20250926000031202|30.52957
20250926000132202|30.33679
20250926000233202|29.33105
20250926000334202|30.26941
20250926000435202|30.29828
20250926000536202|30.00998
20250926000637202|30.22131
20250926000738202|29.77042
20250926000839202|28.97906
20250926000940202|30.14444
20250926001041202|30.26941
20250926001142202|29.73215
20250926001243202|30.05798
20250926001344202|30.03879
20250926001445202|30.25018
20250926001546202|29.78952
20250926001647202|30.76144
20250926001748202|29.85657
20250926001849202|30.48135
20250926001950202|30.00998
20250926002051202|30.38495
20250926002152202|29.49323
20250926002253202|30.35605
20250926002354202|29.9812
20250926002455202|29.34058
20250926002556202|30.0676
20250926002657202|30.54886
20250926002758202|29.46457
20250926002859202|30.32718
20250926003000202|30.18283
20250926003101202|29.66516
20250926003202202|28.98856
20250926003303202|29.05505
20250926003404202|29.79913
20250926003505202|29.73215
20250926003606202|29.92368
20250926003707202|29.35965
20250926003808202|29.80869
20250926003909202|29.52188
20250926004010202|29.89493
20250926004111202|30.35605
20250926004212202|30.21173
20250926004313202|30.0676
20250926004414202|30.0004
20250926004515202|30.0484
20250926004616202|30.39459
20250926004717202|29.7608
20250926004818202|30.00998
20250926004919202|29.87576
20250926005020202|30.2598
20250926005121202|29.34058
20250926005222202|30.09641
20250926005323202|29.92368
20250926005424202|30.12521
20250926005525202|30.22131
20250926005626202|30.05798
20250926005727202|29.75125
20250926005828202|29.70343
20250926005929202|29.96204
20250926010030202|30.60681
20250926010203202|30.23096
20250926010535202|29.07407
20250926010830202|30.80984
20250926010931202|29.60782
20250926011032202|29.85657
20250926011133202|30.26941
20250926011234202|30.2887
20250926011335202|30.80014
20250926011436202|30.22131
20250926011537202|29.62692
20250926011638202|29.1026
20250926011739202|29.89493
20250926011840202|29.95245
20250926011941202|29.49323
20250926012042202|30.14444
20250926012143202|29.73215
20250926012244202|29.64606
20250926012345202|29.99078
20250926012446202|30.20212
20250926012547202|29.45505
20250926012648202|29.45505
20250926012749202|30.0004
20250926012850202|29.56958
20250926012951202|30.07718
20250926013052202|30.01959
20250926013153202|29.95245
20250926013254202|30.1156
20250926013355202|29.7608
20250926013456202|29.68427
20250926013557202|30.30789
20250926013658202|30.18283
20250926013759202|29.89493
20250926013900202|29.47409
20250926014001202|29.8374
20250926014102202|29.88531
20250926014203202|29.45505
20250926014304202|29.9812
20250926014405202|30.05798
20250926014506202|30.09641
20250926014607202|29.91409
20250926014708202|29.65558
20250926014809202|30.0484
20250926014910202|29.93329
20250926015011202|29.02655
20250926015112202|30.34644
20250926015213202|30.01959
20250926015314202|30.12521
20250926015415202|29.67474
20250926015516202|29.36917
20250926015617202|29.8374
20250926015718202|29.94287
20250926015819202|30.16364
20250926015920202|29.46457
20250926020021202|29.70343
20250926020122202|30.0676
20250926020223202|29.94287
20250926020324202|29.79913
20250926020425202|28.93158
20250926020526202|29.85657
20250926020627202|29.54095
20250926020728202|30.24057
20250926020829202|29.30246
20250926020930202|30.13483
20250926021031202|29.08356
20250926021132202|30.01959
20250926021233202|29.92368
20250926021334202|29.87576
20250926021435202|29.79913
20250926021536202|29.96204
20250926021637202|29.84702
20250926021738202|29.41687
20250926021839202|29.65558
20250926021940202|30.0004
20250926022041202|30.00998
20250926022142202|30.14444
20250926022243202|29.88531
20250926022344202|30.33679
20250926022445202|29.69382
20250926022546202|29.22626
20250926022647202|29.57913
20250926022748202|29.2739
20250926022849202|30.1156
20250926022950202|30.13483
20250926023051202|29.58868
20250926023152202|29.72253
20250926023253202|30.13483
20250926023354202|29.46457
20250926023455202|29.60782
20250926023556202|29.96204
20250926023657202|30.01959
20250926023758202|29.94287
20250926023859202|29.56003
20250926024000202|29.47409
20250926024101202|29.59824
20250926024202202|29.48364
20250926024303202|30.16364
20250926024404202|29.7608
20250926024505202|29.70343
20250926024606202|29.94287
20250926024707202|29.74167
20250926024808202|29.54095
20250926024909202|30.16364
20250926025010202|30.19247
20250926025111202|29.90448
20250926025212202|29.42639
20250926025313202|29.56003
20250926025414202|29.55051
20250926025515202|29.42639
20250926025616202|29.08356
20250926025717202|29.58868
20250926025818202|29.19772
20250926025919202|29.59824
20250926030020202|29.78952
20250926030121202|29.03604
20250926030222202|29.59824
20250926030323202|29.75125
