20250130000052724|18.74802 20250130000152806|18.55798 20250130000252921|18.53079 20250130000352954|18.74802 20250130000453568|18.69373 20250130000553676|18.72086 20250130000653760|18.66656 20250130000758443|18.61227 20250130000931239|18.6394 20250130001031699|18.69373 20250130001131864|18.77515 20250130001231922|18.72086 20250130001331942|18.72086 20250130001432849|18.53079 20250130001532888|18.69373 20250130001632983|18.77515 20250130001733277|18.55798 20250130001833797|18.77515 20250130001933854|18.69373 20250130002033936|18.66656 20250130002133940|18.66656 20250130002234376|18.69373 20250130002334400|19.15521 20250130002434484|18.69373 20250130002534490|18.74802 20250130002634752|18.66656 20250130002734826|18.69373 20250130002834950|15.20871 20250130002934993|18.69373 20250130003034995|18.66656 20250130003135635|18.69373 20250130003235779|18.69373 20250130003335814|18.77515 20250130003435935|18.58511 20250130003535993|18.69373 20250130003636712|18.74802 20250130003736791|18.55798 20250130003837233|18.77515 20250130003937268|18.6394 20250130004037977|18.58511 20250130004138947|18.69373 20250130004239464|18.17776 20250130004340484|18.72086 20250130004440516|18.74802 20250130004540526|18.93805 20250130004640833|18.6394 20250130004740936|18.69373 20250130004841156|18.66656 20250130004941706|18.66656 20250130005041795|18.66656 20250130005141848|18.77515 20250130005241873|18.6394 20250130005341975|18.74802 20250130005442794|18.69373 20250130005542975|18.72086 20250130005643101|18.66656 20250130005743591|18.69373 20250130005843624|18.69373 20250130005943639|18.44934 20250130010043647|18.66656 20250130010143680|18.66656 20250130010243766|18.77515 20250130010343769|18.80234 20250130010443922|18.72086 20250130010543945|18.80234 20250130010643989|18.77515 20250130010744156|18.74802 20250130010844408|18.77515 20250130010944823|18.66656 20250130011044934|18.61227 20250130011145158|18.72086 20250130011245233|18.74802 20250130011345782|18.88376 20250130011445792|18.69373 20250130011545802|18.80234 20250130011645916|18.77515 20250130011745997|18.74802 20250130011846232|18.77515 20250130011946261|18.82947 20250130012046947|18.74802 20250130012147530|18.77515 20250130012247932|18.69373 20250130012348735|18.77515 20250130012448752|18.66656 20250130012548931|20.37726 20250130012649521|18.82947 20250130012749585|18.80234 20250130012849634|19.04663 20250130012949756|18.91092 20250130013049853|18.80234 20250130013149854|18.85663 20250130013249903|18.80234 20250130013349918|18.85663 20250130013449984|18.82947 20250130013550132|18.77515 20250130013650231|18.82947 20250130013750888|18.80234 20250130013850953|18.77515 20250130013951145|18.82947 20250130014051437|19.58963 20250130014151681|18.80234 20250130014251899|18.85663 20250130014351919|18.61227 20250130014451991|18.82947 20250130014552205|18.80234 20250130014652613|18.82947 20250130014752787|18.88376 20250130014852868|18.85663 20250130014952897|18.80234 20250130015052939|18.91092 20250130015153587|19.0195 20250130015253625|18.82947 20250130015353732|18.82947 20250130015453743|18.85663 20250130015553812|18.88376 20250130015653898|18.88376 20250130015753953|19.04663 20250130015853981|18.69373 20250130015953992|18.88376 20250130020054314|18.88376 20250130020154428|18.91092 20250130020254875|18.88376 20250130020354918|18.93805 20250130020454996|18.91092 20250130020555961|18.91092 20250130020655972|18.80234 20250130020756814|18.85663 20250130020825412|18.88376 20250130020937309|18.85663 20250130021037350|18.93805 20250130021137746|18.93805 20250130021237783|18.93805 20250130021337900|19.12805 20250130021437928|18.93805 20250130021538113|18.93805 20250130021638869|18.91092 20250130021739932|18.6394 20250130021840475|18.93805 20250130021940959|19.04663 20250130022041277|19.50815 20250130022141428|19.07376 20250130022241490|19.0195 20250130022341627|18.34073 20250130022441897|19.12805 20250130022541925|19.07376 20250130022641998|19.07376 20250130022742110|19.07376 20250130022842727|19.50815 20250130022942766|19.12805 20250130023042947|19.10092 20250130023143306|19.12805 20250130023243386|19.15521 20250130023343497|19.20953 20250130023443667|19.15521 20250130023543741|19.18237 20250130023644153|19.15521 20250130023744225|19.18237 20250130023844620|19.20953 20250130023944636|18.96521 20250130024044865|19.23669 20250130024144925|19.18237 20250130024244972|19.26382 20250130024345469|19.31815 20250130024445523|19.37241 20250130024545908|19.31815 20250130024646282|19.37241 20250130024746373|19.34528 20250130024846477|19.34528 20250130024946825|19.34528 20250130025046987|19.42673 20250130025147511|19.50815 20250130025247635|19.64389 20250130025347728|19.48105 20250130025447769|19.58963 20250130025547795|19.67105 20250130025647893|19.48105 20250130025748958|19.58963 20250130025848972|19.53531 20250130025949866|19.58963 