20251001000019202|25.19321
20251001000120202|25.53476
20251001000221202|25.37772
20251001000322202|26.12732
20251001000423202|25.64569
20251001000524202|26.26654
20251001000625202|26.3222
20251001000726202|26.03458
20251001000827202|26.12732
20251001000928202|26.0809
20251001001029202|26.27582
20251001001130202|25.91409
20251001001231202|26.26654
20251001001332202|26.06238
20251001001433202|26.44305
20251001001534202|26.43378
20251001001635202|26.29437
20251001001736202|26.07166
20251001001837202|26.40591
20251001001938202|26.15512
20251001002039202|26.19226
20251001002140202|26.18295
20251001002241202|26.20157
20251001002342202|25.80295
20251001002443202|25.25775
20251001002544202|25.33157
20251001002645202|25.58096
20251001002746202|25.30389
20251001002847202|25.41467
20251001002948202|25.18399
20251001003049202|24.57651
20251001003150202|25.10101
20251001003251202|25.03653
20251001003352202|25.03653
20251001003453202|24.35614
20251001003554202|25.33157
20251001003655202|25.43314
20251001003756202|25.21164
20251001003857202|25.34079
20251001003958202|25.4516
20251001004059202|25.49777
20251001004200202|25.18399
20251001004301202|25.25775
20251001004402202|25.31314
20251001004503202|25.08258
20251001004604202|25.267
20251001004705202|25.31314
20251001004806202|25.36853
20251001004907202|25.42389
20251001005008202|25.15631
20251001005109202|25.20242
20251001005210202|25.30389
20251001005311202|25.20242
20251001005412202|25.35004
20251001005513202|25.69193
20251001005614202|25.40546
20251001005715202|25.11026
20251001005816202|25.15631
20251001005917202|25.34079
20251001010018202|25.43314
20251001010119202|25.25775
20251001010220202|25.20242
20251001010321202|25.46082
20251001010422202|25.15631
20251001010523202|25.21164
20251001010624202|24.92603
20251001010725202|25.21164
20251001010826202|25.04575
20251001010927202|25.16556
20251001011028202|24.98126
20251001011129202|25.10101
20251001011230202|25.24857
20251001011331202|24.99966
20251001011432202|25.09186
20251001011609202|23.37653
20251001011943202|25.20242
20251001012241202|25.16556
20251001012342202|25.41467
20251001012443202|24.65009
20251001012544202|25.11948
20251001012645202|24.90759
20251001012746202|25.38696
20251001012847202|24.29193
20251001012948202|24.61328
20251001013049202|25.27621
20251001013150202|24.67761
20251001013251202|25.55322
20251001013352202|25.32236
20251001013453202|25.7937
20251001013554202|25.59021
20251001013655202|25.35928
20251001013756202|25.47931
20251001013857202|24.65924
20251001013958202|24.99048
20251001014059202|25.57175
20251001014200202|25.40546
20251001014301202|25.52551
20251001014402202|25.46082
20251001014503202|25.48856
20251001014604202|25.59021
20251001014705202|25.56244
20251001014806202|25.52551
20251001014907202|25.41467
20251001015008202|25.267
20251001015109202|25.63644
20251001015210202|25.70117
20251001015311202|24.96283
20251001015412202|25.49777
20251001015513202|25.4516
20251001015614202|25.54398
20251001015715202|25.64569
20251001015816202|25.31314
20251001015917202|25.24857
20251001020018202|25.54398
20251001020119202|25.55322
20251001020220202|25.54398
20251001020321202|25.33157
20251001020422202|25.12866
20251001020523202|25.43314
20251001020624202|25.57175
20251001020725202|25.50705
20251001020826202|25.67343
20251001020927202|25.47009
20251001021028202|25.50705
20251001021129202|25.59943
20251001021230202|25.46082
20251001021331202|24.31943
20251001021432202|24.98126
20251001021533202|24.96283
20251001021634202|25.24857
20251001021735202|25.09186
20251001021836202|25.08258
20251001021937202|25.25775
20251001022038202|25.0181
20251001022139202|25.0181
20251001022240202|25.25775
20251001022341202|25.47931
20251001022442202|25.38696
20251001022543202|25.56244
20251001022644202|25.56244
20251001022745202|25.267
20251001022846202|25.47009
20251001022947202|25.46082
20251001023048202|25.36853
20251001023149202|25.43314
20251001023250202|25.47931
20251001023351202|25.55322
20251001023452202|25.40546
20251001023553202|25.60867
20251001023654202|25.49777
20251001023755202|25.24857
20251001023856202|25.49777
20251001023957202|25.56244
20251001024058202|25.37772
20251001024159202|25.60867
20251001024300202|25.74744
20251001024401202|25.35004
20251001024502202|25.68268
20251001024604202|25.39618
20251001024705202|25.4516
20251001024806202|25.52551
20251001024907202|25.55322
20251001025008202|25.57175
20251001025109202|25.50705
20251001025210202|25.31314
20251001025311202|25.44235
20251001025412202|25.44235
20251001025513202|25.44235
20251001025614202|25.49777
20251001025715202|25.4516
20251001025816202|25.21164
20251001025917202|25.53476
20251001030018202|25.49777
20251001030119202|25.52551
20251001030220202|25.59021