20250926030424202|29.08356
20250926030525202|30.01959
20250926030606202|29.38824
20250926030902202|30.22131
20250926031003202|29.91409
20250926031104202|29.88531
20250926031205202|30.10599
20250926031306202|29.70343
20250926031407202|29.57913
20250926031508202|29.37872
20250926031609202|29.85657
20250926031710202|29.68427
20250926031811202|29.8374
20250926031912202|29.92368
20250926032013202|29.9812
20250926032114202|29.56003
20250926032215202|29.66516
20250926032316202|28.95056
20250926032417202|29.60782
20250926032518202|29.94287
20250926032619202|29.08356
20250926032720202|29.8374
20250926032821202|29.95245
20250926032922202|29.15964
20250926033023202|29.15018
20250926033124202|29.53137
20250926033225202|30.0004
20250926033326202|29.77997
20250926033427202|29.22626
20250926033528202|30.01959
20250926033629202|30.01959
20250926033730202|29.41687
20250926033831202|29.33105
20250926033932202|30.17328
20250926034033202|28.86511
20250926034134202|29.43594
20250926034235202|29.16922
20250926034336202|29.68427
20250926034437202|29.4455
20250926034538202|29.26437
20250926034639202|29.55051
20250926034740202|29.17868
20250926034841202|29.67474
20250926034942202|29.88531
20250926035043202|29.88531
20250926035144202|29.59824
20250926035245202|29.50275
20250926035346202|29.87576
20250926035447202|29.71298
20250926035548202|29.53137
20250926035649202|29.30246
20250926035750202|29.80869
20250926035851202|29.52188
20250926035952202|29.59824
20250926040053202|29.90448
20250926040154202|29.47409
20250926040255202|28.71344
20250926040356202|29.85657
20250926040457202|29.65558
20250926040558202|29.72253
20250926040659202|29.79913
20250926040800202|29.41687
20250926040901202|29.07407
20250926041002202|29.57913
20250926041103202|29.48364
20250926041204202|29.45505
20250926041306202|29.67474
20250926041407202|29.4455
20250926041508202|29.12158
20250926041609202|28.8367
20250926041710202|29.61737
20250926041811202|29.2739
20250926041912202|29.71298
20250926042013202|29.00757
20250926042114202|29.86621
20250926042215202|29.8374
20250926042316202|28.76086
20250926042417202|29.15018
20250926042518202|29.88531
20250926042619202|29.17868
20250926042720202|29.54095
20250926042821202|28.86511
20250926042922202|29.47409
20250926043023202|29.1882
20250926043124202|29.25485
20250926043225202|29.55051
20250926043326202|29.79913
20250926043427202|29.88531
20250926043528202|29.02655
20250926043629202|29.35965
20250926043730202|29.08356
20250926043831202|29.36917
20250926043932202|29.67474
20250926044033202|29.15018
20250926044134202|28.98856
20250926044235202|29.22626
20250926044336202|28.98856
20250926044437202|29.61737
20250926044538202|29.67474
20250926044639202|29.32153
20250926044740202|29.55051
20250926044841202|29.58868
20250926044942202|29.95245
20250926045043202|28.46741
20250926045144202|28.69449
20250926045245202|28.95056
20250926045346202|28.80823
20250926045447202|29.56958
20250926045548202|29.69382
20250926045649202|29.45505
20250926045750202|28.78928
20250926045851202|28.74188
20250926045952202|29.08356
20250926050054202|29.1882
20250926050155202|29.08356
20250926050256202|29.41687
20250926050357202|28.86511
20250926050458202|28.88409
20250926050559202|28.56195
20250926050639202|29.82785
20250926050740202|29.68427
20250926050841202|29.13113
20250926050942202|28.90311
20250926051043202|29.45505
20250926051144202|28.37289
20250926051245202|29.65558
20250926051346202|29.77042
20250926051447202|28.86511
20250926051548202|29.17868
20250926051649202|29.54095
20250926051750202|29.73215
20250926051851202|29.14063
20250926051952202|29.40732
20250926052053202|29.46457
20250926052154202|29.42639
20250926052255202|29.59824
20250926052356202|29.38824
20250926052457202|28.92209
20250926052558202|28.89362
20250926052659202|29.54095
20250926052800202|29.3501
20250926052901202|29.01703
20250926053002202|29.57913
20250926053103202|28.94107
20250926053204202|29.34058
20250926053305202|28.71344
20250926053406202|29.68427
20250926053507202|29.37872
20250926053608202|28.5809
20250926053709202|29.25485
20250926053810202|28.54306
20250926053911202|28.64716
20250926054012202|29.4455
20250926054113202|29.57913
20250926054214202|28.67557
20250926054315202|29.66516
20250926054416202|29.47409
20250926054517202|29.57913
20250926054618202|29.09308
20250926054719202|29.36917
20250926054820202|29.46457
20250926054921202|28.3446
20250926055022202|29.47409
20250926055123202|28.37289
20250926055224202|29.1882
20250926055325202|28.80823
20250926055426202|29.61737
20250926055527202|29.20728
20250926055628202|29.79913
20250926055729202|29.31198
20250926055830202|28.71344
20250926055931202|29.32153
20250926060032202|28.70401
20250926060133202|29.56003
20250926060234202|28.91257