20250130030049944|19.53531 20250130030150631|19.50815 20250130030250878|19.50815 20250130030350900|19.77969 20250130030450906|19.64389 20250130030551101|19.56244 20250130030651368|19.56244 20250130030751626|19.61676 20250130030851677|19.58963 20250130030951685|19.64389 20250130031051797|19.67105 20250130031151859|19.72537 20250130031251952|19.75253 20250130031352773|19.75253 20250130031452810|19.83398 20250130031552897|19.83398 20250130031652943|19.91547 20250130031753419|20.15991 20250130031853832|19.77969 20250130031953882|19.88831 20250130032053883|19.67105 20250130032153955|19.86118 20250130032253959|19.96979 20250130032354472|20.18707 20250130032454876|20.15991 20250130032554923|20.10556 20250130032654996|20.0784 20250130032755784|20.13275 20250130032855906|20.10556 20250130032956909|19.99695 20250130033056978|20.18707 20250130033157565|20.24142 20250130033257636|20.18707 20250130033357658|20.59467 20250130033458263|20.24142 20250130033558821|20.26859 20250130033658859|20.10556 20250130033758982|20.56744 20250130033859419|20.32291 20250130033959543|20.24142 20250130034059981|20.51309 20250130034200484|20.32291 20250130034300492|20.35007 20250130034400536|20.45877 20250130034500571|20.43161 20250130034600669|20.37726 20250130034700746|20.32291 20250130034800769|20.24142 20250130034900799|20.13275 20250130035000819|20.43161 20250130035101270|20.43161 20250130035201893|20.43161 20250130035301895|20.45877 20250130035401943|20.43161 20250130035502787|20.43161 20250130035602865|20.35007 20250130035702899|20.62183 20250130035802987|20.48593 20250130035904109|20.37726 20250130040004113|20.37726 20250130040104888|20.43161 20250130040204911|20.43161 20250130040305395|20.43161 20250130040406373|20.45877 20250130040506393|20.35007 20250130040606399|20.32291 20250130040706642|20.35007 20250130040806745|20.26859 20250130040853548|20.32291 20250130040953639|20.37726 20250130041053756|20.35007 20250130041153769|20.48593 20250130041253883|20.32291 20250130041353935|20.32291 20250130041453978|20.21423 20250130041554878|20.29575 20250130041654951|20.32291 20250130041755134|20.32291 20250130041855993|20.24142 20250130041956160|20.21423 20250130042056975|20.26859 20250130042157352|20.21423 20250130042257946|20.21423 20250130042358438|20.21423 20250130042458539|20.13275 20250130042558926|20.21423 20250130042658932|20.18707 20250130042758984|20.21423 20250130042859355|20.18707 20250130042959549|20.10556 20250130043059605|19.83398 20250130043159658|20.13275 20250130043259757|22.77438 20250130043400201|20.10556 20250130043500232|19.99695 20250130043600398|19.86118 20250130043700560|19.96979 20250130043800851|19.96979 20250130043900880|19.9426 20250130044000993|20.26859 20250130044101911|19.96979 20250130044202728|20.24142 20250130044302744|19.99695 20250130044402892|19.91547 20250130044502903|19.75253 20250130044602913|19.88831 20250130044702918|19.86118 20250130044802960|19.88831 20250130044902994|19.50815 20250130045003816|19.88831 20250130045103922|19.75253 20250130045203949|19.83398 20250130045304443|19.83398 20250130045404585|19.86118 20250130045504664|19.83398 20250130045604732|19.77969 20250130045704975|19.83398 20250130045804977|19.72537 20250130045904993|19.67105 20250130050005772|19.72537 20250130050105774|19.69821 20250130050205863|19.67105 20250130050305880|19.67105 20250130050405908|19.64389 20250130050506243|19.67105 20250130050606364|19.67105 20250130050706822|19.61676 20250130050806932|19.64389 20250130050906989|19.61676 20250130051007822|19.48105 20250130051107880|19.53531 20250130051207898|19.50815 20250130051307937|19.53531 20250130051407972|19.53531 20250130051508502|19.53531 20250130051608612|19.53531 20250130051708751|19.48105 20250130051808872|19.45386 20250130051908949|19.50815 20250130052009399|19.50815 20250130052109486|19.37241 20250130052209645|19.37241 20250130052309652|19.0195 20250130052409744|19.37241 20250130052509767|19.39957 20250130052609849|19.48105 20250130052709974|19.34528 20250130052810442|19.37241 20250130052910499|19.31815 20250130053010661|19.31815 20250130053110785|19.31815 20250130053210996|19.26382 20250130053311865|19.10092 20250130053411904|19.45386 20250130053512186|19.20953 20250130053613121|19.39957 20250130053713225|19.26382 20250130053813999|19.34528 20250130053914994|19.15521 20250130054015113|19.26382 20250130054115688|19.04663 20250130054215955|19.29095 20250130054316557|19.26382 20250130054416647|19.15521 20250130054516668|19.20953 20250130054617302|19.15521 20250130054717652|19.15521 20250130054817731|19.18237 20250130054917851|19.29095 20250130055017949|19.15521 20250130055118564|19.15521 20250130055218658|19.0195 20250130055318863|19.20953 20250130055418926|19.15521 20250130055518993|19.42673 20250130055618997|19.0195 20250130055719812|19.20953 20250130055819905|18.93805 20250130055919934|19.04663 