20251001030321202|25.51624
20251001030422202|25.57175
20251001030523202|25.7197
20251001030624202|25.46082
20251001030725202|25.58096
20251001030826202|25.58096
20251001030927202|25.55322
20251001031028202|25.54398
20251001031129202|25.59943
20251001031230202|25.54398
20251001031331202|25.52551
20251001031433202|25.35928
20251001031534202|25.69193
20251001031635202|25.56244
20251001031736202|25.4516
20251001031837202|25.59943
20251001031938202|25.66415
20251001032020202|25.63644
20251001032317202|25.34079
20251001032418202|25.54398
20251001032519202|25.39618
20251001032620202|25.41467
20251001032721202|25.51624
20251001032822202|25.46082
20251001032923202|25.35004
20251001033024202|25.41467
20251001033125202|25.24857
20251001033226202|25.21164
20251001033327202|25.38696
20251001033428202|25.39618
20251001033529202|24.85242
20251001033630202|25.38696
20251001033731202|25.02731
20251001033832202|25.24857
20251001033933202|25.23932
20251001034034202|25.07336
20251001034135202|25.09186
20251001034236202|24.96283
20251001034337202|24.29193
20251001034438202|24.94443
20251001034539202|25.25775
20251001034640202|25.2301
20251001034741202|25.20242
20251001034842202|25.33157
20251001034943202|25.21164
20251001035044202|25.32236
20251001035145202|25.2301
20251001035246202|25.22086
20251001035347202|25.53476
20251001035448202|25.24857
20251001035549202|25.19321
20251001035650202|25.19321
20251001035751202|25.23932
20251001035852202|25.35004
20251001035953202|25.16556
20251001040054202|25.23932
20251001040155202|24.76956
20251001040256202|24.06271
20251001040357202|25.24857
20251001040458202|24.91684
20251001040559202|25.23932
20251001040700202|25.37772
20251001040801202|25.32236
20251001040902202|24.93521
20251001041003202|26.04382
20251001041104202|25.64569
20251001041205202|25.99747
20251001041306202|26.01599
20251001041407202|25.92334
20251001041508202|25.39618
20251001041609202|25.88626
20251001041710202|25.96042
20251001041811202|25.8678
20251001041912202|26.21082
20251001042013202|24.91684
20251001042114202|26.85281
20251001042215202|26.13657
20251001042316202|26.27582
20251001042417202|25.10101
20251001042518202|25.1748
20251001042619202|25.44235
20251001042720202|25.84924
20251001042821202|25.56244
20251001042922202|25.55322
20251001043023202|25.75665
20251001043124202|25.59021
20251001043225202|25.47931
20251001043326202|26.24796
20251001043427202|25.68268
20251001043528202|26.07166
20251001043629202|25.8678
20251001043730202|26.61984
20251001043831202|25.59943
20251001043932202|25.52551
20251001044033202|25.12866
20251001044134202|25.97894
20251001044235202|25.47009
20251001044336202|25.89554
20251001044438202|25.8678
20251001044539202|25.69193
20251001044640202|25.59021
20251001044741202|25.80295
20251001044842202|25.82147
20251001044943202|25.54398
20251001045044202|25.46082
20251001045145202|25.70117
20251001045246202|25.84924
20251001045347202|26.07166
20251001045448202|25.92334
20251001045549202|25.8678
20251001045650202|25.8678
20251001045751202|25.96042
20251001045852202|25.89554
20251001045954202|25.29468
20251001050055202|25.83997
20251001050156202|25.71039
20251001050257202|26.14584
20251001050358202|25.94186
20251001050459202|25.4516
20251001050600202|25.85852
20251001050701202|25.65491
20251001050802202|25.59943
20251001050903202|25.7937
20251001051004202|25.4516
20251001051105202|25.40546
20251001051206202|25.73816
20251001051307202|25.37772
20251001051408202|25.7937
20251001051509202|25.28546
20251001051610202|25.50705
20251001051711202|25.69193
20251001051812202|25.58096
20251001051913202|25.52551
20251001052054202|25.70117
20251001052155202|26.0809
20251001052256202|25.75665
20251001052357202|26.15512
20251001052458202|25.55322
20251001052559202|25.71039
20251001052700202|25.90482
20251001052801202|25.94186
20251001052902202|25.39618
20251001053003202|25.52551
20251001053105202|26.22934
20251001053206202|25.65491
20251001053307202|25.11026
20251001053408202|25.39618
20251001053510202|25.50705
20251001053611202|25.91409
20251001053712202|25.90482
20251001053813202|26.14584
20251001053915202|25.32236
20251001054016202|26.10873
20251001054117202|25.75665
20251001054218202|25.80295
20251001054320202|25.93259
20251001054421202|25.50705
20251001054522202|25.93259
20251001054623202|25.87701
20251001054724202|25.59021
20251001054825202|25.80295
20251001054926202|25.71039
20251001055027202|25.72894
20251001055128202|25.97894
20251001055229202|25.92334
20251001055330202|25.7197
20251001055431202|25.7937
20251001055532202|25.96042
20251001055633202|26.03458
20251001055734202|26.20157
20251001055835202|25.27621
20251001055936202|26.00677
20251001060037202|25.92334
20251001060138202|26.05313
20251001060239202|25.72894
20251001060340202|25.83075