20250926060335202|28.94107
20250926060436202|28.77032
20250926060537202|29.19772
20250926060638202|28.98856
20250926060739202|29.09308
20250926060840202|29.42639
20250926060941202|28.79877
20250926061042202|29.26437
20250926061143202|29.32153
20250926061244202|29.23578
20250926061345202|29.4455
20250926061446202|28.98856
20250926061547202|29.34058
20250926061648202|29.56958
20250926061749202|29.09308
20250926061850202|29.30246
20250926061951202|29.26437
20250926062052202|29.38824
20250926062153202|28.50519
20250926062255202|28.70401
20250926062356202|29.4455
20250926062457202|28.88409
20250926062558202|29.26437
20250926062659202|29.32153
20250926062800202|29.04553
20250926062901202|29.25485
20250926063002202|28.47684
20250926063103202|29.19772
20250926063204202|29.12158
20250926063305202|28.57144
20250926063406202|28.77982
20250926063507202|29.52188
20250926063608202|28.99805
20250926063709202|29.00757
20250926063810202|29.15964
20250926063911202|29.23578
20250926064012202|29.55051
20250926064113202|29.13113
20250926064214202|28.65662
20250926064315202|29.17868
20250926064416202|29.53137
20250926064517202|28.77032
20250926064618202|29.57913
20250926064719202|28.82721
20250926064820202|29.08356
20250926064921202|29.31198
20250926065022202|28.74185
20250926065123202|29.20728
20250926065224202|29.1882
20250926065325202|29.3978
20250926065426202|28.69449
20250926065527202|29.32153
20250926065628202|29.29291
20250926065729202|28.74185
20250926065830202|29.26434
20250926065931202|29.24533
20250926070032202|29.15964
20250926070133202|29.29291
20250926070234202|29.25485
20250926070335202|29.40732
20250926070436202|28.47684
20250926070537202|28.60928
20250926070710202|29.16916
20250926070811202|29.47409
20250926070912202|28.4296
20250926071013202|29.23578
20250926071114202|29.09308
20250926071215202|28.85565
20250926071316202|28.43906
20250926071417202|28.71344
20250926071518202|29.59824
20250926071619202|29.20728
20250926071720202|29.60782
20250926071821202|29.57913
20250926071922202|28.94107
20250926072023202|27.46979
20250926072124202|29.62692
20250926072225202|28.67557
20250926072326202|28.46741
20250926072427202|29.47409
20250926072528202|28.32568
20250926072629202|29.29291
20250926072730202|29.59824
20250926072831202|28.55252
20250926072932202|28.49579
20250926073033202|29.99078
20250926073134202|29.2739
20250926073235202|28.41074
20250926073336202|29.56958
20250926073437202|29.12158
20250926073538202|29.70343
20250926073639202|28.03345
20250926073740202|29.36917
20250926073841202|29.12158
20250926073942202|28.91257
20250926074043202|29.48364
20250926074144202|29.13113
20250926074245202|28.90311
20250926074346202|29.50275
20250926074447202|28.94107
20250926074548202|29.40732
20250926074649202|29.01703
20250926074750202|29.70343
20250926074851202|29.06458
20250926074952202|29.32153
20250926075053202|29.54095
20250926075154202|29.42639
20250926075255202|29.54095
20250926075356202|29.35965
20250926075457202|29.00757
20250926075558202|28.46741
20250926075659202|29.25485
20250926075800202|28.59982
20250926075901202|29.11212
20250926080002202|29.06458
20250926080103202|28.91257
20250926080204202|28.85565
20250926080305202|28.91257
20250926080406202|29.77997
20250926080507202|29.38824
20250926080608202|29.01703
20250926080709202|28.89362
20250926080810202|29.25485
20250926080911202|28.67557
20250926081012202|29.66516
20250926081113202|30.16364
20250926081214202|29.08356
20250926081315202|28.2785
20250926081416202|28.80823
20250926081517202|28.68506
20250926081618202|29.67474
20250926081719202|29.50275
20250926081820202|28.29739
20250926081921202|29.31198
20250926082022202|28.81772
20250926082123202|28.85565
20250926082224202|29.01703
20250926082325202|29.19772
20250926082426202|29.43594
20250926082527202|29.21674
20250926082628202|28.45798
20250926082730202|29.32153
20250926082831202|29.46457
20250926082932202|29.26437
20250926083033202|28.75137
20250926083134202|29.35965
20250926083235202|29.4455
20250926083336202|29.51227
20250926083437202|28.21246
20250926083538202|29.51227
20250926083639202|28.92209
20250926083740202|29.61737
20250926083841202|30.0676
20250926083942202|32.26398
20250926084043202|33.80481
20250926084144202|34.28845
20250926084245202|33.63431
20250926084346202|34.74475
20250926084447202|34.10669
20250926084548202|33.51416
20250926084649202|33.67441
20250926084750202|34.54156
20250926084851202|34.35925
20250926084952202|34.57202
20250926085054202|34.04623
20250926085155202|34.38959
20250926085256202|34.46048
20250926085357202|33.82492
20250926085458202|35.70779
20250926085559202|35.01999
20250926085700202|35.57379
20250926085801202|35.53265
20250926085902202|35.62531
20250926090003202|35.44009
20250926090104202|35.12219
20250926090205202|35.29636