20250130060020211|19.26382 20250130060120270|19.12805 20250130060220499|19.10092 20250130060320517|18.88376 20250130060420652|18.93805 20250130060520864|19.04663 20250130060620939|19.04663 20250130060720992|19.0195 20250130060821832|19.0195 20250130060921422|18.88376 20250130061021529|19.04663 20250130061121640|18.93805 20250130061221761|19.23669 20250130061321802|19.0195 20250130061421851|19.0195 20250130061521950|19.04663 20250130061622320|19.07376 20250130061722754|19.23669 20250130061822858|19.07376 20250130061922880|19.04663 20250130062022937|19.0195 20250130062122982|18.93805 20250130062223266|19.48105 20250130062323698|18.96521 20250130062423912|18.93805 20250130062523935|18.99234 20250130062624180|18.93805 20250130062724233|18.93805 20250130062824334|18.77515 20250130062924482|18.88376 20250130063024517|19.04663 20250130063124538|18.91092 20250130063224819|19.15521 20250130063324935|18.96521 20250130063425523|18.88376 20250130063525624|18.93805 20250130063625653|18.93805 20250130063725723|18.93805 20250130063825769|18.88376 20250130063925819|18.88376 20250130064025937|18.91092 20250130064125944|18.88376 20250130064226492|18.96521 20250130064326604|18.85663 20250130064426852|18.88376 20250130064527445|18.91092 20250130064627535|18.80234 20250130064727603|18.93805 20250130064827635|19.04663 20250130064927754|18.91092 20250130065027800|18.88376 20250130065127910|18.88376 20250130065227917|19.12805 20250130065327954|18.88376 20250130065428578|19.37241 20250130065528927|18.88376 20250130065628950|18.88376 20250130065729530|18.93805 20250130065829605|18.88376 20250130065929886|18.82947 20250130070029913|18.82947 20250130070130116|18.88376 20250130070230232|18.96521 20250130070330276|19.0195 20250130070430685|18.80234 20250130070530808|18.91092 20250130070630822|18.88376 20250130070731813|18.85663 20250130070831853|18.91092 20250130070931951|18.88376 20250130071031991|18.82947 20250130071132617|18.74802 20250130071232646|18.88376 20250130071332974|18.88376 20250130071432984|18.66656 20250130071533428|18.82947 20250130071633982|18.80234 20250130071734102|18.72086 20250130071834730|18.77515 20250130071934888|18.80234 20250130072034970|18.85663 20250130072135146|18.80234 20250130072235226|18.80234 20250130072335903|19.15521 20250130072435918|18.74802 20250130072536398|18.82947 20250130072636842|18.88376 20250130072736947|18.93805 20250130072837489|19.12805 20250130072937535|18.80234 20250130073037744|18.88376 20250130073137964|18.80234 20250130073238761|18.82947 20250130073338880|18.80234 20250130073438972|18.77515 20250130073539498|18.69373 20250130073639618|18.77515 20250130073739642|18.88376 20250130073839777|18.80234 20250130073939897|18.82947 20250130074040104|18.85663 20250130074140994|18.80234 20250130074241551|18.85663 20250130074341657|18.80234 20250130074441738|19.34528 20250130074541784|18.85663 20250130074641872|18.01483 20250130074742317|18.74802 20250130074842734|18.17776 20250130074942746|18.85663 20250130075042748|18.88376 20250130075142796|18.91092 20250130075242801|18.88376 20250130075342850|19.29095 20250130075442912|18.80234 20250130075542930|18.96521 20250130075642948|18.82947 20250130075742986|18.93805 20250130075843591|18.93805 20250130075943714|18.88376 20250130080043791|18.82947 20250130080143909|18.91092 20250130080244116|18.77515 20250130080344364|18.88376 20250130080444649|18.93805 20250130080544972|18.88376 20250130080645779|18.91092 20250130080745788|18.93805 20250130080845798|19.0195 20250130080949711|19.12805 20250130081049863|18.72086 20250130081149888|18.91092 20250130081249912|18.96521 20250130081349957|18.85663 20250130081450623|18.93805 20250130081550860|18.96521 20250130081650915|18.99234 20250130081750930|19.18237 20250130081850975|19.04663 20250130081951816|19.07376 20250130082052103|19.20953 20250130082152978|18.99234 20250130082252981|19.04663 20250130082353101|19.10092 20250130082453334|19.07376 20250130082553373|19.04663 20250130082653387|19.07376 20250130082753477|19.12805 20250130082853725|19.10092 20250130082953751|18.17776 20250130083053795|19.15521 20250130083153818|19.10092 20250130083253903|19.26382 20250130083354143|19.18237 20250130083454197|19.23669 20250130083554624|19.12805 20250130083654794|19.18237 20250130083754895|19.15521 20250130083854914|19.15521 20250130083955195|19.15521 20250130084055213|19.15521 20250130084155280|19.18237 20250130084255720|19.18237 20250130084355735|19.20953 20250130084456291|19.20953 20250130084556367|19.23669 20250130084656390|19.15521 20250130084756418|19.18237 20250130084856948|19.18237 20250130084957861|19.20953 20250130085057953|19.26382 20250130085157972|19.26382 20250130085258962|19.26382 20250130085359818|19.31815 20250130085459851|19.20953 20250130085559885|19.29095 20250130085659951|19.37241 20250130085759984|19.61676 20250130085900943|19.39957 20250130090001112|19.29095 