20251001060441202|26.16443
20251001060542202|25.69193
20251001060643202|25.35004
20251001060744202|25.4516
20251001060845202|26.0253
20251001060946202|25.82147
20251001061047202|25.37772
20251001061148202|26.82483
20251001061249202|25.47931
20251001061350202|25.99747
20251001061451202|25.66415
20251001061552202|26.43378
20251001061653202|25.54398
20251001061754202|25.07336
20251001061855202|25.81223
20251001061956202|25.65491
20251001062100202|25.55322
20251001062201202|26.16437
20251001062302202|25.12866
20251001062403202|26.23868
20251001062504202|26.71298
20251001062605202|25.97894
20251001062706202|25.80295
20251001062807202|25.83075
20251001062908202|26.49887
20251001063009202|26.0809
20251001063110202|26.28506
20251001063211202|25.11948
20251001063312202|25.8678
20251001063413202|26.12732
20251001063514202|26.43378
20251001063615202|26.0809
20251001063716202|26.14584
20251001063817202|26.0253
20251001063918202|26.0809
20251001064019202|26.15512
20251001064120202|25.50705
20251001064221202|25.29468
20251001064322202|25.54398
20251001064423202|25.30389
20251001064524202|25.35004
20251001064625202|25.31314
20251001064726202|25.93259
20251001064827202|25.84924
20251001064928202|25.85852
20251001065029202|26.15512
20251001065130202|25.99747
20251001065231202|26.12732
20251001065332202|25.28546
20251001065433202|25.7197
20251001065534202|26.01599
20251001065635202|25.83075
20251001065736202|26.41519
20251001065837202|25.99747
20251001065938202|26.0253
20251001070039202|25.69193
20251001070140202|25.91409
20251001070241202|25.80295
20251001070342202|25.4516
20251001070443202|25.63644
20251001070544202|25.90482
20251001070645202|25.48856
20251001070746202|25.38696
20251001070847202|25.8678
20251001070948202|25.6272
20251001071049202|25.18399
20251001071150202|24.91684
20251001071251202|25.65491
20251001071352202|25.44235
20251001071453202|25.88626
20251001071554202|25.58096
20251001071655202|25.67343
20251001071756202|25.74744
20251001071857202|26.10873
20251001071958202|25.37772
20251001072118202|25.74744
20251001072219202|26.19226
20251001072320202|26.01599
20251001072421202|25.89554
20251001072522202|25.97894
20251001072623202|25.78445
20251001072724202|25.47931
20251001072825202|25.42389
20251001072926202|25.76596
20251001073027202|26.35941
20251001073128202|25.84924
20251001073229202|24.91684
20251001073330202|26.14584
20251001073431202|26.29437
20251001073532202|26.15512
20251001073633202|25.41467
20251001073734202|26.20154
20251001073835202|25.83075
20251001073936202|25.61795
20251001074037202|26.19226
20251001074138202|26.04382
20251001074239202|26.15512
20251001074340202|25.54398
20251001074441202|26.01599
20251001074542202|25.81223
20251001074643202|25.72888
20251001074744202|26.07166
20251001074845202|25.68268
20251001074946202|25.44235
20251001075047202|25.75665
20251001075148202|25.27621
20251001075249202|25.87701
20251001075350202|26.18295
20251001075451202|25.77515
20251001075552202|25.59943
20251001075653202|26.10873
20251001075754202|26.60123
20251001075855202|25.58096
20251001075956202|26.01599
20251001080057202|26.26654
20251001080158202|25.89554
20251001080259202|25.76596
20251001080400202|25.44235
20251001080501202|26.14584
20251001080602202|25.92334
20251001080703202|25.31314
20251001080804202|25.30389
20251001080905202|26.27582
20251001081006202|25.73816
20251001081107202|25.68268
20251001081208202|26.03458
20251001081309202|25.55322
20251001081410202|25.49777
20251001081511202|25.96042
20251001081612202|25.93259
20251001081713202|25.91409
20251001081814202|25.34079
20251001081915202|25.98822
20251001082016202|25.8678
20251001082117202|26.07166
20251001082218202|25.89554
20251001082319202|25.87701
20251001082420202|25.60867
20251001082521202|26.09018
20251001082622202|25.84924
20251001082723202|25.41467
20251001082824202|25.76596
20251001082925202|26.15512
20251001083026202|25.96967
20251001083127202|25.85852
20251001083228202|25.95114
20251001083329202|25.76596
20251001083430202|27.16095
20251001083531202|29.67474
20251001083632202|29.53137
20251001083733202|30.01959
20251001083834202|30.75177
20251001083935202|30.89697
20251001084036202|31.40216
20251001084137202|31.0618
20251001084238202|30.61646
20251001084339202|31.12006
20251001084440202|30.41385
20251001084541202|31.02298
20251001084642202|30.38495
20251001084743202|30.96481
20251001084844202|30.68408
20251001084945202|31.12976
20251001085046202|31.81238
20251001085147202|30.9454
20251001085248202|30.31754
20251001085349202|29.85657
20251001085450202|30.21173
20251001085551202|29.67474
20251001085652202|29.96204
20251001085753202|30.12518
20251001085854202|29.57913
20251001085955202|29.3978
20251001090056202|29.61737
20251001090157202|29.54095