20250926090306202|35.2041
20250926090407202|35.10178
20250926090508202|35.37845
20250926090609202|35.81107
20250926090742202|35.99731
20250926090843202|35.88342
20250926090944202|34.70407
20250926091045202|33.79477
20250926091146202|34.59235
20250926091247202|34.92816
20250926091348202|34.89755
20250926091449202|34.36935
20250926091550202|34.36935
20250926091651202|34.55173
20250926091752202|34.34912
20250926091853202|34.51117
20250926091954202|33.69446
20250926092055202|33.92542
20250926092156202|33.54419
20250926092257202|33.69446
20250926092358202|34.85678
20250926092459202|33.41418
20250926092600202|34.68378
20250926092701202|34.02606
20250926092802202|33.9053
20250926092903202|34.79568
20250926093004202|34.56192
20250926093105202|34.69391
20250926093206202|34.27835
20250926093307202|34.57202
20250926093408202|34.63297
20250926093509202|34.37949
20250926093610202|34.44022
20250926093711202|34.22784
20250926093812202|34.21774
20250926093913202|34.08655
20250926094014202|34.67365
20250926094115202|34.48074
20250926094216202|34.48074
20250926094317202|34.74478
20250926094418202|34.73459
20250926094519202|34.44022
20250926094620202|34.90775
20250926094721202|34.53143
20250926094822202|34.33899
20250926094923202|33.76465
20250926095024202|34.09659
20250926095125202|33.93549
20250926095226202|33.7446
20250926095327202|33.97577
20250926095428202|33.91537
20250926095529202|33.44418
20250926095630202|33.79477
20250926095731202|33.71451
20250926095832202|33.44418
20250926095933202|33.67441
20250926100034202|34.12686
20250926100135202|34.06641
20250926100236202|33.9556
20250926100337202|34.03616
20250926100438202|33.70444
20250926100539202|34.14706
20250926100640202|33.78476
20250926100741202|33.97577
20250926100842202|34.20758
20250926100944202|33.70444
20250926101045202|33.87515
20250926101146202|34.20758
20250926101247202|34.54156
20250926101348202|34.44022
20250926101449202|34.54156
20250926101550202|34.36935
20250926101651202|34.50104
20250926101752202|34.61261
20250926101853202|34.51117
20250926101954202|34.47061
20250926102055202|34.41995
20250926102156202|34.56192
20250926102257202|34.45038
20250926102358202|34.64313
20250926102459202|34.38959
20250926102600202|34.66345
20250926102701202|34.67365
20250926102802202|34.59235
20250926102903202|34.96896
20250926103004202|34.8772
20250926103105202|34.98941
20250926103206202|35.05066
20250926103307202|34.82623
20250926103408202|35.112
20250926103509202|35.05066
20250926103610202|35.16318
20250926103711202|35.19388
20250926103812202|34.98941
20250926103913202|35.31686
20250926104014202|35.05066
20250926104115202|35.0098
20250926104216202|34.93839
20250926104317202|35.2861
20250926104418202|35.18362
20250926104519202|35.24509
20250926104620202|35.42984
20250926104721202|35.17337
20250926104822202|35.34766
20250926104923202|35.56351
20250926105024202|35.45035
20250926105125202|35.27585
20250926105226202|35.47092
20250926105327202|35.91449
20250926105428202|36.2153
20250926105529202|35.74911
20250926105630202|36.64304
20250926105731202|36.14255
20250926105832202|36.40271
20250926105933202|36.69537
20250926110034202|36.63254
20250926110135202|36.82117
20250926110236202|36.05954
20250926110337202|36.99985
20250926110438202|36.02844
20250926110539202|36.58023
20250926110640202|37.83701
20250926110814202|37.08414
20250926110915202|37.96515
20250926111016202|37.13684
20250926111117202|36.8317
20250926111218202|37.59213
20250926111319202|37.12631
20250926111420202|37.16849
20250926111521202|37.60275
20250926111622202|36.87372
20250926111723202|37.26358
20250926111824202|37.93311
20250926111925202|37.64523
20250926112026202|37.67722
20250926112127202|37.29526
20250926112228202|37.28473
20250926112329202|37.60275
20250926112430202|36.95776
20250926112531202|37.6665
20250926112632202|37.77298
20250926112733202|37.75171
20250926112834202|37.97586
20250926112935202|37.67722
20250926113036202|37.44348
20250926113137202|37.57086
20250926113238202|37.32703
20250926113339202|37.89038
20250926113440202|37.90106
20250926113541202|37.57086
20250926113642202|37.41171
20250926113743202|37.59213
20250926113844202|37.39053
20250926113945202|37.61334
20250926114046202|37.52838
20250926114147202|37.71976
20250926114248202|37.95444
20250926114349202|37.62402
20250926114450202|37.41171
20250926114551202|38.21161
20250926114652202|38.28677
20250926114753202|37.51776
20250926114854202|37.84772
20250926114955202|37.93311
20250926115056202|37.49652
20250926115157202|37.44348
20250926115258202|37.3588
20250926115359202|38.42667
20250926115500202|37.99728
20250926115601202|38.29752
20250926115702202|38.53455
20250926115803202|38.07217
20250926115904202|37.33759
20250926120005202|37.57086
20250926120106202|37.96515