20250130090101353|19.37241 20250130090201363|19.48105 20250130090301427|19.12805 20250130090401476|19.42673 20250130090501531|19.39957 20250130090601942|19.42673 20250130090701989|19.48105 20250130090802535|19.15521 20250130090902786|19.37241 20250130091002902|19.39957 20250130091102942|19.61676 20250130091203381|19.64389 20250130091303729|19.64389 20250130091403738|19.61676 20250130091504267|19.61676 20250130091604864|19.56244 20250130091704952|19.64389 20250130091804980|19.72537 20250130091905709|19.39957 20250130092005727|19.75253 20250130092105757|19.72537 20250130092205772|19.77969 20250130092305918|19.77969 20250130092405979|19.69821 20250130092506865|19.77969 20250130092606989|19.64389 20250130092707586|19.86118 20250130092807677|19.77969 20250130092907682|19.80685 20250130093007721|19.9426 20250130093107809|19.83398 20250130093207904|19.80685 20250130093307994|19.99695 20250130093408539|19.77969 20250130093508548|19.86118 20250130093608609|19.83398 20250130093708999|19.88831 20250130093809306|19.96979 20250130093909369|19.75253 20250130094009658|19.86118 20250130094109753|19.83398 20250130094209861|19.88831 20250130094309920|19.83398 20250130094409927|19.72537 20250130094510626|19.86118 20250130094610659|19.86118 20250130094710726|19.86118 20250130094811114|19.91547 20250130094911119|19.83398 20250130095011517|19.80685 20250130095111589|19.88831 20250130095211638|19.75253 20250130095311727|19.86118 20250130095411748|19.75253 20250130095511857|19.67105 20250130095611903|19.86118 20250130095711949|19.77969 20250130095812372|19.83398 20250130095912890|19.80685 20250130100012982|19.80685 20250130100113488|19.69821 20250130100213510|19.75253 20250130100313538|19.75253 20250130100414229|19.86118 20250130100514265|19.75253 20250130100614848|19.64389 20250130100714969|19.67105 20250130100815789|19.75253 20250130100915845|19.53531 20250130101017412|19.75253 20250130101117482|19.69821 20250130101217791|19.75253 20250130101317899|20.10556 20250130101418153|19.72537 20250130101518487|19.56244 20250130101618621|19.96979 20250130101718727|19.67105 20250130101818779|19.64389 20250130101918803|19.72537 20250130102018917|19.64389 20250130102119578|19.67105 20250130102219886|19.64389 20250130102319916|19.53531 20250130102420323|19.61676 20250130102520651|19.53531 20250130102620684|19.64389 20250130102720748|19.61676 20250130102820862|19.64389 20250130102920899|20.0784 20250130103020988|19.88831 20250130103121452|19.64389 20250130103221471|19.50815 20250130103321920|19.48105 20250130103422505|19.37241 20250130103522568|19.48105 20250130103622949|19.48105 20250130103722975|19.39957 20250130103823988|19.42673 20250130103925164|19.29095 20250130104025202|19.29095 20250130104125698|19.39957 20250130104225740|19.37241 20250130104325757|19.48105 20250130104425812|19.64389 20250130104525905|19.29095 20250130104626510|19.29095 20250130104726999|19.31815 20250130104827502|19.34528 20250130104927604|19.26382 20250130105027675|19.15521 20250130105127769|19.20953 20250130105227850|19.23669 20250130105327862|19.26382 20250130105427896|19.15521 20250130105528398|19.12805 20250130105628977|19.15521 20250130105729121|19.15521 20250130105829823|19.20953 20250130105929885|19.12805 20250130110030297|19.15521 20250130110130359|19.15521 20250130110230941|19.07376 20250130110330953|19.10092 20250130110431530|19.07376 20250130110531728|18.93805 20250130110631776|19.04663 20250130110731887|19.20953 20250130110831935|18.99234 20250130110931952|18.91092 20250130111031954|19.0195 20250130111132488|18.99234 20250130111232508|18.91092 20250130111332531|19.0195 20250130111432641|19.39957 20250130111532728|19.15521 20250130111632754|18.93805 20250130111732817|18.93805 20250130111832938|19.0195 20250130111933575|18.91092 20250130112033695|18.88376 20250130112133760|19.0195 20250130112233854|18.93805 20250130112333932|18.88376 20250130112433999|18.88376 20250130112534635|18.88376 20250130112634678|18.88376 20250130112734781|18.74802 20250130112834807|18.88376 20250130112934815|18.82947 20250130113034889|18.82947 20250130113134920|18.91092 20250130113234968|18.80234 20250130113335536|18.85663 20250130113435776|18.80234 20250130113535791|18.80234 20250130113635911|18.80234 20250130113736345|18.82947 20250130113836394|18.80234 20250130113936927|18.66656 20250130114036962|18.66656 20250130114137276|18.58511 20250130114237504|18.74802 20250130114337539|18.85663 20250130114437972|18.69373 20250130114538535|18.69373 20250130114638639|18.77515 20250130114738978|18.42218 20250130114839208|18.80234 20250130114939884|18.91092 20250130115039980|18.55798 20250130115139984|18.58511 20250130115240622|18.61227 20250130115340724|18.6394 20250130115440999|18.69373 20250130115541298|18.69373 20250130115641986|18.66656 20250130115742824|18.74802 20250130115842892|18.72086 20250130115942956|18.58511 