20250924000046202|25.51624
20250924000147202|25.21164
20250924000248202|25.69193
20250924000349202|26.16443
20250924000450202|25.82147
20250924000551202|25.64569
20250924000652202|25.46082
20250924000753202|25.87701
20250924000854202|25.87701
20250924000955202|25.77515
20250924001056202|25.22086
20250924001157202|26.16443
20250924001258202|25.19321
20250924001359202|25.53476
20250924001500202|26.0253
20250924001601202|25.89554
20250924001702202|25.94186
20250924001803202|25.85852
20250924001905202|25.73816
20250924002006202|25.87701
20250924002107202|25.7937
20250924002208202|25.80295
20250924002309202|25.31314
20250924002410202|25.73816
20250924002511202|25.94189
20250924002612202|25.16556
20250924002713202|25.74744
20250924002814202|26.59192
20250924002915202|26.07166
20250924003016202|25.96042
20250924003117202|25.64569
20250924003218202|25.59943
20250924003348202|25.32236
20250924003720202|25.38696
20250924004013202|23.39481
20250924004114202|25.82147
20250924004215202|24.65009
20250924004316202|25.72888
20250924004417202|25.42389
20250924004518202|25.60867
20250924004619202|25.04575
20250924004720202|25.15631
20250924004821202|25.54398
20250924004922202|25.03653
20250924005023202|25.64569
20250924005124202|25.27621
20250924005225202|25.32236
20250924005326202|25.11026
20250924005427202|25.39618
20250924005528202|24.97208
20250924005629202|24.91684
20250924005730202|25.47009
20250924005831202|25.78445
20250924005932202|25.23932
20250924010033202|25.75665
20250924010134202|25.55322
20250924010235202|25.55322
20250924010336202|25.92334
20250924010437202|25.84924
20250924010538202|25.37772
20250924010639202|25.51624
20250924010740202|25.28546
20250924010841202|24.99966
20250924010942202|25.76596
20250924011043202|25.58096
20250924011144202|24.87997
20250924011245202|25.04575
20250924011346202|25.35928
20250924011447202|25.32236
20250924011548202|25.70117
20250924011649202|25.6272
20250924011750202|24.97208
20250924011851202|25.7937
20250924011952202|24.89841
20250924012053202|24.97208
20250924012154202|25.65491
20250924012255202|25.07336
20250924012356202|25.48856
20250924012457202|26.0809
20250924012558202|25.22086
20250924012659202|25.48856
20250924012800202|25.68268
20250924012901202|25.31314
20250924013002202|25.03653
20250924013103202|25.10101
20250924013204202|25.10101
20250924013305202|25.29468
20250924013406202|25.42389
20250924013507202|25.24857
20250924013608202|25.10101
20250924013709202|24.76038
20250924013810202|25.43314
20250924013911202|25.22086
20250924014012202|24.92603
20250924014113202|25.35004
20250924014214202|24.90759
20250924014315202|25.19321
20250924014416202|25.49777
20250924014517202|25.40546
20250924014618202|25.31314
20250924014719202|25.12866
20250924014821202|25.72894
20250924014922202|25.68268
20250924015023202|25.53476
20250924015124202|25.57175
20250924015225202|25.34079
20250924015326202|25.71039
20250924015427202|25.50705
20250924015528202|25.80295
20250924015629202|25.23932
20250924015730202|25.81223
20250924015831202|25.7197
20250924015932202|25.49777
20250924020033202|25.52551
20250924020134202|25.1748
20250924020235202|25.3316
20250924020336202|25.59021
20250924020437202|25.08258
20250924020538202|25.28546
20250924020639202|25.7197
20250924020740202|25.50705
20250924020841202|25.70117
20250924020942202|25.11948
20250924021043202|24.51221
20250924021144202|25.04575
20250924021245202|24.65009
20250924021346202|24.31943
20250924021447202|24.29193
20250924021548202|24.96283
20250924021649202|24.86157
20250924021750202|25.29468
20250924021851202|24.61328
20250924021952202|25.50705
20250924022053202|24.64084
20250924022154202|24.91684
20250924022255202|25.61795
20250924022356202|24.87079
20250924022457202|25.43314
20250924022558202|25.50705
20250924022659202|24.88919
20250924022800202|24.95364
20250924022901202|25.05496
20250924023002202|25.59021
20250924023103202|25.30389
20250924023204202|25.42389
20250924023305202|25.03653
20250924023406202|25.71039
20250924023507202|24.87079
20250924023608202|25.50705
20250924023709202|25.28546
20250924023752202|25.24857
20250924024045202|25.7197
20250924024146202|25.52551
20250924024247202|25.46082
20250924024348202|25.36853
20250924024449202|25.78445
20250924024550202|25.50705
20250924024651202|25.59021
20250924024752202|25.59943
20250924024853202|25.37772
20250924024954202|25.29468
20250924025055202|25.35004
20250924025156202|25.39618
20250924025257202|25.69193
20250924025358202|25.48856
20250924025459202|25.22086
20250924025600202|25.29468
20250924025701202|25.41467
20250924025802202|25.31314
20250924025903202|25.34079
20250924030004202|25.47931
20250924030105202|25.10101
20250924030206202|25.44235
20250924030307202|25.20242
20250924030408202|25.48856
