20250925000026202|29.15018
20250925000127202|29.32153
20250925000228202|28.70401
20250925000329202|29.3501
20250925000430202|29.33105
20250925000531202|29.46457
20250925000632202|28.92209
20250925000733202|28.69449
20250925000834202|30.08679
20250925000935202|28.46741
20250925001036202|28.44852
20250925001137202|27.9111
20250925001238202|29.77997
20250925001339202|29.4455
20250925001440202|28.69449
20250925001541202|30.10599
20250925001642202|30.08679
20250925001743202|29.1882
20250925001844202|28.30682
20250925001945202|28.57141
20250925002046202|29.20728
20250925002147202|29.64606
20250925002248202|29.97162
20250925002349202|28.74188
20250925002450202|29.96204
20250925002551202|29.73215
20250925002652202|28.44852
20250925002753202|28.90311
20250925002854202|29.43594
20250925002955202|29.50275
20250925003056202|29.13113
20250925003157202|29.47409
20250925003258202|29.90448
20250925003359202|28.48633
20250925003500202|29.8374
20250925003601202|28.95056
20250925003702202|28.47684
20250925003803202|29.1882
20250925003904202|28.87463
20250925004005202|28.2785
20250925004106202|29.31198
20250925004207202|28.72296
20250925004308202|29.4455
20250925004409202|28.93158
20250925004510202|30.0004
20250925004611202|29.09308
20250925004712202|28.67557
20250925004813202|28.07111
20250925004914202|30.09641
20250925005047202|29.54095
20250925005420202|29.70343
20250925005715202|30.67444
20250925005816202|28.86511
20250925005917202|28.66611
20250925010018202|29.92368
20250925010119202|29.19772
20250925010220202|29.68427
20250925010321202|29.43594
20250925010422202|29.68427
20250925010523202|28.39182
20250925010624202|29.77997
20250925010725202|29.17868
20250925010826202|29.71298
20250925010927202|29.41687
20250925011028202|28.25964
20250925011129202|29.09308
20250925011230202|29.57913
20250925011331202|29.59824
20250925011432202|29.12158
20250925011533202|28.05228
20250925011634202|30.17328
20250925011735202|29.77997
20250925011836202|28.98856
20250925011937202|29.2739
20250925012038202|29.61737
20250925012139202|29.09308
20250925012240202|28.06168
20250925012341202|28.96005
20250925012442202|29.59824
20250925012543202|29.36917
20250925012644202|28.36346
20250925012745202|28.89362
20250925012846202|29.91409
20250925012947202|27.87347
20250925013048202|29.04553
20250925013149202|29.64606
20250925013250202|28.64716
20250925013351202|29.1882
20250925013452202|28.74188
20250925013553202|28.5809
20250925013654202|28.69449
20250925013755202|29.75125
20250925013856202|29.31198
20250925013957202|29.61737
20250925014058202|28.62823
20250925014159202|29.23578
20250925014300202|28.38239
20250925014401202|29.61737
20250925014502202|28.28796
20250925014603202|29.56003
20250925014704202|28.41074
20250925014805202|29.52188
20250925014906202|29.34058
20250925015007202|29.71298
20250925015108202|28.20303
20250925015209202|29.26437
20250925015310202|29.15018
20250925015411202|29.3978
20250925015512202|29.09308
20250925015613202|29.05505
20250925015714202|29.57913
20250925015815202|29.1026
20250925015916202|29.63647
20250925020017202|29.03604
20250925020118202|29.48364
20250925020219202|28.98856
20250925020320202|29.52188
20250925020421202|29.43594
20250925020522202|29.78952
20250925020623202|28.87463
20250925020724202|29.58868
20250925020825202|29.33105
20250925020926202|28.22189
20250925021027202|28.91257
20250925021128202|29.66516
20250925021229202|27.50729
20250925021330202|28.30682
20250925021431202|28.25021
20250925021532202|28.61877
20250925021633202|29.31198
20250925021734202|28.91257
20250925021835202|29.15964
20250925021936202|29.42639
20250925022037202|28.23135
20250925022138202|29.56958
20250925022239202|28.4296
20250925022340202|29.02655
20250925022441202|28.66611
20250925022542202|29.3978
20250925022643202|28.75137
20250925022744202|29.54095
20250925022845202|29.64606
20250925022946202|28.97906
20250925023047202|28.91257
20250925023148202|29.21674
20250925023249202|28.96005
20250925023350202|28.26907
20250925023451202|29.19772
20250925023552202|29.45505
20250925023653202|29.58868
20250925023754202|28.98856
20250925023855202|28.32568
20250925023956202|29.1882
20250925024057202|29.1882
20250925024158202|28.69449
20250925024259202|29.37872
20250925024400202|29.21674
20250925024501202|28.26907
20250925024602202|29.14063
20250925024703202|28.08054
20250925024804202|28.91257
20250925024905202|29.03604
20250925025006202|28.50519
20250925025107202|29.23578
20250925025208202|28.46741
20250925025309202|29.1882
20250925025410202|29.1882
20250925025451202|29.49319
20250925025744202|30.0484
20250925025845202|28.77032
20250925025946202|28.53357
20250925030047202|29.93329
20250925030148202|28.88409
20250925030249202|29.31198
20250925030350202|27.85464
20250925030451202|29.15964