20250130120043792|18.77515 20250130120143813|18.58511 20250130120243864|18.58511 20250130120343936|18.69373 20250130120443974|18.50363 20250130120544669|18.61227 20250130120644786|18.36789 20250130120744854|18.69373 20250130120844868|18.77515 20250130120944969|18.58511 20250130121045418|18.66656 20250130121145513|18.58511 20250130121245929|18.58511 20250130121346462|18.61227 20250130121446499|18.6394 20250130121546826|18.6394 20250130121647482|18.69373 20250130121747508|18.61227 20250130121847542|18.58511 20250130121947638|18.55798 20250130122047736|19.0195 20250130122147851|18.66656 20250130122247886|18.58511 20250130122347989|18.55798 20250130122448673|18.53079 20250130122548730|18.44934 20250130122648762|18.69373 20250130122748848|18.53079 20250130122848895|18.55798 20250130122948956|18.50363 20250130123049351|18.55798 20250130123149910|18.4765 20250130123249922|18.88376 20250130123349943|18.55798 20250130123450238|18.55798 20250130123550244|18.50363 20250130123650912|18.58511 20250130123751342|18.55798 20250130123851998|18.50363 20250130123952920|18.53079 20250130124053114|18.09634 20250130124153829|18.53079 20250130124253858|18.50363 20250130124353976|18.53079 20250130124454758|18.50363 20250130124554777|18.53079 20250130124654817|18.53079 20250130124755416|18.53079 20250130124855446|18.6394 20250130124955490|18.53079 20250130125055507|18.4765 20250130125155512|18.20493 20250130125255615|18.53079 20250130125355663|18.42218 20250130125455869|18.85663 20250130125556563|18.53079 20250130125656733|18.44934 20250130125756965|18.53079 20250130125856996|18.53079 20250130125957633|18.42218 20250130130057986|18.53079 20250130130158110|18.44934 20250130130258711|18.66656 20250130130358723|18.42218 20250130130458787|18.42218 20250130130558820|18.44934 20250130130658868|18.42218 20250130130758895|18.44934 20250130130858902|18.20493 20250130130959122|18.50363 20250130131059761|18.4765 20250130131159847|18.39502 20250130131259868|18.4765 20250130131359904|18.44934 20250130131500277|18.42218 20250130131600372|18.42218 20250130131700708|18.42218 20250130131800732|18.25925 20250130131900996|18.36789 20250130132001881|18.42218 20250130132101909|18.58511 20250130132201939|18.36789 20250130132302858|18.42218 20250130132402879|18.34073 20250130132502979|21.84647 20250130132603132|18.44934 20250130132703289|18.85663 20250130132803387|18.34073 20250130132903485|18.34073 20250130133003515|18.39502 20250130133103638|18.28644 20250130133203784|18.34073 20250130133303793|18.39502 20250130133403819|18.53079 20250130133503827|18.34073 20250130133603876|18.39502 20250130133703938|18.39502 20250130133803997|19.15521 20250130133904358|18.42218 20250130134004864|18.23209 20250130134104980|18.34073 20250130134205106|18.36789 20250130134305502|18.42218 20250130134405546|18.31357 20250130134505954|18.77515 20250130134606815|18.25925 20250130134706863|18.34073 20250130134806904|18.72086 20250130134906921|18.39502 20250130135006978|18.25925 20250130135107984|18.44934 20250130135208101|18.34073 20250130135308432|18.28644 20250130135408538|18.34073 20250130135509415|18.23209 20250130135609596|18.36789 20250130135709807|18.20493 20250130135809905|18.31357 20250130135910252|18.31357 20250130140010693|18.31357 20250130140110790|18.39502 20250130140210817|18.25925 20250130140311940|18.34073 20250130140411978|18.25925 20250130140512607|18.34073 20250130140612661|18.42218 20250130140712738|18.36789 20250130140812797|18.28644 20250130140912851|18.34073 20250130141012961|17.96045 20250130141113416|18.34073 20250130141213436|18.28644 20250130141313571|18.34073 20250130141413941|18.34073 20250130141513994|18.28644 20250130141614671|18.44934 20250130141715652|18.31357 20250130141815730|17.36261 20250130141915821|17.93332 20250130142015877|18.34073 20250130142115890|18.31357 20250130142215972|18.42218 20250130142316711|18.36789 20250130142416721|18.34073 20250130142516835|18.31357 20250130142616940|18.31357 20250130142716949|18.34073 20250130142817213|18.34073 20250130142917891|18.31357 20250130143017955|18.06918 20250130143118158|18.36789 20250130143218759|18.42218 20250130143318870|18.36789 20250130143418910|18.34073 20250130143519632|18.34073 20250130143619751|18.39502 20250130143719809|18.28644 20250130143819910|18.36789 20250130143920722|18.39502 20250130144020742|18.39502 20250130144120810|18.42218 20250130144220863|18.36789 20250130144320968|18.36789 20250130144420992|18.42218 20250130144521906|18.44934 20250130144621908|18.31357 20250130144722352|18.44934 20250130144822959|18.44934 20250130144923444|18.91092 20250130145023633|18.42218 20250130145123814|18.36789 20250130145223897|18.42218 20250130145324165|18.34073 20250130145424227|18.55798 20250130145524910|18.44934 20250130145624920|18.23209 20250130145725116|18.44934 20250130145825241|18.44934 20250130145925793|18.39502 