20250205000043801|17.82468
20250205000144543|17.55292
20250205000244721|17.4985
20250205000344936|17.47134
20250205000445159|17.47134
20250205000545370|17.38977
20250205000645403|17.52573
20250205000745417|17.52573
20250205000845990|17.38977
20250205000946109|17.47134
20250205001046845|17.4985
20250205001147173|17.47134
20250205001247229|17.4985
20250205001347233|17.52573
20250205001447342|17.52573
20250205001547372|17.47134
20250205001647373|17.4985
20250205001747489|17.52573
20250205001847536|17.52573
20250205001948404|17.47134
20250205002048410|17.41696
20250205002148559|17.38977
20250205002248669|17.44418
20250205002348730|17.96045
20250205002448758|17.4985
20250205002548775|17.47134
20250205002648890|17.47134
20250205002748923|17.52573
20250205002849125|17.38977
20250205002949244|17.44418
20250205003049354|17.71594
20250205003149731|17.41696
20250205003249813|17.63443
20250205003349894|17.25385
20250205003449899|17.47134
20250205003549949|17.4985
20250205003650735|17.4985
20250205003750773|17.44418
20250205003850774|17.47134
20250205003950875|17.4985
20250205004050983|17.47134
20250205004151391|18.01483
20250205004251499|17.38977
20250205004351846|17.47134
20250205004451942|17.47134
20250205004551953|17.47134
20250205004651995|17.71594
20250205004752456|17.4985
20250205004852490|17.36261
20250205004952499|14.2215
20250205005052557|17.47134
20250205005152905|17.41696
20250205005252940|17.33542
20250205005352984|17.44418
20250205005452997|17.44418
20250205005553832|17.47134
20250205005653940|17.47134
20250205005753943|17.41696
20250205005853975|17.47134
20250205005954450|17.60727
20250205010054702|17.85184
20250205010154782|17.38977
20250205010254883|17.41696
20250205010354988|17.36261
20250205010455101|17.52573
20250205010555309|17.38977
20250205010655780|17.41696
20250205010755869|17.41696
20250205010855877|17.36261
20250205010955879|17.25385
20250205011055980|17.36261
20250205011156959|17.41696
20250205011257486|17.38977
20250205011357542|17.38977
20250205011457611|17.4985
20250205011557674|18.74802
20250205011657769|17.41696
20250205011757808|17.41696
20250205011857866|15.72806
20250205011957885|17.22662
20250205012057944|17.36261
20250205012157970|17.44418
20250205012258296|17.41696
20250205012358475|17.36261
20250205012458557|17.44418
20250205012558659|17.14505
20250205012658725|16.90018
20250205012758912|17.4985
20250205012859351|17.71594
20250205012959574|17.47134
20250205013059641|10.40848
20250205013159874|17.36261
20250205013259942|17.36261
20250205013400103|17.52573
20250205013500179|17.22662
20250205013600535|17.52573
20250205013700926|17.36261
20250205013801396|17.38977
20250205013901681|17.36261
20250205014001780|17.36261
20250205014101870|17.28104
20250205014201951|17.60727
20250205014302564|17.52573
20250205014402881|17.36261
20250205014509423|17.41696
20250205014649180|17.36261
20250205014749225|17.22662
20250205014849470|17.38977
20250205014949586|16.30099
20250205015049656|17.44418
20250205015149728|17.38977
20250205015249738|17.36261
20250205015349854|17.38977
20250205015450646|17.36261
20250205015550762|17.38977
20250205015650805|18.20493
20250205015750853|17.009
20250205015850973|17.36261
20250205015951312|16.98184
20250205020051884|17.36261
20250205020151889|17.47134
20250205020251947|17.36261
20250205020352896|17.36261
20250205020453113|17.36261
20250205020553763|17.38977
20250205020653846|17.28104
20250205020753855|17.3082
20250205020853882|17.38977
20250205020953957|17.47134
20250205021054410|17.22662
20250205021154675|17.36261
20250205021254824|17.36261
20250205021354886|17.33542
20250205021454946|17.38977
20250205021554982|17.38977
20250205021655723|17.47134
20250205021755970|17.33542
20250205021856306|17.36261
20250205021956589|17.33542
20250205022056620|17.36261
20250205022156729|17.36261
20250205022256784|17.36261
20250205022356796|17.33542
20250205022456902|17.36261
20250205022557162|17.19943
20250205022657658|17.36261
20250205022758361|17.36261
20250205022858387|17.33542
20250205022958642|16.87296
20250205023058732|17.3082
20250205023158766|17.36261
20250205023258813|17.33542
20250205023358817|17.33542
20250205023458881|17.33542
20250205023558945|17.28104
20250205023658963|17.3082
20250205023758991|17.36261
20250205023859376|17.25385
20250205023959893|17.36261
20250205024059908|17.36261
20250205024200200|17.33542
20250205024300611|17.38977
20250205024400652|17.3082
20250205024500725|17.22662
20250205024600813|17.28104
20250205024700927|17.41696
20250205024801263|17.38977
20250205024901857|17.44418
20250205025002697|17.28104
20250205025102756|17.28104
20250205025202905|17.41696
20250205025302953|17.36261
20250205025403317|17.71594
20250205025503361|17.28104
20250205025603613|17.28104
20250205025703957|17.25385
20250205025803977|17.22662