20250925030552202|28.75137
20250925030653202|28.8367
20250925030754202|28.55252
20250925030855202|28.29739
20250925030956202|27.12354
20250925031057202|29.34058
20250925031158202|28.60928
20250925031259202|29.23578
20250925031400202|28.95056
20250925031501202|28.24078
20250925031602202|28.90311
20250925031703202|28.22189
20250925031804202|28.68506
20250925031905202|28.08994
20250925032006202|28.88409
20250925032107202|28.59033
20250925032208202|28.20303
20250925032309202|28.35403
20250925032410202|28.47684
20250925032511202|28.62823
20250925032612202|28.78928
20250925032713202|29.00757
20250925032814202|28.62823
20250925032915202|28.08054
20250925033016202|28.67557
20250925033117202|29.23578
20250925033218202|28.74188
20250925033319202|28.39182
20250925033420202|28.84616
20250925033521202|28.73242
20250925033622202|27.89227
20250925033723202|28.43906
20250925033824202|28.36346
20250925033925202|29.15018
20250925034026202|28.55252
20250925034127202|29.31198
20250925034228202|29.30246
20250925034329202|28.00519
20250925034430202|28.23135
20250925034531202|29.15018
20250925034632202|29.07407
20250925034733202|29.54095
20250925034834202|27.89227
20250925034935202|28.41074
20250925035036202|28.60928
20250925035137202|28.69449
20250925035238202|28.55252
20250925035339202|29.41687
20250925035440202|28.20303
20250925035541202|28.94107
20250925035642202|29.30246
20250925035743202|28.76086
20250925035844202|29.07407
20250925035945202|28.91257
20250925040046202|28.91257
20250925040147202|29.28339
20250925040248202|28.18417
20250925040349202|28.37289
20250925040450202|29.16916
20250925040551202|28.63766
20250925040652202|28.1936
20250925040753202|28.8367
20250925040854202|29.77997
20250925040955202|28.5809
20250925041056202|28.3446
20250925041157202|29.05505
20250925041258202|28.28796
20250925041359202|27.65741
20250925041500202|28.12762
20250925041601202|28.47684
20250925041702202|28.73242
20250925041803202|28.24078
20250925041904202|28.36346
20250925042005202|28.56195
20250925042106202|28.24078
20250925042207202|28.25964
20250925042308202|28.93158
20250925042409202|28.24078
20250925042510202|28.50519
20250925042611202|28.96005
20250925042712202|28.77032
20250925042813202|29.00757
20250925042914202|28.15588
20250925043015202|28.46741
20250925043116202|28.97906
20250925043217202|28.35403
20250925043318202|28.51465
20250925043419202|28.02402
20250925043520202|28.4296
20250925043621202|28.08994
20250925043722202|29.1026
20250925043823202|28.90311
20250925043924202|27.83588
20250925044025202|28.62823
20250925044126202|28.2785
20250925044227202|28.90311
20250925044328202|28.61877
20250925044429202|27.89227
20250925044530202|28.46741
20250925044631202|29.14063
20250925044732202|28.65662
20250925044833202|29.28339
20250925044934202|29.2739
20250925045035202|28.57144
20250925045136202|27.58234
20250925045237202|27.58234
20250925045338202|28.92209
20250925045439202|27.75128
20250925045523202|27.44168
20250925045624202|28.52414
20250925045725202|27.9111
20250925045826202|26.88077
20250925045927202|26.91806
20250925050028202|27.64801
20250925050129202|27.17029
20250925050230202|27.96753
20250925050331202|27.72311
20250925050432202|27.73251
20250925050533202|27.87347
20250925050634202|27.88287
20250925050735202|27.27316
20250925050836202|27.66678
20250925050937202|27.12354
20250925051038202|27.42297
20250925051139202|26.76889
20250925051240202|26.99274
20250925051341202|27.0488
20250925051442202|28.56195
20250925051543202|28.20303
20250925051644202|28.11819
20250925051745202|28.16534
20250925051846202|27.48856
20250925051947202|27.89227
20250925052048202|27.88287
20250925052149202|28.30682
20250925052250202|27.67615
20250925052351202|27.74188
20250925052452202|27.48856
20250925052553202|27.96753
20250925052654202|28.47684
20250925052755202|28.59033
20250925052856202|27.50729
20250925052957202|27.56357
20250925053059202|27.73251
20250925053200202|28.28796
20250925053301202|28.25964
20250925053402202|27.97696
20250925053503202|28.2785
20250925053604202|28.26907
20250925053705202|28.01462
20250925053806202|27.61984
20250925053907202|28.09937
20250925054008202|28.06168
20250925054109202|27.46979
20250925054210202|28.30682
20250925054311202|28.48633
20250925054412202|27.47919
20250925054513202|28.16534
20250925054614202|27.76065
20250925054715202|27.99579
20250925054816202|27.90167
20250925054917202|28.21246
20250925055018202|27.89227
20250925055119202|28.05228
20250925055220202|27.82642
20250925055321202|27.83588
20250925055422202|28.05228
20250925055523202|27.84525
20250925055624202|27.74188
20250925055725202|28.3446
20250925055826202|27.22641
20250925055927202|27.99579
20250925060028202|27.08618
20250925060129202|27.82642
20250925060230202|27.9299
