20250914000047202|26.564
20250914000148202|27.94873
20250914000249202|27.22641
20250914000350202|26.59192
20250914000451202|28.22189
20250914000552202|26.27582
20250914000653202|27.25446
20250914000754202|28.04285
20250914000855202|27.5448
20250914000956202|27.48856
20250914001057202|27.41357
20250914001158202|27.22641
20250914001259202|27.62921
20250914001400202|27.51666
20250914001501202|26.35013
20250914001602202|27.02078
20250914001703202|27.64801
20250914001804202|26.21082
20250914001905202|25.7937
20250914002006202|27.47919
20250914002107202|26.43378
20250914002208202|27.15158
20250914002309202|27.46042
20250914002410202|26.48026
20250914002511202|26.61984
20250914002612202|26.96478
20250914002713202|27.26379
20250914002814202|26.94611
20250914002915202|27.9299
20250914003016202|27.32932
20250914003117202|27.94873
20250914003218202|27.3855
20250914003319202|26.09018
20250914003420202|26.13657
20250914003521202|26.92746
20250914003622202|27.52606
20250914003723202|26.86212
20250914003824202|26.3222
20250914003925202|27.46042
20250914004026202|26.7316
20250914004127202|26.35941
20250914004228202|26.04382
20250914004329202|26.96478
20250914004430202|27.39484
20250914004531202|27.22641
20250914004632202|26.46164
20250914004733202|26.24796
20250914004834202|27.67615
20250914004935202|27.45108
20250914005036202|27.07687
20250914005137202|26.31296
20250914005238202|26.78751
20250914005339202|27.69492
20250914005440202|27.18896
20250914005541202|27.17029
20250914005642202|27.77005
20250914005743202|27.0488
20250914005844202|27.0488
20250914005945202|26.35941
20250914010046202|27.63861
20250914010148202|27.31995
20250914010249202|26.62912
20250914010350202|26.37802
20250914010451202|27.0488
20250914010552202|26.89941
20250914010653202|26.72226
20250914010754202|27.03012
20250914010855202|26.50815
20250914010956202|27.76065
20250914011057202|26.82483
20250914011158202|27.85464
20250914011259202|26.3873
20250914011400202|26.59192
20250914011501202|26.63849
20250914011602202|27.83588
20250914011703202|27.61984
20250914011804202|26.97409
20250914011905202|26.53607
20250914012006202|27.11423
20250914012107202|27.3761
20250914012208202|27.43234
20250914012309202|25.38696
20250914012410202|26.05313
20250914012511202|27.23572
20250914012612202|26.18295
20250914012713202|26.94611
20250914012814202|26.21082
20250914012915202|26.84348
20250914013016202|26.21082
20250914013117202|27.61047
20250914013218202|26.51749
20250914013319202|27.23572
20250914013420202|26.12732
20250914013521202|25.00888
20250914013622202|27.42297
20250914013723202|25.44235
20250914013824202|26.97409
20250914013926202|26.13657
20250914014027202|26.05313
20250914014128202|25.71039
20250914014229202|25.04575
20250914014330202|27.49796
20250914014431202|26.46164
20250914014532202|26.89941
20250914014633202|26.05313
20250914014734202|24.67761
20250914014907202|25.96967
20250914015239202|26.70367
20250914015525202|26.97409
20250914015626202|27.59171
20250914015727202|27.43234
20250914015828202|26.74091
20250914015929202|27.57297
20250914020030202|26.98343
20250914020131202|27.3855
20250914020232202|26.33154
20250914020333202|27.77948
20250914020434202|26.61984
20250914020535202|26.64777
20250914020636202|26.48026
20250914020737202|26.86212
20250914020838202|26.67569
20250914020939202|25.95114
20250914021040202|26.78751
20250914021141202|27.10486
20250914021242202|27.12354
20250914021343202|27.18896
20250914021444202|27.48856
20250914021545202|26.07166
20250914021646202|26.18295
20250914021747202|27.09555
20250914021848202|26.12732
20250914021949202|26.81549
20250914022050202|27.09555
20250914022151202|26.90875
20250914022252202|26.40591
20250914022353202|26.49887
20250914022454202|27.03946
20250914022555202|27.03946
20250914022656202|26.83417
20250914022757202|26.93677
20250914022858202|26.564
20250914022959202|26.90875
20250914023100202|25.7937
20250914023201202|27.61984
20250914023302202|27.02078
20250914023403202|27.35739
20250914023504202|26.54541
20250914023605202|27.48856
20250914023706202|27.47919
20250914023807202|26.11801
20250914023908202|27.01141
20250914024009202|26.50815
20250914024110202|27.31995
20250914024211202|27.21704
20250914024312202|26.15512
20250914024413202|26.87146
20250914024514202|26.68503
20250914024615202|26.80618
20250914024716202|26.70367
20250914024817202|26.62912
20250914024918202|27.30124
20250914025019202|27.21704
20250914025120202|27.19833
20250914025221202|26.84348
20250914025322202|27.18896
20250914025423202|27.06747
20250914025524202|26.45236
20250914025625202|26.26654
20250914025726202|25.85852
20250914025827202|26.35941
20250914025928202|26.89011
20250914030029202|26.89011
20250914030130202|26.15512
20250914030231202|27.22641
20250914030332202|26.81549