20251001090259202|29.40732
20251001090400202|29.8183
20251001090501202|30.0676
20251001090602202|30.29831
20251001090703202|30.46207
20251001090804202|30.64542
20251001090905202|29.87576
20251001091006202|30.24057
20251001091107202|29.7608
20251001091208202|30.20212
20251001091309202|30.00998
20251001091410202|30.80014
20251001091511202|29.7608
20251001091612202|30.37531
20251001091713202|30.50064
20251001091814202|30.00998
20251001091915202|30.20212
20251001092016202|29.82785
20251001092150202|30.31754
20251001092251202|30.57782
20251001092352202|30.10599
20251001092453202|30.08679
20251001092554202|29.95245
20251001092655202|30.38495
20251001092756202|30.12521
20251001092857202|30.39459
20251001092958202|30.0484
20251001093059202|30.6261
20251001093200202|30.43314
20251001093301202|30.53922
20251001093402202|30.77109
20251001093503202|30.85822
20251001093604202|31.14917
20251001093705202|30.48135
20251001093806202|31.04239
20251001093907202|30.33679
20251001094008202|30.72275
20251001094109202|31.20752
20251001094210202|31.0036
20251001094311202|30.86792
20251001094412202|30.80984
20251001094513202|30.84854
20251001094614202|31.10065
20251001094715202|30.85822
20251001094816202|31.15891
20251001094917202|31.0036
20251001095018202|30.491
20251001095119202|30.82916
20251001095220202|31.09094
20251001095321202|31.12006
20251001095422202|31.19778
20251001095523202|30.80014
20251001095624202|31.48016
20251001095725202|30.74207
20251001095826202|30.81949
20251001095927202|30.63577
20251001100028202|31.26587
20251001100129202|31.57776
20251001100230202|31.34372
20251001100331202|31.45087
20251001100432202|31.71454
20251001100533202|31.36319
20251001100634202|31.19778
20251001100735202|30.72275
20251001100836202|31.39246
20251001100937202|31.70477
20251001101038202|31.4704
20251001101139202|31.61682
20251001101240202|31.65588
20251001101341202|31.75366
20251001101442202|31.51917
20251001101543202|31.5094
20251001101644202|31.38266
20251001101745202|31.93976
20251001101846202|31.79282
20251001101947202|32.02805
20251001102048202|31.979
20251001102149202|31.51917
20251001102250202|31.92996
20251001102351202|32.10663
20251001102452202|31.82214
20251001102553202|31.38266
20251001102654202|31.2756
20251001102755202|32.07715
20251001102856202|31.92017
20251001102957202|32.0968
20251001103058202|32.36249
20251001103159202|32.29355
20251001103300202|32.0477
20251001103401202|32.38217
20251001103502202|32.30338
20251001103603202|32.48087
20251001103704202|32.11649
20251001103805202|32.49069
20251001103906202|32.35266
20251001104007202|33.5542
20251001104108202|32.03784
20251001104209202|33.80481
20251001104310202|32.38217
20251001104411202|33.28448
20251001104512202|32.99579
20251001104613202|33.93549
20251001104714202|33.28445
20251001104815202|33.4642
20251001104916202|33.81485
20251001105017202|32.3132
20251001105118202|33.22464
20251001105219202|33.17487
20251001105320202|32.728
20251001105421202|32.66864
20251001105522202|32.76761
20251001105623202|32.50061
20251001105724202|32.80725
20251001105825202|32.75769
20251001105926202|33.60428
20251001110027202|33.33435
20251001110128202|33.23459
20251001110229202|33.35428
20251001110330202|33.91537
20251001110431202|33.05545
20251001110532202|32.83698
20251001110633202|34.13696
20251001110734202|33.9657
20251001110835202|33.39423
20251001110936202|33.4942
20251001111037202|33.72452
20251001111138202|34.44022
20251001111239202|33.59421
20251001111340202|33.59421
20251001111441202|34.38959
20251001111543202|34.63297
20251001111644202|34.69391
20251001111745202|33.4942
20251001111846202|33.6243
20251001111947202|34.79568
20251001112048202|33.35428
20251001112221202|34.17731
20251001112322202|34.68378
20251001112423202|34.06641
20251001112524202|34.43011
20251001112625202|34.46048
20251001112726202|33.36429
20251001112827202|34.92816
20251001112928202|34.06641
20251001113029202|34.17731
20251001113130202|33.67441
20251001113231202|34.43011
20251001113332202|34.06641
20251001113433202|34.72443
20251001113534202|33.89523
20251001113635202|35.01999
20251001113736202|35.112
20251001113837202|34.61261
20251001113938202|34.04623
20251001114039202|34.77527
20251001114140202|34.21774
20251001114241202|35.08133
20251001114342202|35.44009
20251001114443202|34.57202
20251001114544202|35.25534
20251001114645202|34.45038
20251001114746202|34.90775
20251001114848202|35.22461
20251001114949202|35.01999
20251001115050202|34.64313
20251001115151202|35.36819
20251001115252202|34.62277
20251001115353202|35.0098
20251001115454202|34.58218
20251001115555202|35.35788
20251001115656202|34.99957
20251001115757202|34.76511
20251001115858202|35.7594
20251001115959202|35.37845
20251001120100202|35.09152
20251001120201202|35.54291