20250926120207202|38.26529
20250926120308202|38.10431
20250926120409202|37.47534
20250926120510202|38.25455
20250926120611202|37.92245
20250926120712202|38.11508
20250926120813202|37.64523
20250926120914202|38.45901
20250926121015202|38.83752
20250926121116202|38.50214
20250926121217202|38.96786
20250926121318202|39.01144
20250926121419202|38.14719
20250926121520202|38.49136
20250926121621202|39.02231
20250926121722202|38.38361
20250926121823202|38.30829
20250926121924202|38.9353
20250926122025202|37.97586
20250926122126202|38.46979
20250926122227202|39.14218
20250926122328202|38.957
20250926122429202|39.13126
20250926122530202|38.79416
20250926122631202|39.01144
20250926122732202|38.85925
20250926122833202|38.5885
20250926122934202|38.38361
20250926123035202|38.59937
20250926123136202|38.26529
20250926123237202|38.0936
20250926123338202|38.97876
20250926123439202|39.09854
20250926123540202|38.34058
20250926123641202|38.43747
20250926123742202|38.42667
20250926123843202|38.9353
20250926123944202|38.97876
20250926124045202|38.04004
20250926124146202|39.1749
20250926124247202|38.56693
20250926124348202|38.73999
20250926124449202|38.68585
20250926124550202|39.36069
20250926124651202|38.82669
20250926124752202|38.97879
20250926124853202|38.81589
20250926124954202|39.26227
20250926125055202|39.18582
20250926125156202|38.77252
20250926125257202|39.00058
20250926125358202|38.62097
20250926125459202|38.51294
20250926125600202|39.65717
20250926125701202|39.50327
20250926125802202|39.12036
20250926125903202|39.12036
20250926130004202|38.94617
20250926130105202|38.97876
20250926130206202|39.45935
20250926130307202|39.13126
20250926130408202|39.6131
20250926130509202|39.32788
20250926130610202|39.75629
20250926130711202|39.30597
20250926130846202|39.88873
20250926130947202|40.04373
20250926131048202|39.14218
20250926131149202|39.49228
20250926131250202|39.72321
20250926131351202|39.18582
20250926131452202|39.69019
20250926131553202|39.48129
20250926131654202|39.45935
20250926131755202|39.81143
20250926131856202|39.22949
20250926131957202|39.36069
20250926132058202|40.08807
20250926132159202|39.40454
20250926132300202|39.34976
20250926132401202|39.71219
20250926132502202|39.56915
20250926132603202|39.73428
20250926132704202|40.01047
20250926132805202|39.74527
20250926132906202|40.26581
20250926133007202|40.18796
20250926133108202|40.04373
20250926133209202|40.03265
20250926133310202|39.51422
20250926133411202|40.16574
20250926133512202|40.11023
20250926133613202|39.54721
20250926133714202|39.09854
20250926133815202|39.86667
20250926133917202|39.89981
20250926134018202|40.13245
20250926134119202|39.75629
20250926134220202|40.9826
20250926134321202|39.64612
20250926134422202|40.14352
20250926134523202|40.05481
20250926134624202|40.42178
20250926134725202|40.44409
20250926134826202|39.78937
20250926134927202|40.73514
20250926135028202|40.01047
20250926135129202|40.22131
20250926135230202|39.74527
20250926135331202|39.85559
20250926135432202|39.81143
20250926135533202|39.99936
20250926135634202|40.42178
20250926135735202|39.99936
20250926135836202|40.14352
20250926135937202|39.89981
20250926140038202|40.3772
20250926140139202|40.01047
20250926140240202|39.10947
20250926140341202|40.52231
20250926140442202|40.08807
20250926140543202|40.49997
20250926140644202|40.17685
20250926140745202|40.69028
20250926140846202|40.53354
20250926140947202|40.88126
20250926141048202|40.71268
20250926141149202|40.38834
20250926141250202|40.82501
20250926141351202|40.22131
20250926141452202|40.79129
20250926141553202|39.76733
20250926141654202|40.96008
20250926141755202|39.31696
20250926141856202|39.74527
20250926141957202|40.29922
20250926142058202|40.56708
20250926142159202|40.52231
20250926142300202|41.02774
20250926142401202|40.04367
20250926142502202|40.82501
20250926142603202|40.55588
20250926142704202|39.89981
20250926142805202|40.58945
20250926142906202|41.12936
20250926143007202|40.42178
20250926143108202|39.87772
20250926143209202|40.09915
20250926143310202|40.32144
20250926143411202|40.58948
20250926143512202|40.91504
20250926143613202|40.67905
20250926143714202|40.28809
20250926143815202|40.75763
20250926143916202|39.82251
20250926144017202|40.82501
20250926144118202|40.23242
20250926144219202|39.96619
20250926144320202|40.21021
20250926144421202|40.34375
20250926144522202|40.73514
20250926144623202|40.70148
20250926144724202|40.85873
20250926144825202|40.84753
20250926144926202|40.32144
20250926145027202|40.44409
20250926145128202|40.15466
20250926145229202|40.46646
20250926145330202|40.56708
20250926145431202|40.22131
20250926145532202|40.22131
20250926145633202|41.03903
20250926145734202|40.63422
20250926145835202|40.3103
20250926145936202|40.90378
20250926150037202|40.46646