20250205025904702|17.36261
20250205030004813|17.47134
20250205030104823|17.36261
20250205030204825|17.33542
20250205030304965|17.36261
20250205030405557|17.28104
20250205030505851|17.3082
20250205030605955|17.33542
20250205030706176|17.19943
20250205030806238|17.36261
20250205030906272|17.33542
20250205031006370|17.14505
20250205031106536|17.28104
20250205031206770|17.38977
20250205031306863|17.36261
20250205031406904|17.33542
20250205031506973|17.25385
20250205031607442|17.22662
20250205031707526|17.28104
20250205031807616|17.25385
20250205031908981|17.36261
20250205032009189|16.51898
20250205032109286|17.28104
20250205032209585|17.28104
20250205032309643|17.47134
20250205032409665|17.25385
20250205032509734|17.11786
20250205032609813|17.25385
20250205032710314|15.75537
20250205032810798|17.19943
20250205032910890|17.33542
20250205033010937|17.36261
20250205033110964|17.25385
20250205033210983|17.009
20250205033311919|17.3082
20250205033411960|17.3082
20250205033512955|17.33542
20250205033612984|17.36261
20250205033712994|17.4985
20250205033813814|17.38977
20250205033913838|17.33542
20250205034013947|17.25385
20250205034113983|17.28104
20250205034214169|17.28104
20250205034314350|17.19943
20250205034414395|17.19943
20250205034537423|17.22662
20250205034655174|17.22662
20250205034755396|17.28104
20250205034855800|17.3082
20250205034955867|17.25385
20250205035055910|17.22662
20250205035156183|17.36261
20250205035256234|17.14505
20250205035356475|17.25385
20250205035456934|17.3082
20250205035557420|17.22662
20250205035657478|17.22662
20250205035757971|15.42749
20250205035858175|17.3082
20250205035958470|17.25385
20250205040058747|17.66159
20250205040158957|17.28104
20250205040259378|17.22662
20250205040359398|17.36261
20250205040459854|17.09064
20250205040559971|17.28104
20250205040659973|17.3082
20250205040759989|17.25385
20250205040900282|17.38977
20250205041000327|17.82468
20250205041100362|17.22662
20250205041200394|17.25385
20250205041300673|17.19943
20250205041400865|17.25385
20250205041500927|17.22662
20250205041600994|17.22662
20250205041701105|17.22662
20250205041801716|17.25385
20250205041901784|17.22662
20250205042001822|17.47134
20250205042101865|17.25385
20250205042201920|17.25385
20250205042302313|18.23209
20250205042402829|17.22662
20250205042502847|17.14505
20250205042602915|17.22662
20250205042702922|17.38977
20250205042802962|17.19943
20250205042902967|17.3082
20250205043003703|17.25385
20250205043103794|17.22662
20250205043203809|17.22662
20250205043303851|17.25385
20250205043403889|17.22662
20250205043503940|17.22662
20250205043604248|17.3082
20250205043704887|17.22662
20250205043804979|17.17224
20250205043905556|17.25385
20250205044005672|17.28104
20250205044105795|17.33542
20250205044205882|17.25385
20250205044305922|17.3082
20250205044406206|17.17224
20250205044506532|17.14505
20250205044606790|17.22662
20250205044706856|17.14505
20250205044806927|17.22662
20250205044906958|17.17224
20250205045007434|17.14505
20250205045107732|17.36261
20250205045207747|17.03622
20250205045307876|17.33542
20250205045407886|17.22662
20250205045507943|17.25385
20250205045607976|17.25385
20250205045708100|17.25385
20250205045808185|17.03622
20250205045908519|17.19943
20250205050008595|17.17224
20250205050108658|17.19943
20250205050208680|17.58011
20250205050308741|15.29077
20250205050408926|17.19943
20250205050508970|17.25385
20250205050608977|17.98764
20250205050709648|17.22662
20250205050809950|17.19943
20250205050909951|17.22662
20250205051010274|17.22662
20250205051110521|17.14505
20250205051210708|17.28104
20250205051310761|17.22662
20250205051410910|17.14505
20250205051510983|17.25385
20250205051611404|17.25385
20250205051711918|17.03622
20250205051812181|17.14505
20250205051912262|17.14505
20250205052012660|17.60727
20250205052112778|17.17224
20250205052212849|17.14505
20250205052312904|17.66159
20250205052413315|17.17224
20250205052514207|17.19943
20250205052614334|17.25385
20250205052714668|17.14505
20250205052814670|17.4985
20250205052914759|17.009
20250205053014855|17.17224
20250205053114898|16.90018
20250205053214975|17.22662
20250205053315363|17.22662
20250205053415366|17.22662
20250205053515967|17.25385
20250205053616754|17.19943
20250205053716790|17.33542
20250205053817165|17.19943
20250205053917228|17.14505
20250205054017394|17.17224
20250205054117691|17.17224
20250205054217724|17.63443
20250205054317769|17.58011
20250205054417771|17.14505
20250205054517854|17.14505
20250205054605660|17.22662
20250205054705718|17.25385
20250205054805769|17.17224
20250205054905846|17.14505
20250205055005849|17.14505
20250205055105899|17.22662
20250205055206754|17.22662
20250205055306809|17.19943
20250205055406906|17.19943
20250205055506907|17.22662