20251001120302202|35.32709
20251001120403202|36.61166
20251001120504202|35.0098
20251001120605202|35.25534
20251001120706202|34.66345
20251001120807202|35.56351
20251001120908202|34.73459
20251001121009202|34.82623
20251001121110202|35.03024
20251001121211202|35.31686
20251001121312202|35.42984
20251001121413202|35.81107
20251001121514202|35.27585
20251001121615202|35.65622
20251001121716202|35.57379
20251001121817202|35.46063
20251001121918202|35.61499
20251001122019202|36.24649
20251001122120202|35.61499
20251001122221202|35.112
20251001122322202|35.44009
20251001122423202|36.04913
20251001122524202|35.87308
20251001122625202|36.24649
20251001122726202|35.32709
20251001122827202|35.55319
20251001122928202|35.78006
20251001123029202|36.31937
20251001123130202|35.82138
20251001123231202|35.81107
20251001123332202|35.39896
20251001123433202|36.00769
20251001123534202|35.6459
20251001123635202|35.55319
20251001123736202|35.52234
20251001123837202|35.52234
20251001123938202|35.71811
20251001124039202|36.04913
20251001124140202|36.47577
20251001124241202|35.73877
20251001124342202|35.72845
20251001124443202|36.44446
20251001124544202|36.46536
20251001124645202|36.29855
20251001124746202|35.96625
20251001124847202|35.82138
20251001124948202|35.98697
20251001125049202|35.98697
20251001125150202|36.11142
20251001125251202|35.98697
20251001125352202|36.85269
20251001125453202|36.1218
20251001125554202|36.97882
20251001125655202|35.98697
20251001125756202|36.72678
20251001125857202|36.94727
20251001125958202|36.66394
20251001130059202|36.35059
20251001130200202|35.87308
20251001130301202|36.16336
20251001130402202|36.24649
20251001130503202|36.66394
20251001130604202|37.03143
20251001130705202|36.69537
20251001130806202|35.88342
20251001130907202|36.58023
20251001131008202|36.22571
20251001131109202|36.50708
20251001131210202|36.66394
20251001131311202|36.8107
20251001131412202|36.5907
20251001131513202|37.06305
20251001131614202|37.24246
20251001131715202|37.28473
20251001131816202|36.69537
20251001131917202|36.58023
20251001132018202|36.42358
20251001132119202|37.10519
20251001132253202|37.58148
20251001132354202|38.14719
20251001132455202|37.2424
20251001132556202|36.8107
20251001132657202|36.6535
20251001132758202|36.77924
20251001132859202|37.77298
20251001133000202|37.59213
20251001133101202|37.31644
20251001133202202|36.72678
20251001133303202|36.98935
20251001133404202|36.78973
20251001133505202|37.13684
20251001133606202|37.85834
20251001133707202|37.3588
20251001133808202|36.8317
20251001133909202|36.7373
20251001134010202|36.98935
20251001134111202|37.0209
20251001134212202|36.98935
20251001134313202|37.29526
20251001134414202|37.4541
20251001134515202|37.34821
20251001134616202|37.6665
20251001134717202|37.80499
20251001134818202|38.10431
20251001134920202|38.23303
20251001135021202|37.93311
20251001135122202|37.54959
20251001135223202|36.95776
20251001135324202|37.13684
20251001135425202|36.6535
20251001135526202|37.06305
20251001135627202|38.276
20251001135728202|37.91174
20251001135829202|37.3588
20251001135930202|37.03143
20251001140031202|38.19012
20251001140132202|37.78369
20251001140233202|38.41595
20251001140334202|37.34821
20251001140435202|38.40515
20251001140536202|38.48056
20251001140637202|38.12579
20251001140738202|38.276
20251001140839202|38.0936
20251001140940202|38.05075
20251001141041202|38.62097
20251001141142202|38.56693
20251001141244202|37.30585
20251001141345202|38.46979
20251001141446202|37.85834
20251001141547202|38.77252
20251001141648202|37.69846
20251001141749202|37.37994
20251001141850202|37.78369
20251001141951202|38.67505
20251001142052202|37.50714
20251001142153202|38.23303
20251001142254202|38.59937
20251001142355202|38.14719
20251001142456202|38.01865
20251001142557202|37.83701
20251001142658202|37.85834
20251001142759202|38.12579
20251001142900202|38.21161
20251001143001202|38.42667
20251001143102202|39.45935
20251001143203202|37.8797
20251001143304202|37.70911
20251001143405202|37.86899
20251001143506202|37.98657
20251001143607202|38.11508
20251001143708202|39.21857
20251001143810202|38.12579
20251001143911202|38.75082
20251001144012202|38.63174
20251001144113202|38.72919
20251001144214202|38.05075
20251001144315202|39.07675
20251001144416202|38.88095
20251001144517202|38.82669
20251001144618202|39.05496
20251001144719202|38.53455
20251001144821202|39.14218
20251001144922202|39.43741
20251001145023202|39.78937
20251001145124202|38.64255
20251001145225202|38.82669
20251001145326202|38.67505
20251001145427202|38.92444
20251001145528202|38.2438
20251001145629202|38.98965
20251001145730202|38.85925
20251001145831202|38.83752
20251001145932202|38.31906
20251001150033202|38.36209
20251001150134202|39.44839