20250914030433202|27.2077
20250914030534202|27.03946
20250914030635202|26.89011
20250914030736202|25.57175
20250914030837202|26.37802
20250914030938202|26.45236
20250914031039202|27.48856
20250914031140202|26.52676
20250914031241202|27.26379
20250914031342202|27.00211
20250914031443202|26.09949
20250914031544202|26.18295
20250914031645202|27.06747
20250914031746202|27.0488
20250914031847202|26.30368
20250914031949202|26.81549
20250914032050202|26.71298
20250914032151202|26.11801
20250914032252202|26.82483
20250914032353202|26.22934
20250914032454202|26.74091
20250914032555202|26.75024
20250914032656202|26.52676
20250914032757202|26.84348
20250914032858202|25.77515
20250914032959202|26.3873
20250914033100202|26.27582
20250914033201202|25.76596
20250914033302202|25.97894
20250914033403202|26.05313
20250914033504202|26.48956
20250914033605202|26.99274
20250914033706202|26.39658
20250914033807202|26.3222
20250914033908202|26.48956
20250914034009202|26.18295
20250914034110202|26.80618
20250914034211202|25.71039
20250914034313202|26.15512
20250914034414202|26.54541
20250914034515202|27.19833
20250914034616202|25.55322
20250914034717202|26.22934
20250914034818202|26.10873
20250914034919202|26.58261
20250914035020202|26.97409
20250914035121202|25.56244
20250914035222202|26.89011
20250914035310202|26.67569
20250914035411202|26.35013
20250914035512202|26.16443
20250914035613202|26.91806
20250914035714202|26.87146
20250914035815202|25.35928
20250914035916202|26.68503
20250914040017202|25.46082
20250914040118202|27.11423
20250914040219202|27.31995
20250914040320202|26.7782
20250914040422202|26.29437
20250914040523202|26.2572
20250914040624202|26.71298
20250914040725202|27.40421
20250914040826202|27.10486
20250914040927202|25.35004
20250914041028202|26.22934
20250914041129202|25.91409
20250914041230202|26.30368
20250914041331202|26.67569
20250914041432202|25.47009
20250914041533202|25.60867
20250914041634202|26.83417
20250914041735202|26.62912
20250914041836202|26.62912
20250914041937202|26.41519
20250914042038202|26.43378
20250914042139202|26.84348
20250914042240202|27.50729
20250914042342202|26.17371
20250914042443202|26.72226
20250914042544202|25.88626
20250914042645202|26.0809
20250914042746202|26.80618
20250914042847202|26.23868
20250914042948202|26.48956
20250914043049202|26.23868
20250914043150202|26.88077
20250914043251202|26.51749
20250914043352202|27.14221
20250914043453202|25.89554
20250914043554202|26.80618
20250914043655202|26.28506
20250914043757202|25.29468
20250914043858202|27.3761
20250914043959202|26.45236
20250914044100202|26.92746
20250914044201202|26.5733
20250914044302202|27.2825
20250914044403202|26.29437
20250914044504202|26.95541
20250914044605202|26.97409
20250914044706202|25.40546
20250914044807202|26.27582
20250914044908202|26.42447
20250914045009202|26.22934
20250914045110202|27.11423
20250914045211202|26.89941
20250914045313202|26.20154
20250914045414202|26.27582
20250914045515202|26.19226
20250914045616202|25.87701
20250914045717202|26.79684
20250914045818202|25.90482
20250914045919202|26.41519
20250914050020202|26.21082
20250914050121202|26.61057
20250914050222202|26.6571
20250914050323202|26.96478
20250914050424202|25.60867
20250914050525202|25.44235
20250914050626202|25.25775
20250914050727202|27.16095
20250914050828202|26.34088
20250914050929202|26.52676
20250914051030202|27.02078
20250914051131202|26.23868
20250914051232202|26.54541
20250914051333202|26.69434
20250914051435202|26.35941
20250914051536202|26.33154
20250914051637202|26.92746
20250914051738202|26.49887
20250914051839202|26.46164
20250914051940202|26.37802
20250914052041202|25.80295
20250914052142202|26.76889
20250914052243202|26.86212
20250914052344202|26.35941
20250914052445202|25.63644
20250914052546202|26.564
20250914052647202|26.68503
20250914052748202|25.37772
20250914052849202|27.10486
20250914052950202|26.35013
20250914053051202|26.63849
20250914053152202|25.59021
20250914053253202|26.84348
20250914053354202|26.16443
20250914053455202|26.33154
20250914053556202|26.43378
20250914053657202|26.74091
20250914053758202|24.8064
20250914053859202|26.86212
20250914054000202|27.11423
20250914054101202|24.97208
20250914054202202|26.45236
20250914054303202|26.46164
20250914054404202|26.75024
20250914054505202|26.27582
20250914054606202|26.45236
20250914054707202|25.67343
20250914054808202|25.91409
20250914054909202|25.7937
20250914055010202|26.54541
20250914055111202|25.98822
20250914055212202|26.24799
20250914055342202|25.94186
20250914055443202|26.41519
20250914055544202|26.67569
20250914055645202|26.69434
20250914055746202|25.56244
20250914055847202|26.82483
20250914055948202|26.76889
20250914060049202|26.34088
20250914060150202|26.19226