20250205055606953|17.14505
20250205055706999|17.19943
20250205055807112|17.19943
20250205055907844|17.25385
20250205060007909|17.22662
20250205060107953|16.95459
20250205060207986|17.14505
20250205060308966|16.57346
20250205060408981|17.06342
20250205060509196|17.14505
20250205060609263|16.92737
20250205060709829|17.009
20250205060809951|17.14505
20250205060909982|17.25385
20250205061010101|17.03622
20250205061110742|18.31357
20250205061210800|17.14505
20250205061310882|17.14505
20250205061410892|17.17224
20250205061510984|17.19943
20250205061611104|17.009
20250205061711737|17.14505
20250205061811764|17.28104
20250205061911876|17.17224
20250205062011995|17.17224
20250205062112672|17.11786
20250205062212679|17.11786
20250205062312740|17.17224
20250205062413642|17.36261
20250205062513647|17.25385
20250205062613679|17.17224
20250205062713734|17.17224
20250205062813736|17.14505
20250205062913739|17.22662
20250205063013920|13.67093
20250205063113945|17.11786
20250205063213993|17.14505
20250205063314124|17.22662
20250205063414635|17.17224
20250205063515624|17.11786
20250205063615731|17.33542
20250205063715792|17.28104
20250205063815870|17.14505
20250205063915989|17.14505
20250205064016610|17.14505
20250205064116654|17.19943
20250205064216763|17.3082
20250205064316826|17.22662
20250205064416912|17.009
20250205064517375|17.06342
20250205064617539|17.19943
20250205064717600|17.14505
20250205064817635|17.11786
20250205064918257|17.14505
20250205065018646|17.14505
20250205065118659|17.22662
20250205065218751|16.92737
20250205065318799|17.14505
20250205065418811|17.06342
20250205065518911|17.09064
20250205065618927|17.17224
20250205065718955|17.14505
20250205065818994|17.14505
20250205065919722|16.90018
20250205070020738|17.19943
20250205070120817|17.14505
20250205070220919|17.11786
20250205070320971|17.33542
20250205070421167|17.14505
20250205070521865|17.14505
20250205070621945|17.17224
20250205070721964|19.0195
20250205070822886|17.11786
20250205070922984|17.03622
20250205071023736|17.009
20250205071123802|17.14505
20250205071223835|17.14505
20250205071323929|17.28104
20250205071423995|17.11786
20250205071524115|17.11786
20250205071624117|17.14505
20250205071724409|16.79129
20250205071824493|17.14505
20250205071924592|17.009
20250205072024757|17.14505
20250205072124839|17.28104
20250205072225364|17.11786
20250205072325389|17.11786
20250205072425481|17.03622
20250205072525777|17.17224
20250205072625898|16.90018
20250205072725915|17.06342
20250205072826366|17.14505
20250205072926483|17.14505
20250205073026598|17.11786
20250205073126603|16.98184
20250205073226650|17.03622
20250205073326678|17.11786
20250205073426782|17.11786
20250205073526891|17.009
20250205073627145|17.03622
20250205073727406|17.38977
20250205073827473|17.11786
20250205073927479|17.09064
20250205074027522|17.25385
20250205074127534|17.17224
20250205074227597|17.11786
20250205074327675|17.11786
20250205074427971|17.11786
20250205074527976|17.14505
20250205074633606|17.03622
20250205074733749|17.06342
20250205074833817|17.14505
20250205074933829|17.17224
20250205075033944|17.09064
20250205075134203|17.11786
20250205075234962|17.14505
20250205075334983|17.14505
20250205075434999|16.7641
20250205075535104|17.11786
20250205075635279|17.11786
20250205075735977|17.14505
20250205075836291|17.03622
20250205075936447|17.03622
20250205080036506|16.6824
20250205080136547|17.09064
20250205080236597|17.19943
20250205080336617|17.14505
20250205080436662|17.09064
20250205080536673|17.22662
20250205080636899|17.14505
20250205080736994|17.09064
20250205080837292|17.03622
20250205080937393|17.11786
20250205081037493|16.95459
20250205081137546|16.95459
20250205081237618|17.14505
20250205081338543|17.11786
20250205081438623|17.09064
20250205081538653|17.17224
20250205081638683|17.09064
20250205081738740|17.14505
20250205081838758|17.33542
20250205081938842|17.14505
20250205082038905|17.11786
20250205082138982|17.14505
20250205082239399|17.11786
20250205082339492|16.90018
20250205082439616|17.009
20250205082539623|17.22662
20250205082639632|17.06342
20250205082739777|17.09064
20250205082839898|17.11786
20250205082939922|17.11786
20250205083040236|17.03622
20250205083140260|17.03622
20250205083240370|17.14505
20250205083340407|17.09064
20250205083440495|17.03622
20250205083540520|17.11786
20250205083640540|17.06342
20250205083740613|17.03622
20250205083840891|17.09064
20250205083941881|17.11786
20250205084042491|17.14505
20250205084142512|17.09064
20250205084242598|16.92737
20250205084342599|17.009
20250205084442646|17.009
20250205084542754|17.11786
20250205084642803|17.11786
20250205084742861|17.009
20250205084842880|17.06342
20250205084942997|17.11786
20250205085043772|16.90018
20250205085143775|17.03622
20250205085243864|17.14505