20251001150235202|39.51422
20251001150336202|39.02231
20251001150437202|39.48129
20251001150538202|39.81143
20251001150639202|39.08768
20251001150740202|39.56915
20251001150841202|39.44839
20251001150942202|39.10947
20251001151043202|39.59109
20251001151144202|39.88873
20251001151245202|40.18796
20251001151346202|39.14218
20251001151447202|39.56915
20251001151548202|39.15311
20251001151649202|38.81589
20251001151750202|39.39355
20251001151851202|39.26227
20251001151952202|39.72321
20251001152053202|39.75629
20251001152154202|39.67917
20251001152325202|39.42648
20251001152426202|40.11023
20251001152527202|38.78333
20251001152628202|40.09915
20251001152729202|39.64612
20251001152830202|40.04373
20251001152931202|39.47034
20251001153032202|40.06589
20251001153133202|39.52521
20251001153234202|39.16397
20251001153335202|39.78937
20251001153436202|39.95511
20251001153537202|38.77252
20251001153638202|39.71219
20251001153739202|39.31696
20251001153840202|39.6351
20251001153941202|39.08768
20251001154042202|39.81143
20251001154143202|38.80502
20251001154244202|39.78937
20251001154345202|38.70749
20251001154446202|38.72913
20251001154547202|39.71219
20251001154648202|39.20767
20251001154749202|40.19907
20251001154850202|39.36075
20251001154951202|38.77252
20251001155052202|40.14352
20251001155153202|39.38263
20251001155254202|39.60211
20251001155355202|38.97876
20251001155456202|39.10947
20251001155557202|39.74527
20251001155658202|39.49228
20251001155759202|38.50214
20251001155900202|39.25134
20251001160001202|39.06589
20251001160102202|38.84839
20251001160203202|39.50327
20251001160304202|39.82251
20251001160405202|39.39355
20251001160506202|39.0441
20251001160607202|39.34976
20251001160708202|39.12036
20251001160809202|39.25134
20251001160910202|39.19675
20251001161011202|40.02155
20251001161112202|39.10947
20251001161213202|39.60211
20251001161314202|39.76733
20251001161415202|38.71832
20251001161516202|39.36069
20251001161617202|38.43747
20251001161718202|39.08768
20251001161819202|39.73419
20251001161920202|39.71219
20251001162021202|39.76733
20251001162122202|39.06589
20251001162223202|38.78333
20251001162324202|39.87772
20251001162425202|40.36606
20251001162526202|39.31696
20251001162627202|39.95511
20251001162728202|39.09854
20251001162829202|39.85559
20251001162930202|38.97876
20251001163031202|39.87772
20251001163132202|39.58014
20251001163233202|38.84839
20251001163334202|38.46979
20251001163435202|39.16397
20251001163536202|39.58014
20251001163637202|40.01047
20251001163738202|39.88873
20251001163839202|39.56915
20251001163940202|39.75629
20251001164041202|39.16397
20251001164142202|38.63174
20251001164243202|39.49228
20251001164344202|39.81143
20251001164445202|39.28412
20251001164546202|39.69019
20251001164647202|39.34976
20251001164748202|39.09854
20251001164849202|39.07675
20251001164950202|38.75082
20251001165051202|39.05496
20251001165152202|38.70749
20251001165253202|38.5885
20251001165354202|39.53619
20251001165455202|40.18796
20251001165556202|39.52521
20251001165657202|40.80252
20251001165758202|41.66345
20251001165859202|41.59491
20251001170000202|41.4014
20251001170101202|40.60065
20251001170202202|39.69019
20251001170303202|40.90378
20251001170405202|40.34375
20251001170506202|40.55588
20251001170607202|39.72321
20251001170708202|41.03903
20251001170809202|41.18594
20251001170910202|41.4014
20251001171011202|40.58945
20251001171112202|41.10678
20251001171213202|40.65665
20251001171314202|40.3103
20251001171415202|39.93298
20251001171516202|40.04373
20251001171617202|40.60065
20251001171718202|40.49997
20251001171819202|40.05481
20251001171920202|41.75485
20251001172021202|40.78006
20251001172122202|40.88126
20251001172223202|41.35596
20251001172357202|40.62305
20251001172458202|41.00516
20251001172600202|40.65665
20251001172701202|39.40454
20251001172802202|39.50327
20251001172903202|40.93756
20251001173004202|40.17685
20251001173105202|40.69028
20251001173206202|40.9939
20251001173307202|40.29922
20251001173408202|41.15201
20251001173509202|40.17685
20251001173610202|40.41064
20251001173711202|39.55817
20251001173812202|40.19907
20251001173913202|39.9772
20251001174014202|39.52521
20251001174115202|39.34976
20251001174216202|40.16574
20251001174317202|39.58014
20251001174418202|38.36209
20251001174519202|38.80502
20251001174620202|38.96786
20251001174721202|39.53619
20251001174822202|38.43747
20251001174923202|38.21161
20251001175024202|37.90106
20251001175125202|38.37283
20251001175226202|37.81567
20251001175327202|38.68585
20251001175428202|36.99985
20251001175529202|38.0936
20251001175630202|37.74109
20251001175731202|37.539
20251001175832202|37.0209
20251001175933202|37.68781
20251001180034202|36.92624