20250130150025801|18.50363 20250130150125870|20.21423 20250130150225985|18.39502 20250130150326681|18.4765 20250130150426684|18.39502 20250130150526791|18.4765 20250130150626896|18.4765 20250130150727179|18.50363 20250130150827232|18.66656 20250130150927857|18.53079 20250130151027872|18.39502 20250130151127917|18.44934 20250130151227922|18.20493 20250130151328368|19.64389 20250130151428474|18.55798 20250130151528981|18.42218 20250130151629905|18.09634 20250130151729917|18.34073 20250130151829980|18.39502 20250130151929999|18.4765 20250130152030212|18.34073 20250130152130245|18.53079 20250130152230755|18.36789 20250130152330759|18.39502 20250130152430770|18.4765 20250130152530776|18.66656 20250130152630811|18.53079 20250130152730820|18.44934 20250130152830824|18.53079 20250130152930892|18.4765 20250130153030900|18.4765 20250130153131428|18.53079 20250130153231525|18.53079 20250130153331617|18.53079 20250130153431642|18.53079 20250130153531869|18.53079 20250130153631926|18.44934 20250130153731928|18.55798 20250130153831956|18.34073 20250130153932290|18.53079 20250130154032392|18.53079 20250130154132507|18.53079 20250130154232621|18.66656 20250130154332669|18.53079 20250130154432905|18.58511 20250130154532934|18.17776 20250130154632976|18.53079 20250130154733293|18.58511 20250130154833740|18.88376 20250130154933743|18.93805 20250130155033939|18.55798 20250130155134232|18.42218 20250130155234352|18.53079 20250130155334401|18.53079 20250130155434510|18.55798 20250130155534658|18.53079 20250130155634677|18.4765 20250130155734760|18.66656 20250130155834870|18.61227 20250130155934881|18.58511 20250130160034987|18.58511 20250130160135345|18.53079 20250130160235373|18.55798 20250130160335382|18.55798 20250130160435390|18.58511 20250130160535540|18.55798 20250130160635661|18.55798 20250130160735695|18.53079 20250130160835983|18.58511 20250130160936126|18.61227 20250130161036336|18.4765 20250130161141403|18.53079 20250130161241746|18.53079 20250130161341830|18.58511 20250130161441853|15.45483 20250130161541952|18.82947 20250130161642501|18.66656 20250130161743735|18.55798 20250130161843751|18.61227 20250130161943769|18.53079 20250130162043886|18.58511 20250130162143991|18.55798 20250130162244637|18.77515 20250130162344758|19.83398 20250130162444935|18.4765 20250130162545341|18.61227 20250130162645398|18.58511 20250130162745511|18.58511 20250130162845604|18.69373 20250130162945822|18.58511 20250130163045879|18.58511 20250130163145933|18.6394 20250130163245986|18.44934 20250130163345995|18.58511 20250130163446791|18.72086 20250130163546898|18.61227 20250130163647168|18.58511 20250130163747799|18.58511 20250130163847817|18.50363 20250130163947849|18.58511 20250130164047922|18.58511 20250130164147949|18.58511 20250130164248129|18.55798 20250130164348551|18.55798 20250130164448601|18.85663 20250130164548662|18.66656 20250130164648765|18.66656 20250130164749177|18.58511 20250130164849881|18.66656 20250130164949977|18.61227 20250130165050458|18.58511 20250130165150912|18.53079 20250130165250993|18.61227 20250130165351508|18.58511 20250130165451522|18.66656 20250130165551562|18.53079 20250130165651595|18.6394 20250130165751857|18.6394 20250130165851990|18.6394 20250130165952317|18.93805 20250130170052830|18.6394 20250130170152895|18.44934 20250130170253110|18.74802 20250130170353988|18.61227 20250130170454472|18.66656 20250130170554520|18.58511 20250130170654756|18.66656 20250130170754816|18.39502 20250130170854863|18.66656 20250130170954986|18.69373 20250130171055690|18.61227 20250130171155941|18.61227 20250130171256547|18.69373 20250130171356623|18.66656 20250130171456625|18.58511 20250130171556749|18.66656 20250130171656820|18.77515 20250130171756860|18.61227 20250130171856899|18.61227 20250130171956940|18.69373 20250130172057479|18.66656 20250130172157491|18.66656 20250130172257935|18.72086 20250130172358179|18.69373 20250130172458809|18.61227 20250130172558869|18.72086 20250130172658903|17.77032 20250130172758927|18.58511 20250130172858937|18.66656 20250130172959492|18.66656 20250130173059494|18.61227 20250130173159811|18.69373 20250130173259914|18.66656 20250130173359985|18.69373 20250130173500167|18.66656 20250130173600951|18.69373 20250130173701625|18.66656 20250130173801677|18.69373 20250130173901777|18.66656 20250130174001955|18.69373 20250130174102676|18.66656 20250130174202713|18.66656 20250130174302750|18.69373 20250130174402825|18.69373 20250130174502880|18.72086 20250130174602942|18.80234 20250130174702950|18.69373 20250130174803690|18.72086 20250130174903763|18.69373 20250130175003813|18.72086 20250130175103933|18.61227 20250130175203950|18.66656 20250130175304594|18.66656 20250130175404601|18.69373 20250130175504902|18.72086 20250130175604976|18.61227 20250130175705281|18.66656 20250130175805369|19.10092 20250130175905591|18.58511 20250130180005665|18.66656 