20250914060251202|25.15631
20250914060352202|25.87701
20250914060453202|26.66641
20250914060554202|26.30368
20250914060655202|25.19321
20250914060756202|26.14584
20250914060857202|25.63644
20250914060958202|26.30368
20250914061059202|25.60867
20250914061200202|26.47098
20250914061301202|25.57175
20250914061402202|27.06747
20250914061503202|26.68503
20250914061604202|26.35941
20250914061705202|25.85852
20250914061806202|25.91409
20250914061907202|26.30368
20250914062008202|25.85852
20250914062109202|25.43314
20250914062210202|25.78445
20250914062311202|26.58261
20250914062413202|26.60123
20250914062514202|26.79684
20250914062615202|25.92334
20250914062716202|26.23868
20250914062817202|26.61057
20250914062918202|26.18295
20250914063019202|26.24796
20250914063120202|25.94186
20250914063221202|25.72894
20250914063322202|25.99747
20250914063423202|26.564
20250914063524202|25.67343
20250914063625202|26.09018
20250914063726202|25.67343
20250914063827202|26.37802
20250914063928202|26.05313
20250914064029202|26.28506
20250914064130202|26.22012
20250914064231202|26.87146
20250914064332202|26.35941
20250914064433202|25.7197
20250914064534202|25.39618
20250914064635202|25.65491
20250914064736202|25.41467
20250914064837202|25.31314
20250914064938202|26.51749
20250914065039202|26.52676
20250914065140202|25.96967
20250914065241202|25.00888
20250914065342202|26.84348
20250914065443202|25.27621
20250914065544202|25.49777
20250914065645202|25.95114
20250914065746202|26.90875
20250914065847202|26.18295
20250914065948202|25.4516
20250914070049202|25.57175
20250914070150202|25.16556
20250914070251202|25.24857
20250914070352202|25.85852
20250914070453202|26.82483
20250914070554202|26.59192
20250914070655202|26.61057
20250914070756202|26.3873
20250914070857202|25.51624
20250914070958202|26.58261
20250914071059202|25.91409
20250914071200202|26.28506
20250914071301202|26.3222
20250914071402202|25.53476
20250914071503202|25.40546
20250914071604202|25.81223
20250914071705202|26.18295
20250914071806202|25.63644
20250914071907202|25.8678
20250914072008202|25.4516
20250914072109202|25.89554
20250914072210202|25.91409
20250914072311202|24.90759
20250914072412202|25.28546
20250914072513202|26.23868
20250914072614202|26.37802
20250914072715202|26.86212
20250914072816202|26.39658
20250914072917202|25.38696
20250914073018202|25.06415
20250914073119202|25.29468
20250914073220202|26.51749
20250914073321202|26.22934
20250914073422202|25.40546
20250914073523202|26.52676
20250914073624202|26.10873
20250914073725202|26.11801
20250914073826202|25.11026
20250914073927202|24.87079
20250914074028202|25.87701
20250914074129202|26.3873
20250914074230202|26.10873
20250914074331202|26.51749
20250914074432202|25.58096
20250914074533202|25.47931
20250914074634202|26.27582
20250914074735202|25.12866
20250914074836202|26.80618
20250914074937202|25.87701
20250914075038202|26.0809
20250914075139202|26.70367
20250914075240202|25.13788
20250914075414202|25.07336
20250914075515202|26.24796
20250914075616202|26.42447
20250914075717202|25.24857
20250914075818202|26.2572
20250914075919202|25.68268
20250914080020202|25.32236
20250914080122202|25.65491
20250914080223202|24.98126
20250914080324202|26.79684
20250914080425202|25.47009
20250914080526202|25.02731
20250914080627202|25.18399
20250914080728202|26.61984
20250914080829202|25.96967
20250914080930202|25.87701
20250914081031202|25.51624
20250914081132202|26.13657
20250914081233202|25.53476
20250914081334202|25.87701
20250914081435202|25.7937
20250914081536202|26.34088
20250914081637202|26.04382
20250914081738202|26.44305
20250914081839202|26.2572
20250914081940202|26.11801
20250914082041202|25.98822
20250914082142202|25.58096
20250914082243202|26.23868
20250914082344202|26.03458
20250914082445202|25.72888
20250914082546202|25.96042
20250914082647202|26.63849
20250914082748202|26.48956
20250914082849202|26.24796
20250914082950202|26.29437
20250914083051202|27.9111
20250914083152202|30.43314
20250914083253202|31.0715
20250914083354202|31.98883
20250914083455202|30.75177
20250914083556202|30.72275
20250914083657202|32.40192
20250914083758202|31.89078
20250914083859202|29.96204
20250914084000202|30.52957
20250914084101202|30.25983
20250914084202202|30.66473
20250914084303202|30.64542
20250914084404202|31.0618
20250914084505202|31.4704
20250914084606202|31.57776
20250914084707202|33.40424
20250914084808202|32.97592
20250914084909202|32.53021
20250914085010202|32.17542
20250914085111202|32.40192
20250914085212202|33.01563
20250914085313202|32.07715
20250914085414202|31.5094
20250914085515202|31.78302
20250914085616202|31.44113
20250914085717202|31.57776
20250914085818202|33.97577
20250914085919202|33.4642
20250914090020202|31.75366
20250914090121202|31.04239