20251001180135202|37.25296
20251001180236202|36.35059
20251001180337202|36.67441
20251001180438202|37.60275
20251001180539202|36.94727
20251001180640202|36.40271
20251001180741202|37.28473
20251001180842202|36.02838
20251001180943202|37.10519
20251001181044202|36.37146
20251001181145202|35.61499
20251001181246202|36.23611
20251001181347202|36.00769
20251001181448202|35.80069
20251001181549202|36.30896
20251001181650202|35.89377
20251001181751202|36.00769
20251001181852202|36.42358
20251001181953202|36.00769
20251001182054202|36.2569
20251001182155202|35.44009
20251001182256202|35.50177
20251001182357202|36.15295
20251001182458202|35.68719
20251001182559202|34.80585
20251001182700202|35.40924
20251001182801202|35.60471
20251001182902202|34.43011
20251001183003202|34.65329
20251001183104202|35.58408
20251001183205202|34.70407
20251001183306202|35.53265
20251001183407202|35.92484
20251001183508202|34.89755
20251001183609202|34.31873
20251001183710202|34.08655
20251001183811202|34.98941
20251001183912202|35.68719
20251001184013202|34.67365
20251001184114202|34.90775
20251001184215202|35.0098
20251001184316202|34.35925
20251001184417202|33.64432
20251001184518202|33.10516
20251001184619202|34.44022
20251001184720202|33.81485
20251001184821202|33.39423
20251001184922202|34.90775
20251001185023202|34.63297
20251001185124202|34.67365
20251001185225202|33.66434
20251001185326202|33.7446
20251001185427202|33.2645
20251001185528202|32.75769
20251001185629202|33.89523
20251001185730202|34.39972
20251001185831202|32.46109
20251001185932202|33.34433
20251001190033202|32.78741
20251001190134202|33.53418
20251001190235202|32.65872
20251001190336202|33.16489
20251001190437202|33.57422
20251001190538202|33.22464
20251001190639202|34.09659
20251001190740202|31.76349
20251001190841202|33.67441
20251001190942202|32.10663
20251001191043202|33.31439
20251001191144202|32.87665
20251001191245202|32.20496
20251001191346202|32.21475
20251001191447202|31.5387
20251001191548202|32.63895
20251001191649202|33.21466
20251001191750202|31.90054
20251001191851202|33.40421
20251001191952202|33.06537
20251001192053202|32.80725
20251001192154202|31.75366
20251001192255202|32.35266
20251001192429202|32.98587
20251001192530202|34.29855
20251001192631202|33.59421
20251001192732202|32.48087
20251001192833202|32.85684
20251001192934202|30.80014
20251001193035202|32.83698
20251001193136202|33.11508
20251001193237202|31.51917
20251001193338202|32.07715
20251001193439202|32.3428
20251001193540202|33.04547
20251001193641202|32.54996
20251001193742202|32.42166
20251001193843202|32.0477
20251001193944202|32.70822
20251001194045202|32.99579
20251001194146202|32.86673
20251001194247202|31.56799
20251001194348202|32.47101
20251001194449202|31.77325
20251001194550202|30.6261
20251001194651202|31.81238
20251001194752202|31.49966
20251001194853202|31.99863
20251001194954202|32.71808
20251001195055202|32.9064
20251001195156202|31.34372
20251001195257202|32.76761
20251001195358202|31.5387
20251001195459202|32.29355
20251001195600202|32.49069
20251001195701202|32.68839
20251001195802202|32.15579
20251001195903202|30.97449
20251001200004202|31.75366
20251001200105202|32.47101
20251001200206202|31.63635
20251001200307202|32.33289
20251001200408202|31.26587
20251001200509202|31.70477
20251001200610202|31.58749
20251001200711202|30.97449
20251001200812202|30.76144
20251001200913202|31.48016
20251001201014202|29.78952
20251001201115202|31.94955
20251001201216202|29.80869
20251001201317202|30.67444
20251001201418202|29.80869
20251001201519202|30.491
20251001201620202|31.72433
20251001201721202|30.77109
20251001201822202|30.68408
20251001201923202|31.26587
20251001202024202|30.5585
20251001202125202|31.69498
20251001202226202|31.1395
20251001202327202|31.93976
20251001202428202|31.93976
20251001202529202|30.2887
20251001202630202|31.43143
20251001202731202|31.5387
20251001202832202|31.7341
20251001202933202|31.59726
20251001203034202|30.17328
20251001203135202|31.81238
20251001203236202|30.46207
20251001203337202|31.61682
20251001203438202|30.78079
20251001203539202|30.42349
20251001203640202|32.11649
20251001203741202|30.97449
20251001203842202|30.73242
20251001203943202|31.18805
20251001204044202|30.53922
20251001204145202|31.71454
20251001204246202|30.25018
20251001204347202|31.93976
20251001204448202|30.78079
20251001204549202|31.4119
20251001204650202|30.42349
20251001204751202|30.73242
20251001204852202|31.96918
20251001204953202|31.5094
20251001205054202|32.07715
20251001205155202|29.97162
20251001205256202|31.56799
20251001205357202|30.81949
20251001205458202|32.00842
20251001205559202|31.65588
20251001205700202|31.19781
20251001205801202|29.94287
20251001205902202|31.33395
20251001210003202|31.2756