20250926150138202|40.63422
20250926150239202|40.90378
20250926150340202|39.95511
20250926150441202|41.10678
20250926150542202|41.01645
20250926150643202|40.24356
20250926150744202|40.17685
20250926150918202|41.28787
20250926151019202|41.58356
20250926151120202|41.12936
20250926151221202|40.9826
20250926151322202|40.92627
20250926151423202|40.61185
20250926151524202|39.91083
20250926151625202|40.56708
20250926151726202|40.85873
20250926151827202|39.94403
20250926151928202|40.46646
20250926152029202|40.83624
20250926152130202|40.38834
20250926152231202|40.17685
20250926152332202|40.02155
20250926152433202|40.66788
20250926152534202|41.17462
20250926152635202|40.34375
20250926152736202|41.01645
20250926152837202|40.86996
20250926152938202|40.3103
20250926153039202|40.58948
20250926153140202|41.07291
20250926153241202|40.93756
20250926153342202|40.14352
20250926153443202|40.53354
20250926153544202|40.83624
20250926153645202|40.12134
20250926153746202|40.70148
20250926153847202|39.76733
20250926153948202|40.27695
20250926154049202|39.96619
20250926154150202|40.60065
20250926154251202|40.33261
20250926154352202|40.61185
20250926154453202|40.22131
20250926154554202|40.53348
20250926154655202|39.88873
20250926154756202|40.44409
20250926154857202|40.75763
20250926154958202|40.88126
20250926155059202|40.34375
20250926155200202|40.69031
20250926155301202|40.75763
20250926155402202|41.14072
20250926155503202|40.75763
20250926155604202|40.80252
20250926155705202|40.92627
20250926155806202|40.73514
20250926155907202|40.47766
20250926160008202|40.76886
20250926160109202|40.80252
20250926160210202|40.97137
20250926160311202|39.47034
20250926160412202|40.32144
20250926160513202|40.79129
20250926160614202|40.55588
20250926160715202|40.22131
20250926160816202|40.78006
20250926160917202|41.44687
20250926161018202|41.27658
20250926161119202|41.4924
20250926161220202|41.4014
20250926161321202|41.19727
20250926161422202|40.9939
20250926161523202|41.17462
20250926161624202|41.14072
20250926161725202|40.90378
20250926161826202|41.53796
20250926161927202|40.97137
20250926162028202|40.74637
20250926162129202|41.25391
20250926162230202|41.50378
20250926162331202|41.6178
20250926162432202|40.73514
20250926162533202|41.45828
20250926162634202|41.35596
20250926162735202|40.90378
20250926162836202|40.61185
20250926162937202|41.27658
20250926163038202|41.32193
20250926163139202|41.28787
20250926163240202|41.02774
20250926163341202|41.21991
20250926163442202|40.85873
20250926163543202|41.23126
20250926163644202|41.11807
20250926163745202|41.19727
20250926163846202|40.86996
20250926163947202|40.4888
20250926164048202|41.24255
20250926164149202|41.07291
20250926164250202|41.07291
20250926164351202|40.70148
20250926164452202|40.97137
20250926164553202|40.79129
20250926164654202|41.01645
20250926164755202|40.96008
20250926164856202|41.02774
20250926164957202|40.73514
20250926165058202|41.18594
20250926165159202|40.54468
20250926165300202|40.79129
20250926165401202|41.2652
20250926165502202|41.43552
20250926165603202|41.0842
20250926165704202|42.74811
20250926165805202|42.7131
20250926165906202|42.17984
20250926170007202|42.29532
20250926170108202|41.83502
20250926170209202|41.91525
20250926170311202|42.30688
20250926170412202|42.26065
20250926170513202|42.63159
20250926170614202|43.27563
20250926170715202|43.09915
20250926170816202|42.78311
20250926170950202|42.77142
20250926171051202|42.70148
20250926171152202|42.20291
20250926171254202|42.03015
20250926171355202|41.59491
20250926171456202|41.75485
20250926171557202|41.6178
20250926171658202|41.75485
20250926171800202|41.72055
20250926171901202|41.31058
20250926172002202|42.37625
20250926172103202|42.11069
20250926172204202|42.15677
20250926172305202|41.99564
20250926172406202|42.62003
20250926172507202|42.41104
20250926172608202|41.83502
20250926172709202|41.00516
20250926172810202|41.70911
20250926172911202|41.69766
20250926173012202|41.53796
20250926173113202|41.73196
20250926173214202|41.20859
20250926173315202|42.39948
20250926173416202|41.72055
20250926173517202|42.72476
20250926173618202|42.63165
20250926173719202|42.70148
20250926173820202|42.26065
20250926173921202|41.92676
20250926174022202|42.00714
20250926174123202|41.4924
20250926174224202|41.78915
20250926174325202|41.42413
20250926174426202|41.14072
20250926174527202|41.39005
20250926174628202|40.74637
20250926174729202|40.43298
20250926174830202|40.9939
20250926174931202|40.55588
20250926175032202|40.83624
20250926175133202|40.42178
20250926175234202|40.54468
20250926175335202|40.51117
20250926175436202|40.38834
20250926175537202|40.26581
20250926175638202|40.29922
20250926175739202|40.01047
20250926175840202|39.84457
20250926175941202|40.18796