20250924030509202|25.64569
20250924030610202|25.40546
20250924030711202|25.47009
20250924030812202|25.06415
20250924030913202|24.94443
20250924031014202|25.6272
20250924031115202|25.20242
20250924031216202|25.69193
20250924031317202|25.59943
20250924031418202|25.19321
20250924031519202|25.58096
20250924031620202|25.44235
20250924031721202|25.24857
20250924031822202|25.29468
20250924031923202|25.60867
20250924032024202|25.267
20250924032125202|25.56244
20250924032226202|25.52551
20250924032327202|25.56244
20250924032428202|25.44235
20250924032529202|25.32236
20250924032630202|25.25775
20250924032731202|25.16556
20250924032832202|25.30389
20250924032933202|25.51624
20250924033034202|25.52551
20250924033135202|25.36853
20250924033236202|25.11026
20250924033337202|25.20242
20250924033438202|25.12866
20250924033539202|24.99048
20250924033640202|24.73279
20250924033741202|25.41467
20250924033842202|25.48856
20250924033943202|24.98126
20250924034044202|25.23932
20250924034145202|25.35004
20250924034246202|25.16556
20250924034347202|25.42389
20250924034448202|25.22086
20250924034549202|25.19321
20250924034650202|25.46082
20250924034751202|25.00888
20250924034852202|24.81555
20250924034953202|25.10101
20250924035054202|25.61792
20250924035155202|25.29468
20250924035256202|25.14709
20250924035357202|24.97208
20250924035458202|25.28546
20250924035559202|24.82477
20250924035700202|25.54398
20250924035801202|25.47931
20250924035902202|25.11026
20250924040003202|25.54398
20250924040104202|25.07336
20250924040205202|25.47009
20250924040306202|25.34079
20250924040407202|25.68268
20250924040508202|24.92603
20250924040609202|25.06415
20250924040710202|25.46082
20250924040811202|25.52551
20250924040912202|25.05496
20250924041013202|25.02731
20250924041114202|25.2301
20250924041215202|25.43314
20250924041316202|25.41467
20250924041417202|25.10101
20250924041518202|25.05496
20250924041619202|25.1748
20250924041720202|25.35928
20250924041821202|25.15631
20250924041922202|24.99048
20250924042023202|24.8064
20250924042124202|24.67761
20250924042225202|25.40546
20250924042326202|24.89841
20250924042427202|25.04575
20250924042528202|25.14709
20250924042629202|25.21164
20250924042730202|24.34698
20250924042831202|25.03653
20250924042932202|25.23932
20250924043033202|24.82477
20250924043134202|24.93521
20250924043235202|24.75119
20250924043336202|25.07336
20250924043437202|24.85242
20250924043538202|25.35004
20250924043639202|25.47009
20250924043740202|25.2301
20250924043824202|25.11948
20250924043925202|25.0181
20250924044026202|25.00888
20250924044127202|24.20935
20250924044228202|25.21164
20250924044329202|24.68683
20250924044430202|25.267
20250924044531202|24.26437
20250924044632202|25.27621
20250924044733202|24.98126
20250924044834202|25.22086
20250924044935202|24.68683
20250924045036202|24.83395
20250924045137202|25.07336
20250924045238202|24.85242
20250924045339202|24.91684
20250924045440202|25.18399
20250924045541202|25.00888
20250924045642202|25.267
20250924045743202|24.89841
20250924045844202|25.18399
20250924045945202|25.3316
20250924050046202|24.81555
20250924050147202|25.06415
20250924050248202|24.97208
20250924050349202|24.97208
20250924050450202|25.21164
20250924050551202|25.07336
20250924050652202|25.0181
20250924050753202|24.58575
20250924050854202|24.73279
20250924050955202|24.92603
20250924051057202|24.8064
20250924051158202|24.97208
20250924051259202|24.50305
20250924051400202|25.22086
20250924051501202|24.87079
20250924051602202|25.14709
20250924051703202|24.31943
20250924051804202|24.78799
20250924051905202|25.16556
20250924052006202|25.32236
20250924052107202|25.27621
20250924052208202|25.18399
20250924052309202|24.85242
20250924052410202|25.42389
20250924052511202|24.57651
20250924052612202|25.29468
20250924052713202|25.31314
20250924052814202|24.61328
20250924052915202|25.15634
20250924053016202|24.71439
20250924053117202|24.82477
20250924053218202|25.2301
20250924053319202|25.37772
20250924053420202|25.08258
20250924053521202|25.08258
20250924053622202|25.16556
20250924053723202|24.92603
20250924053824202|24.58575
20250924053925202|24.99966
20250924054026202|24.76038
20250924054127202|25.18399
20250924054228202|24.89841
20250924054329202|24.51221
20250924054430202|25.00888
20250924054531202|25.21164
20250924054632202|24.98126
20250924054733202|24.63165
20250924054835202|24.61328
20250924054936202|24.6041
20250924055037202|25.20242
20250924055138202|24.50305
20250924055239202|24.87079
20250924055340202|25.10101
20250924055441202|24.96283
20250924055542202|25.36853
20250924055643202|24.8432
20250924055744202|24.34698
20250924055845202|25.30389
20250924055946202|25.03653
20250924060047202|24.89841