20251001210104202|29.56958
20251001210205202|30.45242
20251001210306202|32.29355
20251001210407202|32.20496
20251001210508202|30.16364
20251001210609202|31.979
20251001210710202|30.86792
20251001210811202|31.90054
20251001210912202|31.4704
20251001211013202|31.18805
20251001211114202|31.33395
20251001211215202|30.88727
20251001211316202|29.67474
20251001211417202|31.61682
20251001211518202|31.0618
20251001211619202|31.69498
20251001211720202|31.5094
20251001211821202|30.64542
20251001211922202|31.69498
20251001212023202|30.96481
20251001212124202|31.66565
20251001212225202|31.63635
20251001212326202|30.09641
20251001212501202|31.05212
20251001212602202|31.42169
20251001212703202|30.80984
20251001212804202|31.59726
20251001212905202|30.52957
20251001213006202|31.38266
20251001213107202|31.60706
20251001213208202|31.66565
20251001213309202|31.5094
20251001213410202|30.19247
20251001213511202|31.37292
20251001213612202|31.34372
20251001213713202|30.30789
20251001213814202|31.49966
20251001213915202|31.75366
20251001214016202|31.32428
20251001214117202|30.87756
20251001214218202|30.42349
20251001214319202|29.72253
20251001214420202|30.27905
20251001214521202|30.80984
20251001214622202|31.34372
20251001214723202|29.73215
20251001214824202|31.37292
20251001214925202|31.5094
20251001215026202|30.72275
20251001215127202|30.31754
20251001215228202|31.22699
20251001215329202|30.18283
20251001215430202|29.97162
20251001215531202|30.88727
20251001215632202|30.29831
20251001215733202|30.68408
20251001215834202|29.23578
20251001215935202|31.5094
20251001220036202|29.47409
20251001220137202|29.70343
20251001220238202|30.89697
20251001220339202|29.99078
20251001220440202|30.34644
20251001220541202|31.45087
20251001220642202|30.80014
20251001220743202|31.59726
20251001220844202|30.97449
20251001220945202|31.49966
20251001221046202|29.37872
20251001221147202|29.50275
20251001221248202|31.4704
20251001221349202|29.89493
20251001221450202|30.77109
20251001221551202|31.76343
20251001221652202|31.69498
20251001221753202|31.17838
20251001221854202|30.12518
20251001221955202|32.0477
20251001222056202|31.38266
20251001222157202|29.12158
20251001222258202|30.53922
20251001222359202|30.45242
20251001222500202|31.49966
20251001222601202|30.98419
20251001222702202|31.60706
20251001222803202|30.92606
20251001222904202|31.30481
20251001223005202|29.87576
20251001223106202|31.61682
20251001223207202|31.48993
20251001223308202|30.33679
20251001223409202|29.79913
20251001223510202|29.8374
20251001223611202|31.67545
20251001223712202|31.43143
20251001223813202|30.87756
20251001223914202|30.52957
20251001224015202|31.45087
20251001224116202|30.88727
20251001224217202|30.57782
20251001224318202|29.91409
20251001224419202|30.88727
20251001224520202|30.15402
20251001224621202|30.01959
20251001224722202|30.25015
20251001224823202|30.40421
20251001224924202|30.66473
20251001225025202|31.36319
20251001225126202|30.66473
20251001225227202|30.80014
20251001225328202|30.47171
20251001225429202|30.78079
20251001225530202|29.60782
20251001225631202|30.03879
20251001225732202|29.90448
20251001225833202|31.99863
20251001225934202|29.45505
20251001230035202|30.38495
20251001230136202|30.85822
20251001230237202|30.01959
20251001230338202|30.66473
20251001230439202|30.92606
20251001230540202|29.74167
20251001230641202|29.70343
20251001230742202|29.40732
20251001230843202|30.1156
20251001230944202|30.491
20251001231045202|30.05798
20251001231146202|29.70343
20251001231247202|31.29507
20251001231348202|30.74207
20251001231449202|30.60681
20251001231550202|30.90668
20251001231651202|30.53922
20251001231752202|31.05212
20251001231853202|30.09641
20251001231954202|30.12521
20251001232055202|31.48016
20251001232156202|31.19781
20251001232257202|30.86792
20251001232358202|31.52893
20251001232533202|31.2464
20251001232634202|31.56799
20251001232735202|31.01334
20251001232836202|30.97449
20251001232937202|30.42349
20251001233038202|29.25485
20251001233139202|30.65506
20251001233240202|29.97162
20251001233341202|31.40216
20251001233442202|31.36319
20251001233543202|31.57776
20251001233644202|30.35605
20251001233745202|30.01959
20251001233846202|30.0676
20251001233947202|31.37292
20251001234048202|31.37292
20251001234149202|30.68408
20251001234250202|31.51917
20251001234351202|30.27905
20251001234452202|29.90448
20251001234553202|30.86792
20251001234654202|31.30481
20251001234755202|30.42349
20251001234856202|30.80014
20251001234957202|31.40216
20251001235058202|31.19781
20251001235159202|31.2464
20251001235300202|31.49966
20251001235401202|30.12518
20251001235502202|30.63577
20251001235603202|30.61646
20251001235704202|31.26587
20251001235805202|30.87756
20251001235906202|30.95511