20250130180105680|18.88376 20250130180205683|18.72086 20250130180305740|18.42218 20250130180405741|18.77515 20250130180505808|18.69373 20250130180605868|18.74802 20250130180705914|18.80234 20250130180805929|18.72086 20250130180905998|18.69373 20250130181006355|18.77515 20250130181106407|18.77515 20250130181208462|18.80234 20250130181308500|18.80234 20250130181408526|18.74802 20250130181508529|18.91092 20250130181608883|18.93805 20250130181708952|18.77515 20250130181809284|18.80234 20250130181909360|18.85663 20250130182009525|18.88376 20250130182109972|18.77515 20250130182210134|18.82947 20250130182310216|18.88376 20250130182410394|18.80234 20250130182510515|18.91092 20250130182611123|18.80234 20250130182711126|18.93805 20250130182811649|18.88376 20250130182911656|18.91092 20250130183011727|18.91092 20250130183111956|18.82947 20250130183212191|18.55798 20250130183312581|18.88376 20250130183412908|18.85663 20250130183513165|18.88376 20250130183613244|19.04663 20250130183713593|18.36789 20250130183813822|18.88376 20250130183913904|18.91092 20250130184013950|18.91092 20250130184114366|18.91092 20250130184214725|18.82947 20250130184314751|18.91092 20250130184414853|19.20953 20250130184514897|18.91092 20250130184615131|18.93805 20250130184715770|18.93805 20250130184815795|18.93805 20250130184915867|18.91092 20250130185015902|18.91092 20250130185115925|18.93805 20250130185215971|18.93805 20250130185316444|18.96521 20250130185416751|18.93805 20250130185516768|18.66656 20250130185616792|19.0195 20250130185716859|19.15521 20250130185816909|19.15521 20250130185916957|18.99234 20250130190016958|19.04663 20250130190117434|18.99234 20250130190217515|18.93805 20250130190317537|19.07376 20250130190417800|18.99234 20250130190517886|19.07376 20250130190617902|18.93805 20250130190718243|18.91092 20250130190818620|18.96521 20250130190918639|19.0195 20250130191018888|18.91092 20250130191118992|15.83725 20250130191219104|19.15521 20250130191319371|18.74802 20250130191419528|18.96521 20250130191519652|18.91092 20250130191619749|18.96521 20250130191719862|18.99234 20250130191819876|18.91092 20250130191919925|18.93805 20250130192020107|19.04663 20250130192120525|19.0195 20250130192220531|18.93805 20250130192320892|18.93805 20250130192421247|18.99234 20250130192521550|19.15521 20250130192621661|18.91092 20250130192721671|18.93805 20250130192821740|18.99234 20250130192921852|18.96521 20250130193021943|18.93805 20250130193121961|18.96521 20250130193222653|19.04663 20250130193322860|18.93805 20250130193422868|18.91092 20250130193522984|18.93805 20250130193623922|18.91092 20250130193723997|19.0195 20250130193824520|18.93805 20250130193924522|19.0195 20250130194024537|19.29095 20250130194124543|18.72086 20250130194224809|18.85663 20250130194325982|18.93805 20250130194425984|18.91092 20250130194526469|18.88376 20250130194626478|18.91092 20250130194726524|18.88376 20250130194826635|18.93805 20250130194926642|19.67105 20250130195026680|18.88376 20250130195126762|18.91092 20250130195226780|18.91092 20250130195326873|18.91092 20250130195426911|18.80234 20250130195526948|18.88376 20250130195627398|18.82947 20250130195727481|18.88376 20250130195827671|20.29575 20250130195927771|18.77515 20250130200027895|18.88376 20250130200127972|18.85663 20250130200227984|18.88376 20250130200328356|18.85663 20250130200428389|18.80234 20250130200528542|18.69373 20250130200628655|18.80234 20250130200728748|18.80234 20250130200828864|18.88376 20250130200928949|18.80234 20250130201029227|18.80234 20250130201129285|18.82947 20250130201237645|18.80234 20250130201337660|18.85663 20250130201437784|18.80234 20250130201537856|18.80234 20250130201637947|18.80234 20250130201737997|18.80234 20250130201839118|18.34073 20250130201939134|18.77515 20250130202039681|18.69373 20250130202139754|18.80234 20250130202239771|18.72086 20250130202339875|18.69373 20250130202439927|18.72086 20250130202539944|18.85663 20250130202640586|18.69373 20250130202740653|18.69373 20250130202840718|18.74802 20250130202940809|18.74802 20250130203040998|18.66656 20250130203141573|18.66656 20250130203241619|18.61227 20250130203341777|18.66656 20250130203441818|18.66656 20250130203541849|18.69373 20250130203641922|18.53079 20250130203742158|18.66656 20250130203842261|18.58511 20250130203942382|18.66656 20250130204042609|18.66656 20250130204142635|18.85663 20250130204242727|18.61227 20250130204342761|18.72086 20250130204442859|18.74802 20250130204542882|18.69373 20250130204642920|18.42218 20250130204742926|18.77515 20250130204843112|18.66656 20250130204943907|18.55798 20250130205043941|18.53079 20250130205143975|18.55798 20250130205244274|18.66656 20250130205344383|18.44934 20250130205444720|18.66656 20250130205544809|18.72086 20250130205644911|18.80234 20250130205744934|17.28104 20250130205844974|18.66656 20250130205945370|18.77515 