20250924060148202|24.87997
20250924060249202|24.37448
20250924060350202|25.00888
20250924060451202|25.0181
20250924060552202|24.87079
20250924060653202|24.83395
20250924060754202|24.742
20250924060855202|24.62247
20250924060956202|24.39285
20250924061057202|25.00888
20250924061158202|25.08258
20250924061259202|25.14709
20250924061400202|24.64084
20250924061501202|25.27621
20250924061602202|25.16556
20250924061703202|24.85242
20250924061804202|24.91684
20250924061905202|24.32858
20250924062006202|24.39285
20250924062107202|24.66843
20250924062208202|25.20242
20250924062309202|24.53058
20250924062410202|24.41119
20250924062511202|24.62247
20250924062612202|24.85242
20250924062713202|24.76956
20250924062814202|25.15631
20250924062915202|24.13599
20250924063016202|24.40204
20250924063117202|25.13788
20250924063218202|24.90759
20250924063319202|24.742
20250924063420202|24.99048
20250924063521202|25.09186
20250924063622202|25.24857
20250924063723202|25.11026
20250924063856202|24.42953
20250924063957202|24.46628
20250924064058202|24.98126
20250924064159202|24.8064
20250924064300202|24.08102
20250924064401202|24.63165
20250924064502202|24.46628
20250924064603202|24.81555
20250924064704202|24.10852
20250924064805202|25.15634
20250924064906202|24.42953
20250924065007202|24.64084
20250924065108202|23.57758
20250924065209202|24.92603
20250924065310202|23.61417
20250924065411202|23.3674
20250924065512202|24.8432
20250924065613202|24.69601
20250924065714202|24.83395
20250924065815202|23.4679
20250924065916202|24.31943
20250924070017202|24.25522
20250924070118202|24.73279
20250924070219202|23.29437
20250924070320202|23.52277
20250924070421202|23.3035
20250924070522202|24.17267
20250924070623202|24.40204
20250924070724202|23.62329
20250924070825202|24.53058
20250924070926202|24.13599
20250924071027202|23.4953
20250924071128202|24.83395
20250924071229202|23.96191
20250924071330202|25.08258
20250924071431202|24.06271
20250924071532202|24.96283
20250924071633202|24.37448
20250924071734202|24.44794
20250924071835202|24.06271
20250924071936202|23.93442
20250924072037202|24.01685
20250924072138202|23.74222
20250924072239202|24.16351
20250924072340202|23.6416
20250924072441202|23.72394
20250924072542202|24.41119
20250924072643202|23.23956
20250924072744202|24.79718
20250924072845202|24.53058
20250924072946202|23.54102
20250924073047202|23.96191
20250924073148202|24.63165
20250924073249202|24.87079
20250924073350202|24.7052
20250924073451202|24.45712
20250924073552202|23.89783
20250924073653202|23.65991
20250924073754202|24.77878
20250924073855202|24.00769
20250924073956202|25.04575
20250924074057202|24.03522
20250924074158202|24.13599
20250924074259202|23.6965
20250924074400202|24.21854
20250924074501202|23.95273
20250924074603202|23.53189
20250924074704202|24.48468
20250924074805202|23.79712
20250924074906202|23.5593
20250924075007202|23.48618
20250924075108202|24.32858
20250924075209202|23.32175
20250924075310202|24.79718
20250924075411202|24.71439
20250924075512202|23.39481
20250924075613202|23.47705
20250924075714202|24.31943
20250924075815202|23.88867
20250924075916202|24.68683
20250924080017202|24.67761
20250924080118202|24.25522
20250924080219202|24.26437
20250924080320202|23.83374
20250924080421202|23.90695
20250924080522202|24.22772
20250924080623202|24.3837
20250924080724202|24.43875
20250924080825202|24.73279
20250924080926202|24.15436
20250924081027202|24.09018
20250924081128202|23.96191
20250924081229202|24.69601
20250924081330202|23.27609
20250924081431202|22.90204
20250924081532202|23.68735
20250924081633202|24.09018
20250924081734202|22.83823
20250924081835202|23.66904
20250924081936202|23.6965
20250924082037202|24.31027
20250924082138202|23.57758
20250924082239202|23.62329
20250924082340202|23.96191
20250924082441202|24.29193
20250924082542202|24.37448
20250924082643202|23.28522
20250924082744202|24.05353
20250924082845202|23.98022
20250924082946202|24.2002
20250924083047202|23.71475
20250924083148202|23.51361
20250924083249202|23.54102
20250924083350202|24.05353
20250924083451202|23.20303
20250924083552202|24.01685
20250924083653202|22.85645
20250924083754202|23.68735
20250924083928202|23.67816
20250924084029202|23.65073
20250924084130202|23.95273
20250924084231202|24.17267
20250924084332202|24.10852
20250924084433202|25.4516
20250924084534202|27.88287
20250924084635202|27.56357
20250924084736202|29.50275
20250924084837202|29.95245
20250924084938202|29.99078
20250924085039202|29.41687
20250924085140202|29.69385
20250924085241202|29.49319
20250924085342202|29.45505
20250924085443202|28.76086
20250924085544202|28.71344
20250924085645202|28.33511
20250924085746202|27.34805
20250924085847202|29.15018
20250924085948202|29.73215