20250914090222202|31.79282
20250914090323202|32.1853
20250914090424202|30.45242
20250914090525202|31.979
20250914090626202|31.5094
20250914090727202|31.74384
20250914090828202|30.25018
20250914090929202|31.17838
20250914091030202|30.86792
20250914091131202|30.59717
20250914091232202|31.42169
20250914091333202|30.5585
20250914091435202|31.64612
20250914091536202|31.96918
20250914091637202|31.39246
20250914091738202|31.58749
20250914091839202|31.75366
20250914091940202|30.07718
20250914092041202|31.40216
20250914092142202|31.65588
20250914092243202|31.54843
20250914092344202|31.0618
20250914092445202|32.30338
20250914092546202|31.86136
20250914092647202|31.46066
20250914092748202|31.4704
20250914092849202|31.51917
20250914092950202|30.37531
20250914093051202|30.47171
20250914093152202|31.78302
20250914093253202|32.3132
20250914093354202|31.74384
20250914093455202|31.52893
20250914093556202|32.5105
20250914093657202|32.20496
20250914093758202|31.89078
20250914093859202|31.40216
20250914094000202|32.70822
20250914094101202|31.36319
20250914094202202|32.53021
20250914094303202|31.58749
20250914094404202|32.29355
20250914094505202|31.25616
20250914094606202|31.85153
20250914094707202|31.40216
20250914094808202|30.85822
20250914094909202|32.30338
20250914095010202|31.98883
20250914095111202|32.98587
20250914095212202|32.15579
20250914095313202|32.29355
20250914095446202|31.66565
20250914095547202|32.19513
20250914095648202|32.17542
20250914095749202|33.44418
20250914095850202|33.11508
20250914095951202|33.03552
20250914100052202|31.48016
20250914100153202|32.25415
20250914100254202|32.17542
20250914100355202|32.41177
20250914100456202|33.54419
20250914100557202|32.60928
20250914100658202|31.96918
20250914100759202|32.91635
20250914100900202|33.35428
20250914101001202|32.57962
20250914101102202|32.54996
20250914101203202|33.38425
20250914101304202|33.38425
20250914101405202|32.728
20250914101506202|33.78476
20250914101607202|32.99579
20250914101708202|33.66434
20250914101809202|32.64883
20250914101910202|32.14597
20250914102011202|33.4642
20250914102112202|33.81485
20250914102213202|32.53021
20250914102314202|33.16489
20250914102415202|32.70822
20250914102516202|33.16489
20250914102617202|33.35428
20250914102718202|33.48419
20250914102819202|32.03784
20250914102920202|33.57422
20250914103021202|33.78476
20250914103122202|33.34433
20250914103223202|32.9064
20250914103324202|34.25812
20250914103425202|33.63431
20250914103526202|33.63431
20250914103627202|34.25812
20250914103728202|32.41177
20250914103829202|33.92542
20250914103930202|33.78476
20250914104031202|33.85504
20250914104132202|34.53143
20250914104233202|34.63297
20250914104334202|33.11508
20250914104435202|33.81485
20250914104536202|33.97577
20250914104637202|33.58423
20250914104738202|33.00571
20250914104839202|33.28448
20250914104940202|34.66345
20250914105041202|32.98587
20250914105142202|34.68378
20250914105243202|33.02563
20250914105345202|34.56192
20250914105446202|34.69391
20250914105547202|33.68442
20250914105648202|33.06537
20250914105749202|34.00595
20250914105850202|33.20474
20250914105951202|33.50415
20250914110052202|34.70407
20250914110153202|34.12686
20250914110254202|35.14267
20250914110355202|34.02606
20250914110456202|33.9556
20250914110557202|33.81485
20250914110658202|34.13696
20250914110759202|34.14706
20250914110900202|35.03024
20250914111001202|35.2041
20250914111102202|34.40985
20250914111203202|34.95874
20250914111304202|34.5112
20250914111405202|34.91797
20250914111506202|35.19388
20250914111607202|35.08133
20250914111708202|34.80585
20250914111809202|35.22461
20250914111910202|35.16318
20250914112011202|34.06641
20250914112112202|34.65329
20250914112213202|34.71426
20250914112314202|35.66653
20250914112415202|34.98941
20250914112516202|34.88736
20250914112617202|35.112
20250914112718202|35.57379
20250914112819202|34.23792
20250914112920202|35.69745
20250914113021202|33.91537
20250914113122202|35.0098
20250914113223202|35.92484
20250914113325202|35.78006
20250914113426202|34.67365
20250914113527202|35.84207
20250914113628202|35.78006
20250914113729202|35.09152
20250914113830202|34.21768
20250914113931202|35.59439
20250914114032202|35.9455
20250914114133202|36.32977
20250914114234202|35.42984
20250914114335202|35.23486
20250914114436202|34.8772
20250914114537202|35.40924
20250914114638202|33.75464
20250914114739202|35.27585
20250914114840202|34.23792
20250914114941202|35.17337
20250914115042202|34.60251
20250914115143202|36.75827
20250914115244202|35.78006
20250914115345202|36.4549
20250914115518202|35.51205
20250914115619202|35.18362
20250914115720202|37.0209
20250914115821202|36.02844
20250914115922202|36.82117
20250914120023202|35.82138
20250914120124202|36.76871