20250130210045391|18.55798 20250130210145479|18.53079 20250130210245515|18.55798 20250130210345615|17.55292 20250130210445671|18.53079 20250130210545761|18.55798 20250130210645834|18.55798 20250130210745855|18.53079 20250130210845972|18.44934 20250130210946952|18.50363 20250130211046957|18.55798 20250130211147734|18.55798 20250130211248614|18.53079 20250130211348728|18.53079 20250130211448744|18.4765 20250130211548749|18.61227 20250130211648803|18.42218 20250130211748894|18.53079 20250130211849765|18.53079 20250130211949780|18.50363 20250130212050853|18.88376 20250130212150928|18.28644 20250130212250937|18.4765 20250130212351222|18.53079 20250130212451258|18.44934 20250130212551961|18.53079 20250130212652741|18.34073 20250130212752865|18.44934 20250130212852951|18.4765 20250130212953643|18.44934 20250130213053746|18.36789 20250130213153783|18.61227 20250130213253800|18.42218 20250130213353844|18.69373 20250130213453912|18.44934 20250130213554337|18.42218 20250130213654950|18.55798 20250130213755339|18.4765 20250130213855364|18.44934 20250130213955810|18.36789 20250130214055865|18.44934 20250130214155978|18.42218 20250130214256100|18.42218 20250130214356586|18.44934 20250130214456679|18.42218 20250130214556751|18.53079 20250130214656808|18.44934 20250130214756823|18.39502 20250130214856860|18.31357 20250130214956906|18.44934 20250130215057668|17.4985 20250130215157672|18.39502 20250130215257722|18.42218 20250130215357784|18.34073 20250130215457862|18.42218 20250130215557952|18.42218 20250130215657972|18.34073 20250130215758395|18.31357 20250130215858733|17.879 20250130215958985|18.39502 20250130220059171|18.55798 20250130220159374|18.36789 20250130220259727|18.36789 20250130220359809|18.44934 20250130220459921|18.31357 20250130220600455|18.31357 20250130220700514|18.36789 20250130220800598|18.34073 20250130220900672|18.42218 20250130221000990|18.42218 20250130221101718|18.42218 20250130221201939|18.55798 20250130221305419|18.34073 20250130221405890|18.31357 20250130221505922|18.34073 20250130221606339|18.44934 20250130221706356|18.55798 20250130221806476|18.34073 20250130221906566|18.66656 20250130222006668|18.31357 20250130222106908|18.31357 20250130222206970|18.39502 20250130222307279|18.31357 20250130222407982|18.34073 20250130222508673|18.34073 20250130222608720|18.31357 20250130222708976|18.31357 20250130222808985|18.31357 20250130222909570|18.28644 20250130223009948|18.28644 20250130223109982|18.23209 20250130223209986|18.34073 20250130223310470|18.28644 20250130223410523|18.28644 20250130223510645|18.36789 20250130223610647|18.23209 20250130223711398|18.34073 20250130223811476|18.31357 20250130223911828|18.31357 20250130224011928|18.58511 20250130224111973|18.31357 20250130224212283|18.34073 20250130224312319|18.31357 20250130224412672|18.28644 20250130224512716|18.23209 20250130224612781|18.20493 20250130224712808|18.23209 20250130224812905|18.28644 20250130224912936|18.28644 20250130225012986|18.23209 20250130225113728|18.34073 20250130225213805|18.34073 20250130225313900|18.20493 20250130225413974|18.31357 20250130225513975|18.09634 20250130225614563|18.31357 20250130225714707|18.31357 20250130225814773|18.28644 20250130225914803|18.28644 20250130230014870|18.28644 20250130230115875|18.34073 20250130230215903|17.4985 20250130230315947|18.25925 20250130230415982|18.31357 20250130230516133|18.23209 20250130230616836|18.17776 20250130230716988|18.23209 20250130230817283|18.31357 20250130230917390|18.50363 20250130231017493|18.44934 20250130231117511|18.31357 20250130231217958|18.23209 20250130231318367|18.12347 20250130231418796|18.23209 20250130231518910|18.23209 20250130231618977|18.28644 20250130231718981|18.31357 20250130231819227|18.23209 20250130231919813|18.09634 20250130232019890|18.28644 20250130232119926|18.4765 20250130232219946|18.28644 20250130232320877|18.34073 20250130232420981|18.31357 20250130232521736|18.34073 20250130232621761|18.28644 20250130232721766|18.25925 20250130232821821|18.25925 20250130232921866|18.25925 20250130233021947|18.23209 20250130233121986|18.23209 20250130233222983|18.1506 20250130233323651|18.31357 20250130233423653|18.17776 20250130233523656|18.25925 20250130233623769|17.96045 20250130233723984|18.23209 20250130233824508|18.20493 20250130233924526|18.28644 20250130234024548|18.31357 20250130234124748|18.42218 20250130234224862|18.23209 20250130234324911|18.23209 20250130234424918|18.28644 20250130234525608|18.23209 20250130234625664|18.20493 20250130234725738|18.34073 20250130234825852|18.34073 20250130234925932|18.23209 20250130235025959|17.96045 20250130235125991|18.28644 20250130235226738|18.36789 20250130235327151|18.25925 20250130235427760|18.23209 20250130235527813|18.28644 20250130235627863|18.12347 20250130235727914|18.23209 20250130235828362|18.25925 20250130235928450|18.42218