20250924090049202|31.12006
20250924090150202|30.17328
20250924090251202|31.5094
20250924090352202|30.07718
20250924090453202|29.26437
20250924090554202|30.34644
20250924090655202|31.09094
20250924090756202|31.31448
20250924090857202|30.22131
20250924090958202|29.89493
20250924091059202|30.88727
20250924091200202|30.9357
20250924091301202|32.35266
20250924091402202|32.92627
20250924091503202|32.87665
20250924091604202|31.26587
20250924091705202|31.68521
20250924091806202|32.87665
20250924091907202|31.23669
20250924092008202|30.46207
20250924092109202|31.02298
20250924092210202|31.15891
20250924092311202|32.25415
20250924092412202|32.26398
20250924092513202|32.4118
20250924092614202|32.6785
20250924092715202|31.28534
20250924092816202|30.41385
20250924092917202|30.70343
20250924093018202|29.63647
20250924093119202|30.00998
20250924093220202|30.38495
20250924093321202|29.94287
20250924093422202|30.47171
20250924093523202|30.01959
20250924093624202|29.48364
20250924093725202|30.19247
20250924093826202|30.86792
20250924093927202|31.23669
20250924094028202|30.58746
20250924094129202|29.57913
20250924094230202|31.30481
20250924094331202|29.89493
20250924094432202|31.31448
20250924094533202|29.59824
20250924094634202|30.80014
20250924094735202|31.46066
20250924094836202|30.64542
20250924094937202|29.9812
20250924095038202|31.18805
20250924095139202|30.6261
20250924095240202|31.62656
20250924095341202|30.82916
20250924095442202|30.2887
20250924095543202|30.81949
20250924095644202|31.39246
20250924095745202|30.16364
20250924095846202|30.02921
20250924095947202|30.89697
20250924100048202|31.20752
20250924100149202|31.25616
20250924100250202|31.11038
20250924100351202|31.81238
20250924100452202|30.76144
20250924100553202|30.40421
20250924100655202|31.43143
20250924100756202|31.45087
20250924100857202|33.30441
20250924100958202|32.26398
20250924101059202|34.06641
20250924101200202|32.98587
20250924101301202|31.75366
20250924101402202|32.55988
20250924101503202|32.23447
20250924101604202|32.63895
20250924101705202|31.83197
20250924101806202|32.0968
20250924101907202|33.93549
20250924102008202|32.63895
20250924102109202|33.64432
20250924102210202|34.14706
20250924102311202|33.23459
20250924102412202|33.59421
20250924102513202|32.88657
20250924102614202|32.40192
20250924102715202|31.0715
20250924102816202|32.25415
20250924102917202|32.78741
20250924103018202|30.78079
20250924103119202|31.45087
20250924103220202|32.55988
20250924103321202|30.34644
20250924103422202|30.90668
20250924103523202|31.4119
20250924103624202|30.9357
20250924103725202|31.48993
20250924103826202|30.45242
20250924104000202|30.64542
20250924104101202|30.0484
20250924104202202|31.77325
20250924104303202|31.69498
20250924104404202|32.16559
20250924104505202|31.40216
20250924104606202|31.86136
20250924104707202|32.32306
20250924104808202|30.89697
20250924104909202|31.35345
20250924105010202|31.29507
20250924105111202|31.92017
20250924105212202|31.65588
20250924105313202|32.44135
20250924105414202|30.45242
20250924105515202|32.13614
20250924105616202|31.76343
20250924105717202|31.46066
20250924105818202|30.85822
20250924105919202|32.40192
20250924110020202|32.55988
20250924110121202|32.16559
20250924110222202|32.05753
20250924110323202|31.12976
20250924110424202|30.56818
20250924110525202|31.86136
20250924110626202|32.37234
20250924110727202|32.75769
20250924110828202|32.20496
20250924110929202|33.20474
20250924111030202|31.02298
20250924111131202|31.51917
20250924111232202|30.86792
20250924111333202|32.86673
20250924111434202|31.74384
20250924111535202|33.31439
20250924111636202|32.60928
20250924111737202|33.04547
20250924111838202|33.00571
20250924111939202|31.80261
20250924112040202|32.15576
20250924112141202|33.03552
20250924112242202|32.30338
20250924112343202|32.29355
20250924112444202|33.2645
20250924112545202|32.56976
20250924112646202|33.69446
20250924112747202|31.88095
20250924112848202|33.23459
20250924112949202|32.3428
20250924113050202|32.99579
20250924113151202|33.76465
20250924113252202|33.23459
20250924113353202|31.76349
20250924113454202|31.979
20250924113555202|31.84177
20250924113656202|32.03784
20250924113757202|33.35428
20250924113858202|32.89648
20250924114000202|32.07715
20250924114101202|33.07532
20250924114202202|31.92996
20250924114303202|31.91037
20250924114404202|33.34433
20250924114505202|32.92627
20250924114606202|32.54996
20250924114707202|33.71451
20250924114808202|33.56421
20250924114909202|32.966
20250924115010202|32.92627
20250924115111202|33.40421
20250924115212202|32.23447
20250924115313202|34.14706
20250924115414202|33.33435
20250924115515202|32.63895
20250924115616202|33.23459
20250924115717202|33.54419
20250924115818202|31.12006
