27.75128
20250910211741202|27.19833
20250910211842202|27.3855
20250910211943202|26.69434
20250910212116202|25.85852
20250910212217202|26.49887
20250910212318202|28.01462
20250910212419202|26.48026
20250910212520202|27.1329
20250910212621202|27.01141
20250910212722202|26.88077
20250910212823202|27.99579
20250910212924202|26.3222
20250910213025202|27.9393
20250910213126202|26.58261
20250910213227202|26.67569
20250910213328202|26.69434
20250910213429202|27.21704
20250910213530202|27.72311
20250910213631202|27.3855
20250910213733202|27.29187
20250910213834202|27.31058
20250910213935202|26.58261
20250910214036202|26.84348
20250910214137202|26.61057
20250910214238202|26.47098
20250910214339202|27.22641
20250910214440202|26.93677
20250910214541202|27.75128
20250910214642202|26.37802
20250910214743202|27.67615
20250910214844202|27.36676
20250910214945202|27.27316
20250910215046202|26.99274
20250910215147202|27.05811
20250910215248202|26.58261
20250910215349202|26.69434
20250910215450202|27.77948
20250910215551202|27.47919
20250910215652202|26.87146
20250910215753202|26.24796
20250910215854202|26.6571
20250910215955202|27.17966
20250910220056202|26.45236
20250910220157202|27.74188
20250910220258202|26.90875
20250910220359202|27.36676
20250910220500202|26.15512
20250910220601202|26.83417
20250910220702202|27.17029
20250910220803202|27.17966
20250910220904202|27.34805
20250910221005202|25.81223
20250910221106202|27.43234
20250910221207202|26.64777
20250910221308202|27.56357
20250910221409202|27.63861
20250910221510202|27.90167
20250910221611202|27.51666
20250910221712202|26.63849
20250910221813202|26.80618
20250910221914202|27.3855
20250910222015202|26.54541
20250910222116202|26.90875
20250910222217202|27.01141
20250910222318202|27.16095
20250910222419202|26.60123
20250910222520202|27.2825
20250910222621202|27.56357
20250910222722202|26.97409
20250910222823202|26.564
20250910222924202|26.24796
20250910223025202|27.36676
20250910223126202|26.69434
20250910223227202|26.0809
20250910223328202|27.24509
20250910223429202|25.90482
20250910223530202|25.73816
20250910223631202|26.90875
20250910223732202|26.5733
20250910223833202|27.51666
20250910223934202|26.97409
20250910224035202|26.85281
20250910224136202|27.2077
20250910224237202|27.35739
20250910224338202|27.1329
20250910224439202|27.36676
20250910224540202|27.14221
20250910224641202|26.48026
20250910224742202|27.05811
20250910224843202|27.27316
20250910224944202|27.03012
20250910225045202|26.96478
20250910225146202|25.83075
20250910225247202|27.2825
20250910225348202|27.58234
20250910225449202|26.89941
20250910225550202|26.43378
20250910225651202|27.3855
20250910225752202|26.09018
20250910225853202|26.82483
20250910225954202|26.53607
20250910230055202|26.27582
20250910230156202|26.89011
20250910230257202|26.49887
20250910230358202|25.6272
20250910230459202|26.12732
20250910230600202|26.03458
20250910230701202|27.41357
20250910230802202|26.37802
20250910230903202|27.46042
20250910231004202|26.45236
20250910231105202|26.62912
20250910231206202|26.76889
20250910231307202|26.70367
20250910231408202|26.48026
20250910231509202|25.89554
20250910231610202|26.74091
20250910231711202|26.82483
20250910231812202|26.50815
20250910231913202|25.99747
20250910232014202|25.71039
20250910232148202|25.82147
20250910232249202|25.68268
20250910232350202|27.21704
20250910232451202|25.97894
20250910232552202|26.60123
20250910232653202|26.7782
20250910232754202|26.69434
20250910232855202|26.36871
20250910232956202|26.7316
20250910233057202|26.44305
20250910233158202|25.49777
20250910233259202|26.41519
20250910233400202|26.96478
20250910233501202|26.75955
20250910233602202|26.47098
20250910233703202|26.72226
20250910233804202|26.7782
20250910233905202|26.63849
20250910234006202|26.28506
20250910234107202|26.04382
20250910234208202|26.34088
20250910234309202|25.64569
20250910234410202|25.78445
20250910234511202|26.64777
20250910234612202|26.29437
20250910234713202|26.48026
20250910234814202|26.81549
20250910234915202|26.85281
20250910235016202|26.49887
20250910235117202|25.6272
20250910235218202|26.89011
20250910235319202|26.95541
20250910235420202|26.5733
20250910235521202|26.53607
20250910235622202|25.88626
20250910235724202|26.69434
20250910235825202|26.94611
20250910235926202|26.44305