20250926180042202|39.62411
20250926180143202|39.6131
20250926180244202|39.40454
20250926180345202|39.00058
20250926180446202|38.97876
20250926180547202|39.14218
20250926180648202|39.21857
20250926180749202|38.83752
20250926180850202|38.81589
20250926180951202|38.34058
20250926181052202|38.51294
20250926181153202|38.07217
20250926181254202|38.70749
20250926181355202|37.95444
20250926181456202|38.48056
20250926181557202|38.10431
20250926181658202|38.20084
20250926181759202|38.19012
20250926181900202|38.276
20250926182001202|37.70911
20250926182102202|37.94379
20250926182203202|37.97586
20250926182304202|37.84772
20250926182405202|37.65591
20250926182506202|37.34821
20250926182607202|37.34821
20250926182708202|37.07361
20250926182809202|37.40115
20250926182910202|36.51755
20250926183011202|37.09467
20250926183112202|37.0209
20250926183213202|37.05255
20250926183314202|37.22128
20250926183415202|36.8107
20250926183516202|36.52795
20250926183617202|37.17905
20250926183718202|35.26559
20250926183819202|36.55933
20250926183920202|36.48621
20250926184021202|36.14255
20250926184122202|36.16336
20250926184223202|36.34018
20250926184324202|35.70779
20250926184425202|35.112
20250926184526202|36.35059
20250926184627202|35.41953
20250926184728202|36.22571
20250926184829202|35.9455
20250926184930202|35.91449
20250926185031202|35.62531
20250926185132202|35.24509
20250926185233202|35.78006
20250926185334202|35.45035
20250926185435202|35.66653
20250926185536202|35.98697
20250926185637202|35.72845
20250926185738202|35.55319
20250926185839202|35.41953
20250926185940202|35.62531
20250926190041202|35.14267
20250926190142202|35.33737
20250926190243202|35.68719
20250926190344202|35.08133
20250926190445202|35.42984
20250926190546202|34.78549
20250926190647202|35.10178
20250926190748202|34.71426
20250926190849202|34.99957
20250926191048202|35.32709
20250926191149202|35.55319
20250926191250202|34.86697
20250926191351202|34.85678
20250926191452202|34.27835
20250926191553202|34.54156
20250926191654202|34.76511
20250926191755202|34.53143
20250926191856202|34.94855
20250926191957202|34.06641
20250926192058202|34.90775
20250926192159202|33.9556
20250926192300202|34.60251
20250926192401202|34.58218
20250926192502202|33.82492
20250926192603202|34.43011
20250926192704202|33.7446
20250926192805202|33.75464
20250926192906202|33.56421
20250926193007202|33.11508
20250926193108202|34.20758
20250926193209202|34.46048
20250926193310202|34.33899
20250926193411202|34.31873
20250926193512202|33.89523
20250926193613202|34.38959
20250926193715202|34.11679
20250926193816202|33.30441
20250926193917202|34.34909
20250926194018202|33.64432
20250926194119202|32.69833
20250926194220202|33.97577
20250926194321202|34.13696
20250926194422202|33.42419
20250926194523202|34.24802
20250926194624202|32.6785
20250926194725202|33.56421
20250926194826202|33.04547
20250926194927202|33.81485
20250926195028202|33.15494
20250926195129202|33.81485
20250926195230202|33.73456
20250926195331202|33.61429
20250926195432202|33.85504
20250926195533202|33.70444
20250926195634202|32.63895
20250926195735202|33.70444
20250926195836202|33.67441
20250926195937202|33.60428
20250926200038202|33.07532
20250926200139202|32.74777
20250926200240202|33.6243
20250926200341202|33.5542
20250926200442202|32.68839
20250926200543202|32.92627
20250926200644202|32.75769
20250926200745202|32.99579
20250926200846202|33.15494
20250926200947202|32.80725
20250926201048202|33.69446
20250926201149202|33.31439
20250926201250202|32.99579
20250926201351202|33.16489
20250926201452202|32.88657
20250926201553202|32.85684
20250926201654202|32.91635
20250926201755202|32.13614
20250926201856202|33.65433
20250926201957202|33.16489
20250926202058202|32.94617
20250926202159202|32.5994
20250926202300202|33.09521
20250926202401202|33.32437
20250926202502202|32.82706
20250926202603202|33.23459
20250926202704202|32.79733
20250926202805202|32.42166
20250926202906202|32.86676
20250926203007202|32.15576
20250926203108202|32.89648
20250926203209202|33.16489
20250926203310202|32.88657
20250926203411202|32.43152
20250926203512202|32.68839
20250926203613202|32.91635
20250926203714202|32.25415
20250926203815202|32.2738
20250926203916202|33.07532
20250926204017202|32.47101
20250926204118202|31.99863
20250926204219202|31.83197
20250926204320202|32.75769
20250926204421202|32.83698
20250926204522202|32.14597
20250926204623202|32.3132
20250926204724202|32.05753
20250926204825202|32.93622
20250926204926202|31.84177
20250926205027202|32.53021
20250926205128202|31.82214
20250926205229202|31.92017
20250926205330202|32.71808
20250926205431202|32.48087
20250926205532202|32.7775
20250926205633202|32.48087
20250926205734202|32.58954
20250926205835202|32.75769
20250926205936202|32.49069