20250924115919202|34.01602
20250924120020202|31.96918
20250924120121202|32.3132
20250924120222202|33.78476
20250924120323202|33.47421
20250924120424202|32.15579
20250924120525202|33.10516
20250924120626202|34.31873
20250924120727202|32.82706
20250924120828202|33.30441
20250924120929202|33.23459
20250924121030202|34.22784
20250924121131202|32.43152
20250924121232202|34.21774
20250924121333202|32.62906
20250924121434202|33.79477
20250924121535202|33.09521
20250924121636202|33.36429
20250924121737202|33.67441
20250924121838202|34.40985
20250924121939202|32.08698
20250924122040202|34.60251
20250924122141202|33.32437
20250924122242202|34.80585
20250924122343202|34.46048
20250924122444202|33.44418
20250924122545202|32.75769
20250924122646202|33.69446
20250924122747202|33.71451
20250924122848202|32.71808
20250924122950202|34.02606
20250924123051202|34.43011
20250924123152202|33.69446
20250924123253202|32.57962
20250924123354202|32.30338
20250924123455202|32.50061
20250924123556202|34.22784
20250924123657202|33.75464
20250924123758202|32.58954
20250924123859202|33.65433
20250924124033202|33.04547
20250924124134202|34.75497
20250924124235202|33.31439
20250924124336202|35.05066
20250924124437202|33.61429
20250924124538202|34.60251
20250924124639202|34.88736
20250924124740202|34.71426
20250924124841202|34.54156
20250924124942202|34.09659
20250924125043202|34.98941
20250924125144202|33.08524
20250924125245202|34.75497
20250924125346202|33.56421
20250924125447202|34.27835
20250924125548202|35.01999
20250924125649202|34.49088
20250924125750202|34.39972
20250924125851202|33.9053
20250924125952202|33.41418
20250924130053202|33.98578
20250924130154202|34.98941
20250924130255202|33.7446
20250924130356202|34.11679
20250924130457202|34.20758
20250924130558202|32.93622
20250924130659202|34.23792
20250924130800202|35.40924
20250924130901202|35.80069
20250924131002202|35.25534
20250924131103202|33.6243
20250924131204202|33.29443
20250924131305202|35.51205
20250924131406202|34.34912
20250924131507202|35.62531
20250924131609202|34.76511
20250924131710202|35.05066
20250924131811202|35.47092
20250924131912202|34.91797
20250924132013202|35.42984
20250924132114202|34.80585
20250924132215202|34.08655
20250924132316202|34.39972
20250924132417202|35.34766
20250924132518202|35.36819
20250924132619202|34.97916
20250924132720202|34.71426
20250924132821202|33.9053
20250924132922202|35.17337
20250924133023202|34.66345
20250924133124202|35.41953
20250924133225202|35.40924
20250924133326202|34.04623
20250924133427202|35.06091
20250924133528202|35.19388
20250924133629202|35.06091
20250924133730202|35.03024
20250924133831202|34.26825
20250924133932202|35.23486
20250924134033202|36.26733
20250924134134202|35.13245
20250924134235202|35.82138
20250924134336202|34.81601
20250924134437202|34.96896
20250924134538202|35.93518
20250924134639202|36.01804
20250924134740202|35.6459
20250924134841202|34.99957
20250924134942202|34.03616
20250924135043202|34.59235
20250924135144202|34.32889
20250924135245202|35.86279
20250924135346202|35.86279
20250924135447202|35.58408
20250924135548202|35.38867
20250924135649202|35.91449
20250924135750202|35.01999
20250924135851202|34.61261
20250924135952202|35.84207
20250924140053202|36.58023
20250924140154202|35.41953
20250924140255202|35.85239
20250924140356202|35.35788
20250924140457202|36.32977
20250924140558202|34.66345
20250924140659202|35.09152
20250924140800202|33.87515
20250924140901202|35.09152
20250924141002202|35.31686
20250924141103202|34.24802
20250924141204202|35.96625
20250924141305202|35.84207
20250924141406202|36.23611
20250924141507202|36.26733
20250924141608202|35.09152
20250924141709202|36.00769
20250924141810202|36.3923
20250924141911202|36.28815
20250924142012202|35.67688
20250924142113202|35.58408
20250924142214202|34.71426
20250924142315202|27.02078
20250924142416202|32.02805
20250924142517202|34.83636
20250924142618202|34.58218
20250924142719202|33.68442
20250924142820202|35.05066
20250924142921202|34.34909
20250924143022202|33.20474
20250924143123202|34.72443
20250924143224202|34.13696
20250924143325202|32.1853
20250924143426202|35.38867
20250924143527202|35.08133
20250924143628202|33.75464
20250924143729202|35.42984
20250924143830202|33.79477
20250924143931202|34.31873
20250924144105202|32.0477
20250924144206202|34.56192
20250924144307202|33.845
20250924144408202|34.0563
20250924144509202|34.31873
20250924144610202|35.51205
20250924144711202|35.31686
20250924144812202|33.44418
20250924144913202|32.66864
20250924145014202|35.27585
20250924145115202|33.6243
20250924145216202|34.16721
20250924145317202|32.16559
20250924145418202|33.07532
20250924145519202|32.61914
20250924145620202|33.76465
20250924145721202|33.22464