20250205085343875|17.14505
20250205085444807|17.06342
20250205085544892|17.14505
20250205085644929|17.11786
20250205085745178|17.09064
20250205085845246|17.09064
20250205085945365|17.03622
20250205090045510|17.03622
20250205090145659|17.17224
20250205090245676|17.03622
20250205090345752|17.03622
20250205090445863|17.09064
20250205090546376|17.14505
20250205090646936|17.11786
20250205090747349|17.03622
20250205090847619|17.009
20250205090947630|17.009
20250205091047873|17.03622
20250205091147983|17.03622
20250205091248258|17.06342
20250205091348849|17.03622
20250205091448952|16.95459
20250205091549379|17.11786
20250205091649407|17.03622
20250205091749499|17.11786
20250205091849603|16.98184
20250205091949871|17.11786
20250205092049872|17.09064
20250205092149922|17.11786
20250205092250624|17.009
20250205092350771|17.03622
20250205092451268|17.009
20250205092551705|17.009
20250205092651818|17.06342
20250205092751879|17.03622
20250205092851949|16.95459
20250205092951973|17.009
20250205093052675|16.7641
20250205093152775|17.009
20250205093252791|17.06342
20250205093352798|16.95459
20250205093452814|16.65518
20250205093553277|17.03622
20250205093653354|17.06342
20250205093753365|17.009
20250205093853533|17.009
20250205093953608|17.009
20250205094053892|17.11786
20250205094153930|17.06342
20250205094254179|18.20493
20250205094354945|16.87296
20250205094455366|17.03622
20250205094555940|16.92737
20250205094701400|16.95459
20250205094801952|17.11786
20250205094902574|17.009
20250205095002617|17.03622
20250205095102813|17.009
20250205095202875|17.06342
20250205095302933|17.06342
20250205095402995|17.009
20250205095503533|17.009
20250205095603736|17.009
20250205095703776|17.03622
20250205095803856|16.95459
20250205095903979|17.14505
20250205100004144|16.6824
20250205100105433|17.06342
20250205100205856|17.009
20250205100305885|17.47134
20250205100405975|17.14505
20250205100506309|17.009
20250205100606520|17.879
20250205100706889|16.95459
20250205100806990|17.009
20250205100907110|16.92737
20250205101007120|17.009
20250205101107760|17.06342
20250205101207808|16.84573
20250205101307851|17.11786
20250205101407940|16.6824
20250205101507979|17.009
20250205101608481|17.009
20250205101708709|17.09064
20250205101808720|16.90018
20250205101909245|16.87296
20250205102009250|17.009
20250205102109368|16.95459
20250205102209386|16.95459
20250205102309399|17.06342
20250205102409449|16.95459
20250205102509717|17.47134
20250205102609749|17.14505
20250205102709757|16.98184
20250205102809821|17.009
20250205102909911|17.009
20250205103010455|17.06342
20250205103110509|16.92737
20250205103210599|17.009
20250205103310699|16.90018
20250205103410761|16.92737
20250205103510856|17.4985
20250205103610972|16.95459
20250205103711535|16.90018
20250205103811645|16.98184
20250205103911763|16.95459
20250205104011867|16.92737
20250205104111884|16.95459
20250205104211894|16.95459
20250205104312599|16.92737
20250205104412665|16.90018
20250205104512749|16.92737
20250205104612847|16.98184
20250205104712848|16.98184
20250205104812934|17.03622
20250205104913454|17.009
20250205105013526|16.90018
20250205105113563|16.95459
20250205105213633|17.009
20250205105313882|17.11786
20250205105413937|17.06342
20250205105513954|17.009
20250205105613993|17.009
20250205105714859|16.95459
20250205105814938|17.009
20250205105914972|16.98184
20250205110014978|16.7641
20250205110115291|17.14505
20250205110215394|17.03622
20250205110315511|16.32825
20250205110415525|16.84573
20250205110515835|16.57346
20250205110615958|17.06342
20250205110716209|17.009
20250205110816223|16.92737
20250205110916269|17.36261
20250205111016369|17.03622
20250205111116562|16.95459
20250205111216648|16.90018
20250205111316790|16.90018
20250205111416912|16.92737
20250205111517728|16.90018
20250205111617801|16.90018
20250205111717813|16.95459
20250205111817852|16.95459
20250205111917902|16.92737
20250205112017909|16.92737
20250205112117972|16.92737
20250205112218377|17.009
20250205112318960|16.95459
20250205112419764|17.03622
20250205112519865|16.84573
20250205112619902|16.6824
20250205112719982|16.92737
20250205112820553|16.90018
20250205112920620|16.92737
20250205113020681|16.92737
20250205113120683|16.92737
20250205113221266|16.90018
20250205113321801|16.92737
20250205113421855|17.03622
20250205113521866|16.90018
20250205113621893|16.46451
20250205113721983|17.06342
20250205113822119|16.95459
20250205113922135|16.98184
20250205114022234|17.03622
20250205114122372|16.90018
20250205114222470|16.92737
20250205114322865|16.90018
20250205114422906|16.90018
20250205114522988|16.92737
20250205114623112|16.95459
20250205114728421|16.92737
20250205114828912|16.7641
20250205114928972|16.92737
20250205115029884|16.90018
20250205115129974|16.98184