20250925060331202|27.9393
20250925060432202|27.08618
20250925060533202|27.49796
20250925060634202|27.77948
20250925060735202|27.75128
20250925060836202|28.10876
20250925060937202|27.44168
20250925061038202|27.56357
20250925061139202|27.36676
20250925061240202|27.5448
20250925061341202|27.57291
20250925061442202|27.87347
20250925061543202|27.73251
20250925061644202|27.39484
20250925061745202|27.48856
20250925061846202|27.45108
20250925061947202|27.21704
20250925062048202|26.6571
20250925062149202|26.14584
20250925062250202|26.7782
20250925062351202|26.90875
20250925062452202|26.47098
20250925062553202|26.62912
20250925062654202|26.62912
20250925062755202|26.64777
20250925062856202|26.28506
20250925062957202|26.50815
20250925063058202|26.3222
20250925063159202|26.45236
20250925063300202|26.3873
20250925063401202|26.37802
20250925063502202|26.21082
20250925063603202|26.18295
20250925063704202|26.96478
20250925063805202|25.8678
20250925063906202|26.98343
20250925064007202|27.32932
20250925064108202|27.33871
20250925064209202|26.96478
20250925064310202|26.96478
20250925064411202|26.78751
20250925064512202|27.64801
20250925064613202|27.1329
20250925064714202|27.2077
20250925064815202|28.53357
20250925064916202|29.15018
20250925065017202|28.73242
20250925065118202|29.74167
20250925065219202|29.77042
20250925065320202|28.3446
20250925065421202|27.77948
20250925065555202|29.22626
20250925065656202|30.2887
20250925065757202|29.73215
20250925065858202|29.46457
20250925065959202|28.75137
20250925070100202|28.64716
20250925070201202|30.30789
20250925070302202|28.5809
20250925070403202|28.91257
20250925070504202|29.35965
20250925070605202|29.84702
20250925070706202|29.09308
20250925070807202|29.40732
20250925070908202|28.28796
20250925071009202|29.95245
20250925071110202|28.8367
20250925071211202|29.93329
20250925071312202|28.71344
20250925071413202|29.56003
20250925071514202|29.70343
20250925071615202|29.34058
20250925071716202|29.31198
20250925071817202|29.42639
20250925071918202|28.84616
20250925072019202|28.87463
20250925072120202|28.80823
20250925072221202|29.7608
20250925072322202|28.41074
20250925072423202|28.95056
20250925072524202|28.77982
20250925072625202|28.76086
20250925072726202|28.49579
20250925072827202|28.96954
20250925072928202|28.81772
20250925073029202|28.32568
20250925073130202|28.8367
20250925073231202|28.22189
20250925073332202|29.60782
20250925073433202|29.41687
20250925073534202|28.54306
20250925073635202|29.11212
20250925073736202|29.73215
20250925073837202|29.62692
20250925073938202|29.11212
20250925074039202|29.42639
20250925074140202|27.48856
20250925074241202|29.59824
20250925074342202|28.87463
20250925074443202|28.78928
20250925074544202|28.73242
20250925074645202|28.82721
20250925074746202|28.77032
20250925074847202|28.61877
20250925074948202|28.77032
20250925075049202|28.69449
20250925075150202|29.51227
20250925075251202|28.46741
20250925075352202|29.42639
20250925075453202|29.66516
20250925075554202|28.96954
20250925075655202|30.39459
20250925075756202|29.02655
20250925075857202|29.66516
20250925075958202|29.82785
20250925080059202|28.94107
20250925080200202|28.68506
20250925080301202|29.57913
20250925080402202|29.47409
20250925080503202|28.59033
20250925080604202|27.97696
20250925080705202|28.89362
20250925080806202|29.42639
20250925080907202|28.96005
20250925081008202|28.96954
20250925081109202|29.4455
20250925081210202|28.45798
20250925081311202|28.70401
20250925081412202|29.64606
20250925081513202|28.07111
20250925081614202|28.63766
20250925081715202|29.03604
20250925081816202|28.65662
20250925081917202|27.53543
20250925082018202|28.59033
20250925082119202|28.45798
20250925082220202|29.59824
20250925082321202|28.06168
20250925082422202|28.1936
20250925082523202|28.72296
20250925082624202|28.28796
20250925082725202|28.38239
20250925082826202|28.92209
20250925082927202|29.90448
20250925083028202|28.78928
20250925083129202|28.76086
20250925083230202|29.45505
20250925083331202|28.70401
20250925083432202|29.52188
20250925083534202|29.32153
20250925083635202|28.38239
20250925083736202|29.55051
20250925083837202|29.62692
20250925083938202|30.86792
20250925084039202|33.22464
20250925084140202|33.57422
20250925084241202|33.67441
20250925084342202|34.70407
20250925084444202|34.63297
20250925084545202|33.16489
20250925084646202|33.75464
20250925084747202|34.60251
20250925084848202|33.66434
20250925084949202|34.16721
20250925085050202|33.4342
20250925085151202|32.93622
20250925085252202|33.4642
20250925085353202|33.81485
20250925085454202|34.77527
20250925085626202|35.62531
20250925085727202|36.29855
20250925085828202|35.52234
20250925085929202|34.75497
20250925090030202|34.71426
20250925090131202|35.57379