20250924145822202|32.40192
20250924145923202|33.82492
20250924150024202|34.31873
20250924150125202|32.16559
20250924150226202|32.54996
20250924150327202|31.56799
20250924150428202|32.6785
20250924150529202|30.2887
20250924150630202|32.69833
20250924150731202|34.32889
20250924150832202|33.65433
20250924150933202|32.82706
20250924151034202|34.83636
20250924151135202|32.98587
20250924151236202|32.50061
20250924151337202|34.86697
20250924151438202|34.04623
20250924151539202|32.78741
20250924151640202|34.64313
20250924151741202|34.39972
20250924151842202|34.08655
20250924151943202|34.77527
20250924152044202|34.21774
20250924152145202|34.20758
20250924152246202|32.40192
20250924152347202|34.96896
20250924152448202|34.85678
20250924152549202|30.6261
20250924152650202|30.76144
20250924152751202|32.78741
20250924152852202|31.90054
20250924152953202|33.09521
20250924153054202|34.99957
20250924153155202|35.03024
20250924153256202|34.35925
20250924153357202|33.00571
20250924153458202|34.79568
20250924153559202|35.7594
20250924153700202|36.23611
20250924153801202|35.6459
20250924153902202|35.37845
20250924154003202|35.04044
20250924154104202|33.83493
20250924154205202|36.18414
20250924154306202|36.34018
20250924154407202|35.51205
20250924154508202|41.98419
20250924154609202|40.78006
20250924154710202|41.53796
20250924154811202|42.33002
20250924154912202|41.43552
20250924155013202|42.82977
20250924155114202|42.11069
20250924155215202|42.68982
20250924155316202|42.88828
20250924155417202|42.52701
20250924155518202|42.70148
20250924155619202|43.73734
20250924155720202|41.42413
20250924155821202|41.70911
20250924155922202|42.26065
20250924160023202|41.94971
20250924160124202|42.50378
20250924160225202|42.50378
20250924160326202|42.48059
20250924160427202|42.62003
20250924160528202|43.00531
20250924160629202|42.60831
20250924160730202|42.79477
20250924160831202|42.75977
20250924160932202|42.77142
20250924161033202|42.59674
20250924161134202|42.55023
20250924161235202|42.46899
20250924161336202|42.29532
20250924161437202|42.57349
20250924161538202|42.36469
20250924161639202|42.53864
20250924161740202|42.59674
20250924161841202|42.48059
20250924161942202|42.7131
20250924162044202|42.55023
20250924162145202|42.51541
20250924162246202|42.60831
20250924162347202|42.57346
20250924162448202|41.99564
20250924162549202|41.98419
20250924162650202|41.82355
20250924162751202|41.85794
20250924162852202|42.05316
20250924162953202|42.01865
20250924163054202|41.88083
20250924163155202|41.94971
20250924163256202|41.83502
20250924163357202|41.72055
20250924163458202|41.39005
20250924163559202|41.65201
20250924163700202|41.80063
20250924163801202|41.81207
20250924163902202|41.75485
20250924164004202|41.51517
20250924164137202|40.18796
20250924164238202|39.87772
20250924164339202|38.62097
20250924164440202|38.85925
20250924164541202|39.33884
20250924164642202|39.91083
20250924164743202|39.60211
20250924164844202|39.81143
20250924164945202|39.08768
20250924165046202|39.27319
20250924165147202|39.50327
20250924165248202|39.54721
20250924165349202|39.48129
20250924165450202|40.58945
20250924165551202|40.16574
20250924165652202|41.31058
20250924165753202|41.41278
20250924165854202|41.48102
20250924165955202|41.21991
20250924170056202|41.06161
20250924170157202|40.41064
20250924170258202|40.34375
20250924170359202|40.76886
20250924170500202|40.9939
20250924170601202|40.4888
20250924170702202|42.09918
20250924170803202|41.52661
20250924170904202|39.83353
20250924171005202|41.41278
20250924171106202|41.17462
20250924171207202|40.65665
20250924171308202|40.67905
20250924171409202|40.26581
20250924171510202|40.54468
20250924171611202|40.71268
20250924171712202|40.46646
20250924171813202|40.69028
20250924171914202|41.03903
20250924172015202|41.36731
20250924172116202|41.03903
20250924172217202|40.66788
20250924172318202|40.76886
20250924172419202|40.39951
20250924172520202|40.43298
20250924172621202|40.38834
20250924172722202|40.03265
20250924172823202|39.98828
20250924172924202|40.96008
20250924173025202|40.3772
20250924173126202|40.97137
20250924173227202|41.01645
20250924173328202|40.93756
20250924173429202|40.44409
20250924173530202|40.2547
20250924173631202|40.51117
20250924173732202|40.17685
20250924173833202|40.34375
20250924173934202|39.91083
20250924174035202|40.05481
20250924174136202|40.02155
20250924174237202|39.96619
20250924174338202|39.83353
20250924174439202|39.52521
20250924174540202|38.88095
20250924174641202|38.65341
20250924174742202|38.76166
20250924174843202|38.56693
20250924174944202|38.31906
20250924175045202|37.95444
20250924175146202|37.65591
20250924175247202|37.41171
20250924175348202|37.48593
20250924175449202|36.8317
20250924175550202|36.98935