20250205115230568|16.90018
20250205115330583|16.90018
20250205115430597|16.90018
20250205115530638|16.95459
20250205115630735|16.81854
20250205115730820|16.92737
20250205115830942|16.92737
20250205115930972|16.90018
20250205120031582|14.41379
20250205120132649|16.90018
20250205120232683|16.90018
20250205120332806|16.92737
20250205120432888|16.90018
20250205120532981|16.92737
20250205120633105|17.009
20250205120733178|16.90018
20250205120833487|17.66159
20250205120933523|16.87296
20250205121033855|16.90018
20250205121133926|17.009
20250205121234343|16.92737
20250205121334349|16.92737
20250205121434997|16.90018
20250205121535824|16.54623
20250205121635987|17.009
20250205121736541|16.92737
20250205121836878|16.95459
20250205121936889|16.7641
20250205122037664|16.95459
20250205122137994|16.98184
20250205122238337|16.90018
20250205122338484|16.90018
20250205122438494|16.87296
20250205122538657|16.98184
20250205122638881|16.92737
20250205122738929|16.84573
20250205122839300|16.87296
20250205122939370|16.84573
20250205123039398|16.92737
20250205123139438|16.79129
20250205123239473|16.90018
20250205123339533|16.92737
20250205123439601|16.92737
20250205123539745|16.90018
20250205123639747|16.90018
20250205123739773|15.15396
20250205123839879|16.87296
20250205123939940|17.03622
20250205124040519|17.009
20250205124140928|16.90018
20250205124241473|16.90018
20250205124341499|17.009
20250205124441532|16.90018
20250205124541606|16.87296
20250205124641621|16.87296
20250205124741662|16.95459
20250205124841814|16.95459
20250205124941817|16.90018
20250205125041826|16.79129
20250205125141858|16.95459
20250205125241931|16.98184
20250205125341954|16.98184
20250205125442568|16.92737
20250205125542805|16.98184
20250205125642868|17.03622
20250205125742895|16.87296
20250205125842925|16.84573
20250205125943215|16.87296
20250205130043242|16.90018
20250205130143716|16.87296
20250205130243748|16.7641
20250205130343932|16.92737
20250205130443965|16.90018
20250205130543973|16.65518
20250205130644530|16.87296
20250205130744656|16.90018
20250205130845529|16.90018
20250205130945544|16.84573
20250205131045789|16.87296
20250205131145889|16.87296
20250205131245950|16.90018
20250205131346280|16.81854
20250205131446357|16.79129
20250205131546531|17.06342
20250205131646611|16.79129
20250205131746637|16.92737
20250205131846737|16.90018
20250205131946749|16.90018
20250205132046817|17.03622
20250205132146924|17.009
20250205132247385|16.90018
20250205132347731|16.54623
20250205132448618|16.90018
20250205132548728|16.95459
20250205132648768|16.92737
20250205132748928|16.90018
20250205132848938|16.90018
20250205132949452|16.92737
20250205133049489|16.92737
20250205133149529|16.87296
20250205133249632|16.90018
20250205133349746|16.90018
20250205133449858|16.90018
20250205133549872|16.87296
20250205133649925|17.03622
20250205133749943|16.87296
20250205133849998|16.84573
20250205133950962|16.87296
20250205134051374|16.90018
20250205134151666|16.95459
20250205134251914|16.92737
20250205134352716|16.92737
20250205134452761|16.92737
20250205134552809|16.92737
20250205134652851|16.6824
20250205134756476|16.84573
20250205134856536|16.90018
20250205134956816|16.90018
20250205135056876|16.90018
20250205135156927|16.87296
20250205135257120|16.90018
20250205135357514|16.90018
20250205135457970|17.11786
20250205135557978|17.19943
20250205135658994|16.92737
20250205135759104|16.92737
20250205135859409|16.60071
20250205135959546|16.98184
20250205140059627|16.90018
20250205140159857|17.009
20250205140259890|16.84573
20250205140359956|16.90018
20250205140500627|16.60071
20250205140600655|16.90018
20250205140700811|16.81854
20250205140800824|16.81854
20250205140900865|16.87296
20250205141000881|16.7641
20250205141100902|16.87296
20250205141200997|16.87296
20250205141301334|16.90018
20250205141401372|16.87296
20250205141501476|16.70963
20250205141601534|16.84573
20250205141701654|16.87296
20250205141801760|16.95459
20250205141901854|16.90018
20250205142001941|16.90018
20250205142101990|16.92737
20250205142202839|16.95459
20250205142302934|16.90018
20250205142402986|16.70963
20250205142503379|16.98184
20250205142603855|16.98184
20250205142703963|16.7641
20250205142804221|16.90018
20250205142904238|16.92737
20250205143004698|16.92737
20250205143104769|16.92737
20250205143204774|16.90018
20250205143304805|16.87296
20250205143404854|16.90018
20250205143505573|16.90018
20250205143605664|16.84573
20250205143705780|16.92737
20250205143805783|16.87296
20250205143905801|16.90018
20250205144005922|16.87296
20250205144106232|16.90018
20250205144206245|16.84573
20250205144306720|16.92737
20250205144406785|16.90018
20250205144506892|16.87296
20250205144607900|16.84573
20250205144707901|16.90018
20250205144807936|16.90018
20250205144908341|16.92737