20250925090232202|34.44022
20250925090333202|34.89755
20250925090434202|35.06091
20250925090535202|34.57202
20250925090636202|34.65329
20250925090737202|35.0098
20250925090838202|35.54291
20250925090939202|35.10178
20250925091040202|34.57202
20250925091141202|34.29855
20250925091242202|34.97916
20250925091343202|34.69391
20250925091444202|34.45038
20250925091545202|34.96896
20250925091646202|33.81485
20250925091747202|34.59235
20250925091848202|34.30865
20250925091949202|33.92542
20250925092050202|33.68442
20250925092151202|33.9053
20250925092252202|34.52133
20250925092353202|34.10669
20250925092454202|34.44022
20250925092555202|34.74478
20250925092656202|34.11679
20250925092757202|33.9556
20250925092858202|34.8772
20250925092959202|33.86511
20250925093100202|34.04623
20250925093201202|34.51117
20250925093303202|35.2861
20250925093404202|34.04623
20250925093505202|34.49088
20250925093606202|34.68378
20250925093707202|34.82623
20250925093808202|34.49088
20250925093909202|34.76511
20250925094010202|34.62277
20250925094111202|34.32889
20250925094212202|34.40985
20250925094313202|34.82623
20250925094414202|35.0098
20250925094515202|34.30865
20250925094616202|35.40924
20250925094717202|35.25534
20250925094818202|34.47061
20250925094919202|35.47092
20250925095020202|35.34766
20250925095121202|35.39896
20250925095222202|35.38867
20250925095323202|35.58408
20250925095424202|35.17337
20250925095525202|35.17337
20250925095626202|35.51205
20250925095727202|35.45035
20250925095828202|35.46063
20250925095929202|35.32709
20250925100030202|34.92816
20250925100131202|34.92816
20250925100232202|35.32709
20250925100333202|34.97916
20250925100434202|35.13245
20250925100535202|35.67688
20250925100636202|35.49149
20250925100737202|35.59439
20250925100838202|35.97659
20250925100939202|35.82138
20250925101040202|35.57379
20250925101141202|35.08133
20250925101242202|35.17337
20250925101343202|35.53265
20250925101444202|35.49149
20250925101545202|35.57379
20250925101646202|35.96625
20250925101747202|35.59439
20250925101848202|34.98941
20250925101949202|35.82138
20250925102050202|35.2041
20250925102151202|35.50177
20250925102252202|35.33737
20250925102353202|35.60471
20250925102454202|35.97659
20250925102555202|35.91449
20250925102656202|35.99731
20250925102757202|35.98697
20250925102858202|36.28815
20250925102959202|36.00769
20250925103100202|36.2569
20250925103201202|35.9559
20250925103302202|35.74911
20250925103403202|35.47092
20250925103504202|35.73877
20250925103605202|35.80069
20250925103706202|35.89377
20250925103807202|36.58023
20250925103908202|35.92484
20250925104009202|35.45035
20250925104110202|36.29855
20250925104211202|36.4549
20250925104312202|35.6459
20250925104413202|35.57379
20250925104514202|36.13217
20250925104615202|37.09467
20250925104716202|36.18414
20250925104817202|36.63254
20250925104918202|36.24649
20250925105019202|35.99731
20250925105120202|36.89471
20250925105221202|36.37146
20250925105322202|36.53845
20250925105423202|36.61166
20250925105524202|36.8107
20250925105658202|36.54886
20250925105759202|37.09467
20250925105900202|36.60117
20250925110001202|36.60117
20250925110102202|36.77924
20250925110203202|37.03143
20250925110304202|36.56976
20250925110405202|36.42358
20250925110506202|36.99985
20250925110607202|36.44446
20250925110708202|36.43399
20250925110809202|36.62207
20250925110910202|36.11142
20250925111011202|36.35059
20250925111112202|36.43399
20250925111213202|36.8317
20250925111314202|36.60117
20250925111415202|36.88422
20250925111516202|36.51755
20250925111617202|34.86697
20250925111718202|36.52795
20250925111819202|34.12686
20250925111920202|35.50177
20250925112021202|35.17337
20250925112122202|35.07111
20250925112223202|35.52234
20250925112325202|35.08133
20250925112426202|34.97916
20250925112527202|34.81601
20250925112628202|35.112
20250925112729202|34.62277
20250925112830202|35.2041
20250925112931202|34.78549
20250925113032202|35.26559
20250925113133202|36.3923
20250925113235202|35.54291
20250925113336202|35.34766
20250925113437202|34.94855
20250925113538202|33.4642
20250925113639202|34.99957
20250925113740202|33.86511
20250925113841202|33.58423
20250925113942202|35.74911
20250925114043202|34.81601
20250925114144202|35.68719
20250925114245202|35.55319
20250925114346202|34.17731
20250925114447202|34.23792
20250925114548202|34.22784
20250925114649202|34.76511
20250925114750202|35.18362
20250925114851202|33.91537
20250925114952202|33.31439
20250925115053202|33.76465
20250925115154202|33.67441
20250925115255202|34.86697
20250925115356202|35.57379
20250925115457202|36.61166
20250925115558202|36.8002
20250925115659202|37.08414
20250925115800202|37.98657
20250925115901202|37.42233
20250925120002202|37.58148
20250925120103202|37.36932