20250924175651202|36.62207
20250924175752202|36.2049
20250924175853202|36.28815
20250924175954202|36.62207
20250924180055202|36.2569
20250924180156202|38.88095
20250924180258202|39.59116
20250924180359202|39.1749
20250924180500202|38.98965
20250924180601202|38.92444
20250924180702202|38.75082
20250924180803202|38.88101
20250924180904202|38.44824
20250924181005202|38.34058
20250924181106202|38.36209
20250924181207202|38.41595
20250924181308202|38.25455
20250924181409202|36.8002
20250924181510202|36.58023
20250924181611202|36.16336
20250924181712202|36.68488
20250924181813202|36.06992
20250924181914202|36.55933
20250924182015202|35.99731
20250924182116202|35.21436
20250924182217202|34.90775
20250924182318202|35.30661
20250924182419202|34.95874
20250924182520202|34.92816
20250924182621202|34.77527
20250924182722202|35.29636
20250924182823202|34.59235
20250924182924202|35.09152
20250924183025202|34.90775
20250924183126202|34.8772
20250924183227202|34.8772
20250924183328202|34.33899
20250924183429202|34.22784
20250924183530202|34.08655
20250924183631202|34.39972
20250924183732202|34.65329
20250924183833202|34.59235
20250924183934202|34.35925
20250924184035202|34.50104
20250924184912202|33.64432
20250924185013202|33.4642
20250924185115202|33.70444
20250924185216202|32.80725
20250924185317202|32.74777
20250924185418202|32.82706
20250924185519202|32.60928
20250924185620202|32.74777
20250924185721202|32.728
20250924185822202|32.12625
20250924185923202|32.60928
20250924190024202|31.75366
20250924190125202|31.88095
20250924190226202|32.41177
20250924190327202|31.93976
20250924190428202|31.72433
20250924190529202|31.79282
20250924190630202|31.94955
20250924190731202|31.80261
20250924190832202|31.71454
20250924190933202|31.51917
20250924191034202|31.59726
20250924191135202|31.67545
20250924191236202|31.57776
20250924191337202|32.00842
20250924191438202|32.03784
20250924191539202|31.61682
20250924191640202|31.43143
20250924191741202|31.71454
20250924191842202|30.47171
20250924191943202|30.85822
20250924192044202|30.77109
20250924192145202|31.30481
20250924192246202|30.87756
20250924192347202|31.03265
20250924192448202|30.69373
20250924192549202|30.31754
20250924192650202|31.08124
20250924192751202|30.79047
20250924192852202|31.10065
20250924192953202|31.03265
20250924193054202|31.05212
20250924193155202|31.02298
20250924193256202|30.5585
20250924193357202|31.04239
20250924193458202|31.26587
20250924193559202|30.79047
20250924193700202|30.67444
20250924193801202|30.51993
20250924193902202|30.29831
20250924194003202|30.25983
20250924194104202|30.57782
20250924194205202|29.97162
20250924194306202|28.28796
20250924194407202|30.44278
20250924194508202|29.90448
20250924194609202|28.71344
20250924194710202|29.43594
20250924194811202|30.54886
20250924194912202|30.33679
20250924195013202|30.57782
20250924195114202|30.33679
20250924195215202|30.44278
20250924195316202|30.65506
20250924195417202|30.68408
20250924195518202|30.37531
20250924195619202|30.27905
20250924195720202|29.94287
20250924195821202|29.33105
20250924195922202|30.47171
20250924200023202|29.91409
20250924200124202|29.91409
20250924200225202|30.0004
20250924200326202|30.69373
20250924200427202|30.51993
20250924200528202|30.0004
20250924200629202|30.71307
20250924200730202|30.03879
20250924200831202|30.09641
20250924200932202|30.24057
20250924201033202|29.69382
20250924201134202|29.69385
20250924201235202|30.05798
20250924201336202|30.30789
20250924201437202|29.78952
20250924201538202|29.91409
20250924201639202|29.71298
20250924201740202|29.52188
20250924201841202|28.86511
20250924201942202|29.67474
20250924202043202|29.56958
20250924202144202|29.20728
20250924202245202|29.16916
20250924202346202|29.56003
20250924202447202|30.35605
20250924202548202|30.90668
20250924202649202|29.85657
20250924202750202|29.68427
20250924202851202|29.31198
20250924202952202|29.82785
20250924203053202|30.18283
20250924203154202|30.73242
20250924203255202|30.21173
20250924203356202|30.32718
20250924203457202|30.82916
20250924203558202|30.02917
20250924203659202|28.97906
20250924203800202|29.56003
20250924203901202|29.49319
20250924204002202|29.77997
20250924204103202|29.49323
20250924204204202|29.31198
20250924204305202|30.23096
20250924204406202|30.82916
20250924204507202|30.18283
20250924204608202|29.64606
20250924204709202|30.01959
20250924204810202|29.55051
20250924204945202|29.48364
20250924205046202|31.48993
20250924205148202|29.55051
20250924205249202|29.31198
20250924205350202|29.23578
20250924205451202|30.24057
20250924205552202|30.0484
20250924205653202|29.48364
20250924205754202|29.3501
20250924205855202|29.91409
20250924205956202|30.40421
20250924210058202|29.43594