20250205145008580|16.79129
20250205145108777|16.95459
20250205145209125|16.87296
20250205145309837|16.90018
20250205145409980|16.90018
20250205145510395|16.92737
20250205145610519|16.81854
20250205145710613|16.65518
20250205145810644|16.87296
20250205145910668|16.90018
20250205150010721|16.81854
20250205150110814|16.87296
20250205150210893|16.84573
20250205150311163|16.81854
20250205150411968|16.90018
20250205150511974|16.92737
20250205150612309|16.92737
20250205150712363|17.14505
20250205150812865|16.90018
20250205150912891|16.87296
20250205151013274|16.90018
20250205151113364|16.90018
20250205151213404|16.87296
20250205151313409|16.7641
20250205151413810|16.87296
20250205151513894|16.90018
20250205151613976|16.87296
20250205151713978|16.87296
20250205151814415|16.51898
20250205151914494|16.90018
20250205152014515|16.81854
20250205152114608|17.009
20250205152214797|16.84573
20250205152314848|16.87296
20250205152414883|16.92737
20250205152514937|16.57346
20250205152615704|16.65518
20250205152715757|17.4985
20250205152815860|16.90018
20250205152915916|16.90018
20250205153015932|16.92737
20250205153115998|16.90018
20250205153216509|16.90018
20250205153316839|16.79129
20250205153416913|16.95459
20250205153516971|16.90018
20250205153617375|16.84573
20250205153717493|16.87296
20250205153817906|16.81854
20250205153917918|16.90018
20250205154018151|16.84573
20250205154118225|16.92737
20250205154218248|16.90018
20250205154318968|16.95459
20250205154418998|16.90018
20250205154519602|17.06342
20250205154619652|17.36261
20250205154720250|19.75253
20250205154824460|16.90018
20250205154924527|16.95459
20250205155024935|15.78268
20250205155125405|16.87296
20250205155225604|17.03622
20250205155325663|16.87296
20250205155425696|16.87296
20250205155525793|16.90018
20250205155625794|16.87296
20250205155725818|16.98184
20250205155825856|17.009
20250205155925934|16.7641
20250205160026344|18.53079
20250205160126350|16.87296
20250205160226361|16.90018
20250205160326404|16.90018
20250205160426496|16.70963
20250205160526532|16.7641
20250205160626621|16.90018
20250205160726674|16.90018
20250205160826746|16.87296
20250205160926846|16.84573
20250205161027725|16.87296
20250205161127782|16.87296
20250205161227858|16.90018
20250205161327912|16.92737
20250205161427995|16.95459
20250205161528555|16.87296
20250205161628668|16.90018
20250205161728740|16.90018
20250205161828809|16.81854
20250205161928900|16.79129
20250205162028992|17.85184
20250205162129222|16.87296
20250205162229358|18.66656
20250205162329483|16.79129
20250205162429662|16.87296
20250205162529990|16.98184
20250205162630872|16.92737
20250205162730929|16.87296
20250205162830936|16.90018
20250205162930999|16.6824
20250205163031724|16.98184
20250205163131840|16.90018
20250205163231859|16.87296
20250205163331970|16.95459
20250205163432851|16.87296
20250205163532888|16.90018
20250205163632986|16.87296
20250205163734811|16.87296
20250205163834909|16.90018
20250205163934955|16.84573
20250205164035673|15.94647
20250205164135770|16.84573
20250205164235824|16.84573
20250205164335846|16.87296
20250205164435940|16.81854
20250205164537271|16.81854
20250205164637450|16.81854
20250205164737856|16.87296
20250205164837947|16.90018
20250205164937984|16.79129
20250205165038654|16.6824
20250205165139485|16.90018
20250205165239596|16.90018
20250205165339599|17.17224
20250205165439636|16.90018
20250205165539880|16.87296
20250205165639914|16.98184
20250205165739935|16.90018
20250205165840527|16.87296
20250205165940671|16.57346
20250205170040764|16.95459
20250205170140939|16.90018
20250205170241190|16.81854
20250205170341237|16.79129
20250205170441272|17.03622
20250205170541385|16.90018
20250205170641402|16.90018
20250205170741439|16.95459
20250205170841553|16.32825
20250205170941741|16.87296
20250205171041795|16.7641
20250205171141853|16.87296
20250205171241976|16.79129
20250205171343791|16.65518
20250205171443848|16.90018
20250205171543918|16.87296
20250205171644353|16.73685
20250205171744392|16.90018
20250205171844985|16.81854
20250205171945137|16.90018
20250205172045485|16.84573
20250205172145729|16.79129
20250205172245779|16.81854
20250205172345878|16.90018
20250205172445883|16.41
20250205172545926|16.7641
20250205172646390|16.79129
20250205172746813|16.79129
20250205172846814|16.87296
20250205172946871|17.06342
20250205173046947|16.84573
20250205173146983|16.90018
20250205173247502|16.79129
20250205173347825|16.7641
20250205173447935|16.87296
20250205173548153|16.7641
20250205173648248|16.95459
20250205173748885|16.7641
20250205173848941|17.06342
20250205173949640|16.7641
20250205174049742|16.60071
20250205174149756|16.98184
20250205174249764|16.92737
20250205174349933|16.79129
20250205174450514|16.81854
20250205174550524|16.32825