20250914120225202|36.19449
20250914120326202|35.44009
20250914120427202|35.92484
20250914120528202|35.37845
20250914120629202|34.90775
20250914120730202|36.24649
20250914120831202|35.92484
20250914120932202|35.72845
20250914121033202|36.19449
20250914121134202|36.10104
20250914121235202|36.4549
20250914121336202|34.97916
20250914121437202|36.68488
20250914121538202|35.42984
20250914121639202|36.08026
20250914121740202|36.85269
20250914121841202|36.89471
20250914121942202|35.68719
20250914122043202|36.36105
20250914122144202|36.67441
20250914122245202|35.82138
20250914122346202|35.73877
20250914122447202|36.29855
20250914122548202|36.50708
20250914122649202|35.35788
20250914122750202|37.42233
20250914122851202|37.539
20250914122952202|36.44446
20250914123053202|35.81107
20250914123154202|35.7594
20250914123255202|37.32703
20250914123356202|36.48624
20250914123457202|36.11142
20250914123558202|36.93674
20250914123659202|35.73877
20250914123800202|36.67441
20250914123901202|36.56976
20250914124002202|36.87372
20250914124103202|36.55933
20250914124204202|38.01865
20250914124305202|37.15793
20250914124406202|37.42233
20250914124507202|36.42358
20250914124608202|37.69846
20250914124709202|36.23611
20250914124810202|37.49652
20250914124911202|37.0209
20250914125012202|37.28473
20250914125113202|37.48593
20250914125214202|35.87308
20250914125315202|36.02844
20250914125416202|37.99728
20250914125517202|37.36932
20250914125618202|37.539
20250914125719202|37.43292
20250914125820202|38.39438
20250914125921202|36.48624
20250914130022202|37.91174
20250914130123202|37.84772
20250914130224202|37.39053
20250914130325202|37.27414
20250914130426202|37.3588
20250914130527202|37.34821
20250914130628202|38.13647
20250914130729202|37.09467
20250914130830202|38.16867
20250914130931202|36.68488
20250914131032202|36.63254
20250914131133202|37.95444
20250914131234202|37.76236
20250914131335202|37.23184
20250914131436202|37.40115
20250914131537202|38.2438
20250914131638202|38.52371
20250914131739202|37.71976
20250914131840202|37.539
20250914131941202|37.43292
20250914132042202|38.02936
20250914132143202|38.31906
20250914132244202|36.8317
20250914132345202|36.68488
20250914132446202|37.26358
20250914132547202|37.26358
20250914132648202|38.52371
20250914132749202|37.76236
20250914132850202|37.86899
20250914132951202|37.73038
20250914133052202|36.48624
20250914133153202|37.62402
20250914133254202|38.45901
20250914133355202|37.6665
20250914133457202|38.94617
20250914133558202|38.85925
20250914133659202|36.99985
20250914133800202|37.94379
20250914133901202|37.94379
20250914134002202|37.79434
20250914134103202|38.83752
20250914134204202|38.31906
20250914134305202|38.11508
20250914134406202|38.08289
20250914134507202|37.79434
20250914134608202|38.41595
20250914134709202|38.01865
20250914134810202|38.50214
20250914134911202|38.63174
20250914135012202|39.06589
20250914135113202|38.31906
20250914135214202|38.23303
20250914135315202|38.85925
20250914135416202|38.79416
20250914135550202|38.0936
20250914135651202|37.08414
20250914135753202|38.53455
20250914135854202|38.21161
20250914135955202|38.44824
20250914140056202|37.44348
20250914140157202|38.31906
20250914140258202|39.13126
20250914140359202|37.39053
20250914140500202|39.0332
20250914140601202|39.40454
20250914140702202|38.22232
20250914140803202|38.22232
20250914140904202|37.8797
20250914141005202|38.50214
20250914141106202|37.96515
20250914141207202|38.37283
20250914141308202|37.31644
20250914141409202|39.00058
20250914141510202|38.08289
20250914141611202|38.52371
20250914141712202|37.32703
20250914141813202|39.31696
20250914141914202|36.93674
20250914142015202|38.14719
20250914142116202|39.6351
20250914142217202|39.1749
20250914142318202|39.38263
20250914142419202|39.19675
20250914142520202|38.13647
20250914142621202|37.54959
20250914142722202|36.88422
20250914142823202|38.16867
20250914142924202|38.77252
20250914143025202|38.92444
20250914143126202|39.22949
20250914143227202|37.65591
20250914143328202|38.90274
20250914143429202|38.05075
20250914143530202|38.83752
20250914143631202|36.82117
20250914143732202|37.37994
20250914143833202|38.81589
20250914143934202|38.81589
20250914144035202|38.62097
20250914144136202|38.50214
20250914144237202|38.38361
20250914144338202|38.957
20250914144439202|38.67505
20250914144540202|38.53455
20250914144641202|38.44824
20250914144742202|36.97882
20250914144843202|37.15793
20250914144944202|37.8797
20250914145045202|39.36069
20250914145146202|39.02231
20250914145247202|39.22949
20250914145348202|38.88095
20250914145449202|39.02231
20250914145550202|39.50327
20250914145651202|38.39438
20250914145752202|39.43741
20250914145853202|39.26227
20250914145954202|38.53455
20250914150055202|37.82632