20250924210159202|29.8183
20250924210300202|29.62692
20250924210401202|29.79913
20250924210502202|29.23578
20250924210603202|30.51993
20250924210704202|30.61646
20250924210805202|29.82785
20250924210906202|29.09308
20250924211007202|30.60681
20250924211108202|29.08356
20250924211209202|29.87576
20250924211310202|28.89362
20250924211411202|30.54886
20250924211512202|29.50275
20250924211613202|29.08356
20250924211714202|29.50275
20250924211815202|29.75125
20250924211916202|29.07407
20250924212017202|29.02655
20250924212118202|29.60782
20250924212219202|30.59717
20250924212320202|29.70343
20250924212421202|29.77997
20250924212522202|29.08356
20250924212623202|30.47171
20250924212724202|30.19247
20250924212825202|29.41687
20250924212926202|29.41687
20250924213027202|29.99078
20250924213128202|29.02655
20250924213229202|29.68427
20250924213330202|28.44852
20250924213431202|29.87576
20250924213532202|29.78952
20250924213633202|29.30246
20250924213734202|29.4455
20250924213835202|30.35605
20250924213936202|28.82721
20250924214037202|29.91409
20250924214138202|30.5585
20250924214239202|29.86621
20250924214340202|30.01959
20250924214441202|30.03879
20250924214542202|30.23096
20250924214643202|29.22626
20250924214744202|30.09641
20250924214845202|30.52957
20250924214946202|30.00998
20250924215047202|30.19247
20250924215148202|30.36572
20250924215249202|28.70401
20250924215350202|29.89493
20250924215451202|29.52188
20250924215552202|28.77032
20250924215653202|29.8183
20250924215754202|28.97906
20250924215855202|30.31754
20250924215956202|30.08679
20250924220057202|29.77042
20250924220158202|29.45505
20250924220259202|29.41687
20250924220400202|28.96954
20250924220501202|30.40421
20250924220602202|30.39459
20250924220703202|29.95245
20250924220804202|29.32153
20250924220905202|29.77042
20250924221006202|28.73242
20250924221107202|29.62692
20250924221208202|29.47409
20250924221309202|29.62692
20250924221410202|28.45798
20250924221511202|29.11212
20250924221612202|29.79913
20250924221713202|27.9393
20250924221814202|29.70343
20250924221915202|30.23096
20250924222016202|29.86615
20250924222117202|30.07718
20250924222218202|28.64716
20250924222319202|28.82721
20250924222420202|29.93323
20250924222521202|30.15402
20250924222622202|28.67557
20250924222723202|30.33679
20250924222824202|29.52188
20250924222925202|29.9812
20250924223026202|28.80823
20250924223127202|30.27905
20250924223228202|29.41687
20250924223329202|28.35403
20250924223430202|28.70401
20250924223531202|28.93158
20250924223632202|30.29828
20250924223733202|29.32153
20250924223834202|29.50275
20250924223935202|29.01703
20250924224036202|28.42017
20250924224137202|29.35965
20250924224238202|29.05505
20250924224339202|28.90311
20250924224440202|28.86511
20250924224541202|28.77032
20250924224642202|29.3501
20250924224743202|29.9812
20250924224844202|28.23135
20250924225016202|29.70343
20250924225117202|29.55051
20250924225218202|29.43594
20250924225319202|29.94287
20250924225420202|29.94287
20250924225521202|28.00519
20250924225622202|28.59982
20250924225723202|28.42017
20250924225824202|30.36572
20250924225925202|29.66516
20250924230026202|29.91409
20250924230127202|29.17868
20250924230228202|29.16916
20250924230329202|29.00757
20250924230430202|30.05798
20250924230531202|28.68506
20250924230632202|28.84616
20250924230733202|29.89493
20250924230834202|28.12762
20250924230935202|28.59982
20250924231036202|28.1936
20250924231138202|29.77042
20250924231239202|28.82721
20250924231340202|29.97162
20250924231441202|29.64606
20250924231542202|28.30682
20250924231643202|28.74188
20250924231744202|28.31625
20250924231845202|29.95245
20250924231946202|28.26907
20250924232047202|29.46457
20250924232148202|27.97696
20250924232249202|28.38239
20250924232350202|29.41687
20250924232451202|29.20728
20250924232552202|28.30682
20250924232653202|28.04285
20250924232754202|29.2739
20250924232855202|28.77982
20250924232956202|29.80869
20250924233057202|30.14444
20250924233158202|29.79913
20250924233259202|28.1936
20250924233400202|29.72253
20250924233501202|30.10599
20250924233602202|28.74188
20250924233703202|28.73242
20250924233804202|28.8367
20250924233905202|28.51465
20250924234006202|29.53137
20250924234107202|29.90448
20250924234208202|29.46457
20250924234309202|29.71298
20250924234410202|28.63766
20250924234511202|29.15964
20250924234612202|29.35965
20250924234713202|29.42639
20250924234814202|29.25485
20250924234915202|28.48633
20250924235016202|29.04553
20250924235117202|29.01703
20250924235218202|27.81708
20250924235319202|28.80823
20250924235420202|29.33105
20250924235521202|29.46457
20250924235622202|29.35965
20250924235723202|30.03879
20250924235824202|28.57144
20250924235925202|29.19772