20250205174650541|16.79129
20250205174750754|16.81854
20250205174853644|16.84573
20250205174953663|16.79129
20250205175053734|16.73685
20250205175153750|16.79129
20250205175253811|16.81854
20250205175353887|16.65518
20250205175454526|17.06342
20250205175554631|16.79129
20250205175654834|16.81854
20250205175754916|16.7641
20250205175854982|17.06342
20250205175956438|16.79129
20250205180056533|16.70963
20250205180156652|16.87296
20250205180256681|16.84573
20250205180356772|16.84573
20250205180456789|16.87296
20250205180556806|16.65518
20250205180656907|17.28104
20250205180757948|16.70963
20250205180858123|17.06342
20250205180958991|17.11786
20250205181059307|16.79129
20250205181159486|16.60071
20250205181259487|16.87296
20250205181359600|16.87296
20250205181459608|16.92737
20250205181559616|16.87296
20250205181659624|16.79129
20250205181759672|16.98184
20250205181859737|16.32825
20250205181959947|16.79129
20250205182059957|16.62793
20250205182200528|16.79129
20250205182300721|16.6824
20250205182400840|16.7641
20250205182500952|16.49173
20250205182600956|16.79129
20250205182700996|16.7641
20250205182801730|16.79129
20250205182901850|16.65518
20250205183001890|16.38272
20250205183101919|16.79129
20250205183201939|16.65518
20250205183301952|16.79129
20250205183402379|16.70963
20250205183502387|16.79129
20250205183602474|16.7641
20250205183702818|16.79129
20250205183802918|16.7641
20250205183902941|16.73685
20250205184003417|16.70963
20250205184103687|16.73685
20250205184203772|16.73685
20250205184303795|16.65518
20250205184403902|16.70963
20250205184504624|17.09064
20250205184604732|16.79129
20250205184704799|16.87296
20250205184804914|16.73685
20250205184904931|16.73685
20250205185004936|16.7641
20250205185105870|16.70963
20250205185205897|16.79129
20250205185305949|16.6824
20250205185405976|16.7641
20250205185506346|16.6824
20250205185606708|16.81854
20250205185707157|16.7641
20250205185807561|16.6824
20250205185907840|16.7641
20250205190007913|16.7641
20250205190107953|16.81854
20250205190208330|16.70963
20250205190308870|16.70963
20250205190408901|16.84573
20250205190509515|16.46451
20250205190609616|16.6824
20250205190709673|16.70963
20250205190809740|16.7641
20250205190909857|16.70963
20250205191009976|16.7641
20250205191110161|17.03622
20250205191210422|16.98184
20250205191310485|16.95459
20250205191410533|16.79129
20250205191510966|16.54623
20250205191611187|16.84573
20250205191711260|16.70963
20250205191811679|17.009
20250205191911767|16.6824
20250205192011786|16.65518
20250205192111864|16.7641
20250205192211916|16.6824
20250205192312325|16.7641
20250205192412753|16.70963
20250205192512762|16.7641
20250205192612881|16.79129
20250205192713784|16.70963
20250205192813977|16.24646
20250205192914670|16.65518
20250205193014749|16.6824
20250205193114927|16.65518
20250205193214940|16.73685
20250205193315141|17.03622
20250205193415425|16.6824
20250205193515565|16.92737
20250205193615753|16.60071
20250205193715793|16.70963
20250205193816551|16.90018
20250205193916617|16.7641
20250205194016793|16.65518
20250205194116868|16.6824
20250205194216934|16.84573
20250205194317417|16.6824
20250205194417595|16.7641
20250205194517927|16.7641
20250205194617956|10.54968
20250205194718740|16.7641
20250205194818876|16.6824
20250205194920411|16.6824
20250205195020482|16.6824
20250205195120527|16.6824
20250205195221529|16.7641
20250205195321606|16.90018
20250205195421725|16.7641
20250205195521770|16.6824
20250205195621813|16.70963
20250205195721901|16.6824
20250205195821904|16.79129
20250205195921920|16.62793
20250205200021957|16.6824
20250205200122791|16.6824
20250205200222855|16.65518
20250205200322864|16.62793
20250205200422972|16.65518
20250205200523721|17.03622
20250205200623956|16.65518
20250205200724206|16.51898
20250205200824915|16.65518
20250205200924996|16.60071
20250205201025734|16.65518
20250205201125753|16.65518
20250205201225810|16.6824
20250205201325910|16.6824
20250205201425941|16.84573
20250205201526275|16.6824
20250205201626755|16.65518
20250205201726761|16.65518
20250205201826818|16.6824
20250205201926887|16.54623
20250205202026957|16.57346
20250205202127100|16.73685
20250205202227105|18.55798
20250205202327117|16.6824
20250205202427237|16.65518
20250205202527924|16.54623
20250205202628932|16.60071
20250205202729327|16.81854
20250205202829471|16.65518
20250205202929500|16.65518
20250205203029545|16.62793
20250205203129547|16.65518
20250205203229652|16.73685
20250205203329755|16.62793
20250205203429833|16.62793
20250205203529939|16.6824
20250205203630421|16.6824
20250205203730865|16.7641
20250205203830976|16.73685
20250205203931823|16.6824
20250205204031890|16.65518
20250205204131992|16.65518
20250205204232657|16.6824
20250205204332779|16.54623
20250205204432818|16.41