20250925120204202|37.2424
20250925120305202|36.47577
20250925120406202|37.98657
20250925120507202|37.77298
20250925120608202|37.81567
20250925120709202|37.63461
20250925120810202|37.42233
20250925120911202|37.77298
20250925121012202|37.539
20250925121113202|37.73038
20250925121214202|38.12579
20250925121315202|36.71634
20250925121416202|37.05255
20250925121517202|37.21072
20250925121618202|37.39053
20250925121719202|37.96515
20250925121820202|37.92245
20250925121921202|38.1579
20250925122022202|38.13647
20250925122123202|37.64523
20250925122224202|37.96515
20250925122325202|38.10431
20250925122426202|38.42667
20250925122527202|37.95444
20250925122628202|37.85834
20250925122729202|38.2438
20250925122830202|39.24042
20250925122931202|38.63174
20250925123032202|38.91357
20250925123133202|39.1749
20250925123234202|38.79416
20250925123335202|38.49136
20250925123436202|39.08768
20250925123537202|39.09854
20250925123638202|39.05496
20250925123739202|38.5885
20250925123840202|38.81589
20250925123941202|39.06589
20250925124042202|39.09854
20250925124143202|38.65341
20250925124244202|38.42667
20250925124345202|39.10947
20250925124446202|37.62402
20250925124547202|38.05075
20250925124648202|39.6571
20250925124749202|39.22949
20250925124850202|38.54535
20250925124951202|38.34058
20250925125052202|38.56693
20250925125153202|38.36209
20250925125254202|38.46979
20250925125355202|38.66418
20250925125456202|39.66815
20250925125557202|38.79416
20250925125730202|39.14218
20250925125831202|39.38263
20250925125932202|37.44348
20250925130033202|37.61334
20250925130134202|37.96515
20250925130235202|37.65591
20250925130336202|38.2438
20250925130437202|38.68585
20250925130538202|38.10431
20250925130639202|37.77298
20250925130740202|37.30585
20250925130841202|37.98657
20250925130942202|36.70584
20250925131043202|38.06146
20250925131144202|37.64523
20250925131245202|38.10431
20250925131346202|37.48593
20250925131447202|38.89182
20250925131548202|38.88095
20250925131649202|38.50214
20250925131750202|38.26529
20250925131851202|38.35135
20250925131952202|38.01865
20250925132053202|38.25455
20250925132154202|39.53619
20250925132255202|39.32788
20250925132356202|38.66418
20250925132457202|39.54721
20250925132558202|39.19675
20250925132659202|39.49228
20250925132800202|39.37167
20250925132901202|39.32788
20250925133002202|39.27319
20250925133103202|39.1749
20250925133204202|39.38263
20250925133305202|39.26227
20250925133406202|39.32788
20250925133507202|39.6351
20250925133608202|39.50327
20250925133709202|39.40454
20250925133810202|39.72321
20250925133911202|39.39355
20250925134012202|39.53619
20250925134113202|39.67917
20250925134214202|39.88873
20250925134315202|39.6351
20250925134416202|39.78937
20250925134517202|39.64612
20250925134618202|39.10947
20250925134719202|39.70117
20250925134820202|39.51422
20250925134921202|39.6351
20250925135022202|39.75629
20250925135123202|39.98828
20250925135224202|39.78937
20250925135325202|39.80042
20250925135426202|39.26227
20250925135527202|39.53619
20250925135628202|39.92191
20250925135729202|39.80042
20250925135830202|39.70117
20250925135931202|40.07697
20250925140032202|40.05481
20250925140133202|39.73419
20250925140234202|39.56915
20250925140335202|39.47034
20250925140436202|39.89981
20250925140537202|40.22131
20250925140638202|39.92191
20250925140739202|39.80042
20250925140840202|39.44839
20250925140941202|39.92191
20250925141042202|39.66815
20250925141143202|39.9772
20250925141244202|39.65717
20250925141345202|39.96619
20250925141446202|40.14352
20250925141547202|39.62411
20250925141648202|39.96619
20250925141749202|40.14352
20250925141850202|40.21021
20250925141951202|40.18796
20250925142052202|40.16574
20250925142153202|39.69019
20250925142254202|40.21021
20250925142355202|39.56915
20250925142456202|39.36069
20250925142557202|39.99936
20250925142658202|39.76733
20250925142759202|39.94403
20250925142900202|39.60211
20250925143001202|40.06589
20250925143102202|40.02155
20250925143203202|39.84457
20250925143304202|40.3103
20250925143405202|39.78937
20250925143506202|40.32144
20250925143607202|40.16574
20250925143708202|40.32144
20250925143809202|40.2547
20250925143910202|40.29922
20250925144011202|40.22131
20250925144112202|40.28809
20250925144213202|39.38263
20250925144314202|39.75629
20250925144415202|39.95511
20250925144516202|40.19907
20250925144617202|40.17685
20250925144718202|40.05481
20250925144819202|40.23242
20250925144920202|39.83353
20250925145021202|40.11023
20250925145122202|39.93298
20250925145223202|40.34375
20250925145324202|40.33261
20250925145425202|40.27695
20250925145526202|39.22949
20250925145627202|40.12134
20250925145802202|40.28809
20250925145903202|40.56708
20250925150004202|39.9772