20250914150156202|37.90106
20250914150257202|39.66815
20250914150358202|39.36069
20250914150459202|38.76166
20250914150600202|39.22949
20250914150701202|38.82669
20250914150802202|39.0441
20250914150903202|39.21857
20250914151004202|38.81589
20250914151105202|38.44824
20250914151206202|39.06589
20250914151307202|38.89182
20250914151408202|38.44824
20250914151509202|39.06589
20250914151610202|38.32977
20250914151711202|38.56693
20250914151812202|39.24042
20250914151913202|37.76236
20250914152014202|36.75827
20250914152115202|39.4155
20250914152216202|39.20767
20250914152317202|38.13647
20250914152418202|39.38263
20250914152519202|38.78333
20250914152620202|37.98657
20250914152721202|38.97876
20250914152822202|39.05496
20250914152923202|37.78369
20250914153024202|39.28412
20250914153125202|39.18582
20250914153226202|39.37167
20250914153327202|38.95703
20250914153428202|37.51776
20250914153529202|38.05075
20250914153630202|39.54721
20250914153731202|39.39355
20250914153832202|38.96786
20250914153933202|38.55612
20250914154034202|37.44348
20250914154135202|38.30829
20250914154236202|37.91174
20250914154337202|38.57773
20250914154438202|37.33759
20250914154539202|37.41171
20250914154640202|39.18582
20250914154741202|38.83752
20250914154842202|39.0332
20250914154943202|39.40454
20250914155044202|38.76166
20250914155145202|38.70749
20250914155246202|38.59937
20250914155347202|38.37283
20250914155448202|38.43747
20250914155651202|39.49228
20250914155752202|37.49652
20250914155854202|39.25134
20250914155955202|37.31644
20250914160056202|37.90106
20250914160157202|38.51294
20250914160258202|38.63174
20250914160359202|39.0441
20250914160500202|37.52838
20250914160601202|39.05496
20250914160702202|39.13126
20250914160803202|38.42667
20250914160904202|36.3923
20250914161005202|39.47034
20250914161106202|38.14719
20250914161207202|37.69846
20250914161308202|38.0936
20250914161409202|38.64255
20250914161510202|36.90521
20250914161611202|37.65591
20250914161712202|36.94727
20250914161813202|37.85834
20250914161914202|37.86899
20250914162015202|38.53455
20250914162116202|37.73038
20250914162217202|37.34821
20250914162318202|37.52838
20250914162419202|37.85834
20250914162520202|36.99985
20250914162621202|37.15793
20250914162722202|37.51776
20250914162823202|37.42233
20250914162924202|38.10431
20250914163025202|37.62402
20250914163126202|38.36209
20250914163227202|37.58148
20250914163328202|38.49136
20250914163429202|37.47531
20250914163530202|38.94617
20250914163632202|38.02936
20250914163733202|38.43747
20250914163834202|38.06146
20250914163935202|38.14719
20250914164036202|37.33759
20250914164137202|37.39053
20250914164238202|37.67722
20250914164339202|38.31906
20250914164440202|36.87372
20250914164541202|38.49136
20250914164642202|37.50714
20250914164743202|38.79416
20250914164844202|37.80499
20250914164945202|36.26733
20250914165046202|38.02936
20250914165147202|37.40115
20250914165248202|36.37146
20250914165349202|37.08414
20250914165450202|37.68781
20250914165551202|36.1218
20250914165652202|38.75082
20250914165753202|38.21161
20250914165854202|38.32977
20250914165955202|37.47534
20250914170056202|37.71976
20250914170157202|38.82669
20250914170258202|38.50214
20250914170359202|37.51776
20250914170500202|39.49228
20250914170601202|39.27319
20250914170702202|38.11508
20250914170803202|40.01047
20250914170904202|39.36075
20250914171005202|39.44839
20250914171106202|39.86667
20250914171207202|39.66815
20250914171308202|39.28412
20250914171409202|40.19907
20250914171510202|41.24255
20250914171611202|40.81378
20250914171712202|39.95511
20250914171813202|39.56915
20250914171914202|38.05075
20250914172015202|37.63461
20250914172116202|39.78937
20250914172217202|38.95703
20250914172318202|38.73999
20250914172419202|38.73999
20250914172521202|40.44409
20250914172622202|39.29504
20250914172723202|39.78937
20250914172824202|39.86667
20250914172925202|39.54721
20250914173026202|39.38263
20250914173127202|37.71976
20250914173228202|38.78333
20250914173329202|39.75629
20250914173430202|39.00058
20250914173531202|38.98965
20250914173632202|38.04004
20250914173733202|40.36606
20250914173834202|40.19907
20250914173935202|40.12134
20250914174036202|39.95511
20250914174137202|39.37167
20250914174238202|39.73428
20250914174339202|38.66418
20250914174440202|39.49228
20250914174541202|38.78333
20250914174642202|38.02936
20250914174744202|37.24246
20250914174845202|37.73038
20250914174946202|38.96786
20250914175047202|38.75082
20250914175149202|37.82632
20250914175250202|37.12631
20250914175351202|37.57086
20250914175452202|37.8797
20250914175553202|37.0209
20250914175725202|37.05255
20250914175826202|36.93674
20250914175927202|37.17905
20250914180028202|36.46536
20250914180129202|36.68488