20250926210037202|32.53021
20250926210138202|32.1853
20250926210239202|32.22458
20250926210340202|32.41177
20250926210441202|32.36249
20250926210542202|32.22458
20250926210643202|31.84177
20250926210744202|32.69833
20250926210845202|32.58954
20250926210946202|32.61914
20250926211120202|32.75769
20250926211221202|32.86673
20250926211322202|31.84177
20250926211423202|31.79282
20250926211524202|32.06732
20250926211625202|31.94958
20250926211726202|31.65588
20250926211827202|32.20496
20250926211928202|32.24429
20250926212029202|32.44135
20250926212130202|32.38217
20250926212231202|32.71808
20250926212332202|32.0477
20250926212433202|32.45126
20250926212534202|32.11642
20250926212635202|32.1853
20250926212736202|31.96918
20250926212837202|31.75366
20250926212938202|31.4704
20250926213039202|32.23447
20250926213140202|32.0968
20250926213241202|32.0968
20250926213342202|31.51917
20250926213443202|31.5582
20250926213544202|32.14597
20250926213645202|32.0968
20250926213746202|32.01825
20250926213847202|31.5094
20250926213948202|31.08124
20250926214049202|31.10065
20250926214150202|31.40216
20250926214251202|31.72433
20250926214352202|32.15576
20250926214453202|31.57776
20250926214554202|30.85822
20250926214655202|32.06732
20250926214756202|31.70477
20250926214857202|32.3428
20250926214958202|31.05212
20250926215059202|32.14597
20250926215200202|30.81949
20250926215301202|31.979
20250926215402202|32.05753
20250926215503202|31.74384
20250926215604202|31.92996
20250926215705202|31.80261
20250926215806202|31.88095
20250926215907202|31.87115
20250926220008202|32.02805
20250926220109202|31.09094
20250926220210202|32.3132
20250926220311202|32.37234
20250926220412202|31.76343
20250926220513202|32.13614
20250926220614202|31.77325
20250926220715202|32.0968
20250926220816202|31.89078
20250926220917202|31.71454
20250926221018202|31.92017
20250926221119202|31.98883
20250926221220202|32.08698
20250926221321202|31.99863
20250926221422202|31.76343
20250926221523202|31.36319
20250926221624202|32.0968
20250926221725202|32.15579
20250926221826202|31.74384
20250926221927202|31.79282
20250926222029202|31.17838
20250926222130202|31.43143
20250926222231202|31.96918
20250926222332202|31.05212
20250926222433202|31.48016
20250926222534202|31.5582
20250926222635202|31.66565
20250926222736202|31.59726
20250926222837202|31.57776
20250926222938202|31.40216
20250926223039202|32.13614
20250926223140202|31.12006
20250926223241202|32.08698
20250926223342202|31.20752
20250926223443202|31.5582
20250926223544202|31.85153
20250926223645202|31.25616
20250926223746202|31.19781
20250926223847202|31.88095
20250926223948202|31.5094
20250926224049202|31.34372
20250926224150202|32.23447
20250926224251202|32.17542
20250926224352202|31.12006
20250926224453202|31.52893
20250926224554202|31.66565
20250926224655202|31.77325
20250926224756202|31.7341
20250926224857202|31.85153
20250926224958202|31.44113
20250926225059202|31.96918
20250926225200202|31.63635
20250926225301202|32.03784
20250926225402202|31.80261
20250926225503202|31.86136
20250926225604202|31.19778
20250926225705202|31.96918
20250926225806202|31.85153
20250926225907202|31.08124
20250926230008202|31.45087
20250926230109202|31.93976
20250926230210202|31.83197
20250926230311202|32.0968
20250926230412202|31.82214
20250926230513202|31.92996
20250926230614202|30.95511
20250926230715202|32.08698
20250926230816202|30.82916
20250926230917202|31.4119
20250926231018202|31.75366
20250926231152202|32.3132
20250926231253202|32.5105
20250926231354202|32.29355
20250926231455202|31.01328
20250926231556202|31.90054
20250926231657202|32.07715
20250926231758202|31.85153
20250926231859202|30.79047
20250926232000202|31.94955
20250926232101202|32.07715
20250926232202202|30.82916
20250926232303202|31.10065
20250926232404202|31.59726
20250926232505202|31.92996
20250926232606202|31.37292
20250926232707202|31.18805
20250926232808202|30.9454
20250926232909202|31.04239
20250926233010202|31.51917
20250926233111202|30.27905
20250926233212202|31.14917
20250926233313202|31.1395
20250926233414202|31.65588
20250926233515202|31.20752
20250926233616202|31.20752
20250926233717202|32.08698
20250926233818202|31.83197
20250926233919202|31.4704
20250926234020202|30.54886
20250926234121202|31.02298
20250926234222202|31.54843
20250926234323202|31.25616
20250926234424202|31.56799
20250926234525202|31.23669
20250926234626202|31.94955
20250926234727202|31.76343
20250926234828202|31.5582
20250926234929202|32.05753
20250926235030202|31.979
20250926235131202|31.89078
20250926235232202|32.03784
20250926235333202|31.56799
20250926235434202|31.02298
20250926235535202|31.74384
20250926235636202|31.67545
20250926235737202|31.71454
20250926235838202|31.70477
20250926235939202|31.44113