20250925150105202|40.2547
20250925150206202|39.9772
20250925150307202|39.94403
20250925150408202|40.4888
20250925150509202|40.34375
20250925150610202|40.34375
20250925150711202|40.44409
20250925150812202|39.98828
20250925150913202|40.52231
20250925151014202|40.43298
20250925151115202|40.4888
20250925151216202|39.6351
20250925151317202|39.20767
20250925151418202|40.22131
20250925151519202|39.78937
20250925151620202|40.34375
20250925151721202|40.67905
20250925151822202|40.36606
20250925151923202|40.16574
20250925152024202|39.74527
20250925152125202|40.32144
20250925152226202|40.01047
20250925152327202|40.35492
20250925152428202|40.55588
20250925152529202|40.16574
20250925152630202|39.70117
20250925152731202|40.4888
20250925152832202|40.64545
20250925152933202|40.54468
20250925153034202|39.81143
20250925153135202|40.3103
20250925153236202|40.26581
20250925153337202|40.58948
20250925153438202|40.14352
20250925153539202|40.43298
20250925153640202|39.71219
20250925153741202|39.74527
20250925153842202|40.05481
20250925153943202|40.45529
20250925154044202|40.64545
20250925154145202|40.57828
20250925154246202|40.02155
20250925154347202|40.57828
20250925154448202|40.61185
20250925154549202|40.3103
20250925154650202|40.67905
20250925154751202|40.05481
20250925154852202|40.2547
20250925154953202|40.62305
20250925155054202|40.67905
20250925155155202|40.52231
20250925155256202|40.13245
20250925155357202|39.92191
20250925155458202|40.29922
20250925155559202|40.43298
20250925155700202|40.36606
20250925155801202|41.01645
20250925155902202|40.45529
20250925160003202|40.27695
20250925160104202|40.4888
20250925160205202|40.44409
20250925160306202|40.34375
20250925160407202|40.3103
20250925160508202|40.62305
20250925160609202|39.93298
20250925160710202|40.01047
20250925160811202|40.35492
20250925160912202|39.83353
20250925161013202|40.04373
20250925161114202|40.32144
20250925161215202|40.42178
20250925161316202|40.38834
20250925161417202|39.75629
20250925161518202|40.33261
20250925161619202|40.52231
20250925161720202|39.9772
20250925161821202|40.47766
20250925161922202|40.39951
20250925162023202|39.93298
20250925162124202|40.38834
20250925162225202|40.34375
20250925162326202|39.81143
20250925162427202|40.01047
20250925162528202|39.72321
20250925162629202|40.19907
20250925162730202|39.59116
20250925162831202|40.21021
20250925162932202|39.74527
20250925163033202|39.64612
20250925163134202|39.94403
20250925163235202|39.42648
20250925163336202|40.02155
20250925163437202|40.17685
20250925163538202|39.82251
20250925163639202|39.66815
20250925163740202|39.83353
20250925163841202|39.62411
20250925163942202|39.98828
20250925164043202|39.95511
20250925164144202|39.6131
20250925164245202|39.19675
20250925164346202|39.95511
20250925164447202|39.81143
20250925164548202|39.62411
20250925164649202|39.96619
20250925164750202|39.42648
20250925164851202|39.93298
20250925164952202|39.76733
20250925165053202|39.58014
20250925165154202|39.92191
20250925165255202|40.05481
20250925165356202|40.06589
20250925165457202|39.81143
20250925165558202|40.52231
20250925165659202|41.37869
20250925165834202|41.46964
20250925165935202|41.51517
20250925170036202|41.0842
20250925170137202|41.10678
20250925170238202|41.17465
20250925170339202|41.58356
20250925170440202|41.91525
20250925170541202|41.82355
20250925170642202|42.00714
20250925170743202|42.04163
20250925170844202|41.93817
20250925170945202|41.11807
20250925171046202|41.81207
20250925171147202|40.93756
20250925171248202|40.80252
20250925171349202|41.59491
20250925171450202|40.83624
20250925171551202|41.60635
20250925171652202|41.51517
20250925171753202|41.36731
20250925171854202|42.00714
20250925171955202|42.13376
20250925172056202|41.57214
20250925172157202|41.77774
20250925172258202|40.57828
20250925172359202|40.91504
20250925172500202|41.12936
20250925172601202|41.20859
20250925172702202|41.14072
20250925172803202|40.9826
20250925172904202|40.35492
20250925173005202|40.74637
20250925173106202|39.62411
20250925173207202|40.12134
20250925173308202|40.27695
20250925173409202|40.08807
20250925173510202|39.48129
20250925173611202|39.95511
20250925173712202|39.47034
20250925173813202|39.69019
20250925173914202|39.05496
20250925174016202|39.45935
20250925174117202|38.39438
20250925174218202|38.70749
20250925174319202|38.53455
20250925174420202|38.92444
20250925174521202|38.44824
20250925174622202|38.5885
20250925174723202|38.34058
20250925174824202|38.39438
20250925174925202|38.52371
20250925175026202|37.63461
20250925175127202|37.75171
20250925175228202|37.80499
20250925175329202|38.11508
20250925175430202|37.95444
20250925175531202|37.52838
20250925175632202|37.48593
20250925175733202|37.68781
20250925175834202|37.32703
20250925175935202|37.18961