20250914180230202|36.76871
20250914180331202|35.51205
20250914180432202|36.96832
20250914180533202|37.10519
20250914180634202|35.70779
20250914180735202|35.60471
20250914180836202|34.93839
20250914180937202|34.53143
20250914181038202|34.96896
20250914181139202|35.2041
20250914181240202|35.79041
20250914181341202|34.50104
20250914181442202|35.08133
20250914181543202|34.63297
20250914181644202|33.7446
20250914181745202|34.04623
20250914181846202|35.05066
20250914181947202|33.47421
20250914182048202|33.83493
20250914182149202|34.69391
20250914182250202|33.47421
20250914182351202|34.26825
20250914182452202|35.41953
20250914182553202|34.08655
20250914182654202|34.22784
20250914182755202|33.30441
20250914182856202|33.80481
20250914182957202|34.09659
20250914183058202|33.21466
20250914183159202|33.86511
20250914183300202|32.83698
20250914183401202|31.82214
20250914183502202|31.51917
20250914183603202|32.84692
20250914183704202|33.08524
20250914183805202|31.81238
20250914183906202|31.92996
20250914184007202|32.08698
20250914184108202|32.63895
20250914184209202|31.79282
20250914184310202|31.68521
20250914184411202|32.82706
20250914184512202|32.53024
20250914184613202|32.49069
20250914184714202|31.96918
20250914184815202|31.66565
20250914184916202|30.78079
20250914185017202|30.71307
20250914185118202|31.22699
20250914185219202|31.66565
20250914185320202|31.48993
20250914185421202|30.21173
20250914185522202|31.60706
20250914185623202|30.07718
20250914185724202|31.70477
20250914185825202|30.54886
20250914185926202|30.42349
20250914190027202|30.9454
20250914190128202|29.8183
20250914190229202|31.5387
20250914190330202|31.03265
20250914190431202|31.44113
20250914190532202|31.12976
20250914190633202|29.66516
20250914190734202|29.73215
20250914190835202|31.22699
20250914190936202|30.97449
20250914191037202|29.70343
20250914191138202|30.491
20250914191239202|28.78928
20250914191340202|30.84854
20250914191441202|29.7608
20250914191542202|30.32718
20250914191643202|30.42349
20250914191744202|29.70343
20250914191845202|30.82916
20250914191946202|30.98419
20250914192047202|29.62692
20250914192148202|30.14444
20250914192249202|29.19772
20250914192350202|29.97162
20250914192451202|29.26437
20250914192552202|29.7608
20250914192653202|28.20303
20250914192754202|30.59717
20250914192855202|29.51227
20250914192956202|29.13113
20250914193057202|30.2598
20250914193158202|29.03604
20250914193259202|28.31625
20250914193400202|30.02917
20250914193501202|28.47684
20250914193602202|29.41687
20250914193703202|29.8183
20250914193804202|29.09308
20250914193905202|28.87463
20250914194006202|28.50519
20250914194107202|28.79877
20250914194208202|28.98856
20250914194309202|29.90448
20250914194410202|29.87576
20250914194511202|28.56195
20250914194612202|29.63647
20250914194713202|29.65558
20250914194814202|29.51227
20250914194915202|29.33105
20250914195016202|29.14063
20250914195117202|28.79877
20250914195218202|29.33105
20250914195319202|28.99805
20250914195420202|28.24078
20250914195521202|28.22189
20250914195622202|29.06458
20250914195754202|27.83588
20250914195855202|27.26379
20250914195956202|29.09308
20250914200057202|28.55252
20250914200158202|28.54306
20250914200259202|27.99579
20250914200400202|28.92209
20250914200501202|28.64716
20250914200602202|29.02655
20250914200703202|29.15018
20250914200804202|28.66611
20250914200905202|28.74188
20250914201006202|27.67615
20250914201107202|27.82642
20250914201208202|28.87463
20250914201309202|28.68506
20250914201410202|28.72296
20250914201511202|27.77948
20250914201612202|28.67557
20250914201713202|28.41074
20250914201814202|27.48856
20250914201915202|27.9299
20250914202016202|28.18417
20250914202117202|27.19833
20250914202218202|27.61047
20250914202319202|27.2077
20250914202420202|27.40421
20250914202521202|28.00519
20250914202622202|27.89227
20250914202723202|27.49796
20250914202824202|27.77948
20250914202925202|27.5448
20250914203026202|28.22189
20250914203127202|28.10876
20250914203228202|27.69492
20250914203329202|27.72311
20250914203430202|27.27316
20250914203531202|27.46979
20250914203632202|27.43234
20250914203733202|27.07687
20250914203834202|27.76065
20250914203935202|26.61984
20250914204036202|27.57297
20250914204137202|27.39484
20250914204238202|28.28796
20250914204339202|27.23572
20250914204440202|27.52606
20250914204541202|27.75128
20250914204642202|27.9111
20250914204743202|27.36676
20250914204844202|27.49796
20250914204945202|26.74091
20250914205046202|26.85281
20250914205147202|28.25021
20250914205248202|27.74188
20250914205349202|26.92746
20250914205450202|27.24509
20250914205551202|27.6011
20250914205652202|27.72311
20250914205753202|26.98343
20250914205854202|26.94611
20250914205955202|27.31995