20250925180036202|37.48593
20250925180137202|37.42233
20250925180238202|37.17905
20250925180339202|36.43399
20250925180440202|36.85269
20250925180541202|36.55933
20250925180642202|36.26733
20250925180743202|36.2153
20250925180844202|34.97916
20250925180945202|34.97916
20250925181046202|35.112
20250925181147202|35.15292
20250925181248202|35.29636
20250925181349202|35.16318
20250925181450202|35.13245
20250925181551202|34.79568
20250925181652202|34.83636
20250925181753202|34.64313
20250925181854202|34.68378
20250925181955202|34.62277
20250925182056202|34.71426
20250925182157202|34.08655
20250925182258202|34.39972
20250925182359202|34.0563
20250925182500202|33.19479
20250925182601202|33.09521
20250925182702202|34.71426
20250925182803202|34.78549
20250925182904202|34.23792
20250925183005202|34.20758
20250925183106202|33.92542
20250925183207202|34.50104
20250925183308202|34.14706
20250925183409202|34.55173
20250925183510202|35.29636
20250925183611202|33.81485
20250925183712202|34.29855
20250925183813202|34.40985
20250925183914202|34.30865
20250925184015202|33.68442
20250925184116202|33.34433
20250925184217202|33.93549
20250925184318202|34.06641
20250925184419202|33.18481
20250925184520202|33.23459
20250925184621202|33.15494
20250925184722202|32.47101
20250925184823202|32.66864
20250925184924202|32.24429
20250925185025202|33.11508
20250925185126202|32.93622
20250925185227202|32.89648
20250925185328202|32.63895
20250925185429202|32.66864
20250925185530202|32.19513
20250925185631202|33.20474
20250925185732202|32.98587
20250925185908202|33.12503
20250925190009202|33.47421
20250925190110202|32.91635
20250925190211202|32.89648
20250925190312202|32.19513
20250925190413202|31.95941
20250925190514202|32.39209
20250925190615202|32.02805
20250925190716202|32.42166
20250925190817202|32.35266
20250925190918202|32.53021
20250925191019202|32.02805
20250925191120202|32.14597
20250925191221202|32.23447
20250925191322202|31.78302
20250925191423202|30.68408
20250925191524202|31.10065
20250925191625202|31.48016
20250925191726202|31.30481
20250925191827202|31.39246
20250925191928202|31.5387
20250925192029202|31.5387
20250925192130202|31.18805
20250925192231202|31.23669
20250925192332202|31.94955
20250925192433202|32.2738
20250925192534202|31.78302
20250925192635202|31.94958
20250925192736202|31.72433
20250925192837202|31.979
20250925192938202|31.49966
20250925193039202|31.92996
20250925193140202|30.65506
20250925193241202|31.74384
20250925193342202|31.38266
20250925193443202|31.28534
20250925193544202|31.49966
20250925193645202|31.65588
20250925193746202|32.1853
20250925193847202|32.20496
20250925193948202|31.74384
20250925194049202|32.23447
20250925194150202|32.62906
20250925194251202|31.92017
20250925194352202|31.94955
20250925194453202|31.70477
20250925194554202|31.39246
20250925194655202|31.42169
20250925194756202|31.65588
20250925194857202|31.84177
20250925194958202|31.5094
20250925195059202|30.97449
20250925195200202|31.95941
20250925195301202|31.21725
20250925195402202|31.26587
20250925195503202|32.3132
20250925195604202|32.2738
20250925195705202|31.99863
20250925195806202|31.48016
20250925195907202|32.17542
20250925200008202|31.15891
20250925200109202|31.81238
20250925200210202|30.95511
20250925200311202|31.40216
20250925200412202|30.70343
20250925200513202|31.62656
20250925200614202|30.35605
20250925200715202|30.07718
20250925200816202|30.50064
20250925200917202|30.79047
20250925201018202|31.15891
20250925201119202|31.25613
20250925201220202|31.31448
20250925201321202|31.65588
20250925201422202|31.87115
20250925201523202|31.2464
20250925201624202|31.32428
20250925201725202|31.34372
20250925201826202|30.80984
20250925201927202|31.71454
20250925202028202|31.44113
20250925202129202|31.49966
20250925202230202|31.59726
20250925202331202|31.37292
20250925202432202|31.7341
20250925202533202|31.7341
20250925202634202|31.58749
20250925202735202|30.80984
20250925202836202|31.52893
20250925202937202|31.40216
20250925203038202|31.44113
20250925203139202|31.69498
20250925203240202|31.21725
20250925203341202|31.22699
20250925203442202|31.66565
20250925203543202|31.32428
20250925203644202|31.39246
20250925203745202|31.2756
20250925203846202|31.46066
20250925203947202|31.23669
20250925204048202|31.38266
20250925204149202|31.12006
20250925204250202|28.54306
20250925204351202|30.30789
20250925204452202|29.9812
20250925204553202|30.54886
20250925204654202|29.69385
20250925204755202|29.58868
20250925204856202|29.96204
20250925204957202|29.87576
20250925205058202|30.02917
20250925205159202|30.2887
20250925205300202|29.57913
20250925205401202|30.37531
20250925205502202|29.82785
20250925205603202|29.77997
20250925205704202|29.87576
20250925205805202|29.93329
20250925210100202|30.00998
20250925210201202|30.9357
20250925210302202|30.03879
20250925210403202|30.20212
20250925210504202|29.74167
20250925210605202|29.23578
20250925210706202|30.03879
20250925210807202|29.93329
20250925210908202|30.25018
20250925211009202|30.52957
20250925211110202|29.23578
20250925211211202|29.91409
20250925211312202|30.0484
20250925211413202|30.88727
20250925211514202|29.88531
20250925211615202|30.38495
20250925211716202|28.84616
20250925211817202|29.38824
20250925211918202|29.19772
20250925212019202|29.69385
20250925212120202|30.71307
20250925212221202|29.77042
20250925212322202|29.48364
20250925212423202|29.97162
20250925212524202|30.48135
20250925212625202|29.87576
20250925212726202|30.08679
20250925212827202|29.66516
20250925212928202|29.3978
20250925213029202|29.3978
20250925213130202|30.77109
20250925213231202|30.6261
20250925213332202|30.38495
20250925213433202|30.79047
20250925213534202|30.52957
20250925213635202|29.23578
20250925213736202|30.40421
20250925213837202|30.65506
20250925213938202|29.99078
20250925214039202|29.09308
20250925214140202|28.5809
20250925214241202|29.80869
20250925214342202|29.52188
20250925214443202|30.16364
20250925214544202|30.33679
20250925214645202|30.77109
20250925214746202|29.06458
20250925214847202|30.67444
20250925214948202|30.23096
20250925215049202|29.04553
20250925215151202|29.13113
20250925215252202|29.09308
20250925215353202|30.74207
20250925215454202|29.56958
20250925215555202|30.60681
20250925215656202|30.0484
20250925215757202|30.0676
20250925215858202|29.86621
20250925215959202|30.0484
20250925220100202|30.1156
20250925220201202|30.10599
20250925220302202|30.53922
20250925220403202|30.07718
20250925220504202|30.36572
20250925220605202|30.36572
20250925220706202|30.1156
20250925220807202|30.5585
20250925220908202|29.88531
20250925221009202|30.41385
20250925221110202|29.58868
20250925221211202|30.2887
20250925221312202|30.47171
20250925221413202|29.85657
20250925221514202|30.27905
20250925221615202|30.37531
20250925221716202|30.08679
20250925221817202|30.47171
20250925221918202|30.23096
20250925222019202|30.5585
20250925222120202|30.85822
20250925222221202|29.67474
20250925222322202|30.47171
20250925222423202|30.24057
20250925222524202|30.57782
20250925222625202|30.5585
20250925222727202|30.46207
20250925222828202|30.69373
20250925222929202|30.14444
20250925223030202|30.80984
20250925223131202|29.77997
20250925223232202|29.96204
20250925223333202|30.36572
20250925223434202|30.64542
20250925223535202|30.45242
20250925223636202|29.73215
20250925223737202|30.26941
20250925223838202|30.61646
20250925223939202|30.27905
20250925224040202|30.63577
20250925224141202|30.47171
20250925224242202|30.34644
20250925224343202|29.99078
20250925224444202|30.5585
20250925224545202|30.40421
20250925224646202|29.8183
20250925224747202|30.61646
20250925224848202|30.20212
20250925224949202|30.25983
20250925225050202|30.80014
20250925225151202|30.38495
20250925225252202|30.25983
20250925225353202|30.1156
20250925225454202|30.15402
20250925225555202|30.36572
20250925225656202|30.60681
20250925225757202|30.88727
20250925225858202|30.25018
20250925225959202|30.53922
20250925230132202|30.58746
20250925230233202|30.98419
20250925230334202|30.02917
20250925230435202|30.01959
20250925230536202|30.38495
20250925230637202|30.48135
20250925230738202|29.89493
20250925230839202|30.26941
20250925230940202|30.25018
20250925231041202|30.44278
20250925231142202|29.3501
20250925231243202|29.92368
20250925231344202|30.26941
20250925231445202|30.21173
20250925231546202|29.73215
20250925231647202|30.0004
20250925231748202|30.36572
20250925231849202|30.42349
20250925231950202|30.0676
20250925232051202|30.35605
20250925232152202|30.14444
20250925232253202|30.10599
20250925232354202|29.89493
20250925232455202|29.95245
20250925232556202|29.25485
20250925232658202|29.71298
20250925232759202|30.15402
20250925232900202|30.36572
20250925233001202|30.46207
20250925233102202|30.39459
20250925233203202|29.31198
20250925233304202|30.31754
20250925233405202|30.29831
20250925233506202|29.26437
20250925233607202|29.94287
20250925233708202|30.18283
20250925233809202|29.95245
20250925233910202|30.32718
20250925234011202|28.84616
20250925234112202|30.34644
20250925234213202|29.66516
20250925234314202|29.72253
20250925234415202|29.2739
20250925234516202|29.62692
20250925234617202|30.31754
20250925234718202|30.13483
20250925234819202|30.17328
20250925234920202|30.37531
20250925235021202|30.25018
20250925235122202|29.41687
20250925235223202|30.33679
20250925235324202|30.48135
20250925235425202|29.78952
20250925235526202|29.99078
20250925235627202|29.52188
20250925235728202|29.62692
20250925235829202|29.73215
20250925235930202|30.27905