20250914210056202|26.52676
20250914210157202|27.78888
20250914210258202|27.48856
20250914210359202|26.49887
20250914210500202|27.34805
20250914210601202|27.03012
20250914210702202|27.25446
20250914210803202|26.94611
20250914210904202|27.65741
20250914211005202|27.01141
20250914211106202|27.65741
20250914211207202|27.51666
20250914211308202|26.52676
20250914211409202|27.57297
20250914211510202|27.3761
20250914211611202|27.71371
20250914211712202|27.5448
20250914211813202|26.47098
20250914211914202|27.35739
20250914212016202|27.02078
20250914212117202|27.58234
20250914212218202|27.23572
20250914212319202|27.62921
20250914212420202|27.15158
20250914212521202|27.77948
20250914212622202|26.95541
20250914212723202|26.2572
20250914212824202|27.69492
20250914212925202|26.27582
20250914213026202|26.92746
20250914213127202|27.70432
20250914213228202|26.80618
20250914213329202|27.33871
20250914213431202|27.07687
20250914213532202|27.35739
20250914213633202|26.09018
20250914213734202|26.31296
20250914213835202|26.60123
20250914213936202|27.03012
20250914214037202|27.64801
20250914214138202|26.80618
20250914214239202|26.89011
20250914214340202|26.0809
20250914214441202|26.60123
20250914214542202|27.2825
20250914214643202|27.30124
20250914214744202|27.15158
20250914214845202|27.36676
20250914214946202|26.46164
20250914215047202|27.50729
20250914215148202|26.75024
20250914215249202|26.7316
20250914215350202|26.67569
20250914215451202|26.50815
20250914215552202|27.50729
20250914215653202|26.87146
20250914215822202|26.47098
20250914215923202|25.65491
20250914220024202|27.46979
20250914220125202|27.07687
20250914220226202|27.14221
20250914220327202|26.87146
20250914220428202|27.35739
20250914220529202|27.19833
20250914220630202|26.69434
20250914220731202|26.04382
20250914220832202|26.94611
20250914220934202|26.94611
20250914221035202|25.81223
20250914221136202|26.31296
20250914221237202|26.62912
20250914221338202|26.42447
20250914221439202|27.09555
20250914221540202|25.94186
20250914221641202|25.7197
20250914221742202|26.67569
20250914221843202|26.15512
20250914221944202|26.52676
20250914222045202|26.04382
20250914222146202|26.92746
20250914222247202|26.76889
20250914222348202|26.33154
20250914222449202|26.80618
20250914222550202|26.89011
20250914222651202|26.69434
20250914222752202|26.18295
20250914222853202|26.64777
20250914222954202|25.70117
20250914223055202|25.96042
20250914223156202|26.14584
20250914223257202|26.60123
20250914223358202|25.69193
20250914223459202|26.84348
20250914223600202|26.86212
20250914223701202|26.0809
20250914223802202|26.27582
20250914223903202|27.00211
20250914224004202|24.71439
20250914224105202|26.76889
20250914224206202|26.33154
20250914224308202|26.22012
20250914224409202|25.69193
20250914224510202|26.61984
20250914224611202|25.44235
20250914224712202|25.15631
20250914224813202|26.63849
20250914224914202|26.6571
20250914225015202|25.54398
20250914225116202|26.48956
20250914225217202|26.59192
20250914225318202|25.90482
20250914225419202|25.39618
20250914225520202|25.96042
20250914225621202|26.40591
20250914225722202|26.37802
20250914225823202|26.03458
20250914225924202|25.67343
20250914230025202|26.18295
20250914230126202|26.37802
20250914230227202|26.51749
20250914230328202|26.50815
20250914230429202|25.70117
20250914230530202|25.34079
20250914230631202|25.40546
20250914230733202|26.48026
20250914230834202|25.76596
20250914230935202|25.75665
20250914231036202|25.35004
20250914231137202|26.34082
20250914231238202|25.4516
20250914231339202|25.81223
20250914231440202|26.59192
20250914231541202|25.7197
20250914231642202|25.36853
20250914231743202|25.69193
20250914231844202|26.41519
20250914231945202|26.46164
20250914232046202|25.89554
20250914232147202|25.63644
20250914232248202|25.33157
20250914232349202|25.32236
20250914232450202|25.97894
20250914232551202|26.0253
20250914232652202|25.95114
20250914232753202|25.40546
20250914232854202|25.68268
20250914232955202|26.53607
20250914233056202|26.41519
20250914233157202|26.37802
20250914233258202|25.47009
20250914233359202|25.03653
20250914233500202|25.94186
20250914233601202|25.70117
20250914233702202|24.99966
20250914233803202|25.83997
20250914233904202|26.67569
20250914234005202|26.47098
20250914234106202|26.31296
20250914234207202|25.54398
20250914234308202|25.77515
20250914234409202|25.50705
20250914234510202|26.62912
20250914234611202|26.30368
20250914234712202|26.52676
20250914234813202|25.51624
20250914234914202|26.69434
20250914235015202|26.30368
20250914235116202|25.47009
20250914235217202|26.05313
20250914235318202|26.60123
20250914235419202|25.67343
20250914235520202|26.3873
20250914235621202|26.30368
20250914235722202|26.35013
20250914235853202|26.34088
20250914235954202|25.48856