20250205204532821|16.65518
20250205204632891|16.65518
20250205204732917|16.49173
20250205204833182|16.57346
20250205204933455|16.7641
20250205205033940|16.6824
20250205205133964|16.46451
20250205205234733|16.65518
20250205205334851|16.60071
20250205205434911|16.57346
20250205205534929|16.6824
20250205205634959|16.60071
20250205205735309|16.65518
20250205205835545|16.6824
20250205205935606|16.57346
20250205210035935|16.73685
20250205210136788|16.54623
20250205210236866|16.60071
20250205210336944|16.57346
20250205210436960|16.60071
20250205210537475|16.57346
20250205210637946|16.57346
20250205210738376|16.60071
20250205210838404|16.57346
20250205210938405|16.57346
20250205211038528|16.62793
20250205211138650|16.6824
20250205211238758|16.57346
20250205211338761|16.62793
20250205211438788|16.57346
20250205211538849|16.65518
20250205211638947|16.57346
20250205211738989|16.70963
20250205211839991|17.09064
20250205211940470|16.60071
20250205212040649|16.51898
20250205212140742|16.57346
20250205212240777|16.51898
20250205212340926|16.54623
20250205212440930|16.57346
20250205212540965|16.41
20250205212641899|16.57346
20250205212741945|16.57346
20250205212842184|16.57346
20250205212942985|16.57346
20250205213043101|16.32825
20250205213143964|16.57346
20250205213244393|16.60071
20250205213344476|16.65518
20250205213444528|16.43723
20250205213544530|16.60071
20250205213644605|16.60071
20250205213744620|16.57346
20250205213844679|16.57346
20250205213945184|16.57346
20250205214045842|16.70963
20250205214145942|16.51898
20250205214246299|16.54623
20250205214346503|16.79129
20250205214446544|16.62793
20250205214546889|16.54623
20250205214646945|16.54623
20250205214746971|16.54623
20250205214847469|16.54623
20250205214948408|16.49173
20250205215048586|16.73685
20250205215148599|16.51898
20250205215248685|16.57346
20250205215348806|16.54623
20250205215448819|17.09064
20250205215548947|16.57346
20250205215649110|16.51898
20250205215749227|16.57346
20250205215849528|16.43723
20250205215949542|17.19943
20250205220049984|16.54623
20250205220150785|16.51898
20250205220250815|16.30099
20250205220350842|16.51898
20250205220450884|16.65518
20250205220550937|16.43723
20250205220650949|16.57346
20250205220750958|16.57346
20250205220850985|16.51898
20250205220951879|16.57346
20250205221051895|16.57346
20250205221151975|16.54623
20250205221251983|16.51898
20250205221352711|16.6824
20250205221452746|16.51898
20250205221552760|16.54623
20250205221652774|14.77048
20250205221752959|16.38272
20250205221853404|16.41
20250205221953519|16.54623
20250205222053632|16.54623
20250205222153666|16.43723
20250205222253751|16.54623
20250205222353937|16.62793
20250205222453982|16.60071
20250205222554845|16.62793
20250205222654890|16.54623
20250205222754929|16.51898
20250205222855346|16.51898
20250205222955744|16.49173
20250205223055848|16.43723
20250205223155867|19.56244
20250205223255985|16.57346
20250205223356605|16.57346
20250205223456635|16.57346
20250205223557348|16.3555
20250205223657419|16.54623
20250205223757424|16.51898
20250205223857529|16.57346
20250205223957547|16.51898
20250205224057772|16.65518
20250205224157870|16.3555
20250205224257990|16.49173
20250205224358898|16.54623
20250205224458930|16.49173
20250205224559870|16.54623
20250205224659884|16.54623
20250205224759984|16.57346
20250205224859988|16.54623
20250205225000738|16.46451
20250205225100805|16.54623
20250205225200982|16.81854
20250205225301505|16.41
20250205225401534|16.43723
20250205225501538|16.46451
20250205225601597|16.51898
20250205225701661|16.32825
20250205225801729|16.54623
20250205225901744|16.46451
20250205230001761|16.43723
20250205230101947|16.49173
20250205230201968|16.43723
20250205230301977|16.41
20250205230401978|16.57346
20250205230502659|16.54623
20250205230602757|16.46451
20250205230702864|16.51898
20250205230802899|16.49173
20250205230902977|16.49173
20250205231003100|16.51898
20250205231103159|16.27374
20250205231203724|16.43723
20250205231303808|17.14505
20250205231403849|16.51898
20250205231503861|16.60071
20250205231603865|16.51898
20250205231703889|16.41
20250205231803983|16.51898
20250205231904584|16.51898
20250205232004962|16.51898
20250205232105849|16.43723
20250205232205919|16.51898
20250205232306350|16.51898
20250205232406471|16.49173
20250205232506515|16.57346
20250205232606612|16.60071
20250205232706971|16.70963
20250205232806992|16.43723
20250205232907352|16.3555
20250205233007689|16.46451
20250205233107768|16.41
20250205233207863|16.43723
20250205233307911|16.62793
20250205233407917|16.41
20250205233508861|16.41
20250205233608930|16.43723
20250205233708938|16.43723
20250205233808948|16.51898
20250205233909285|16.43723
20250205234009311|16.43723
20250205234109479|16.51898
20250205234209487|16.32825
20250205234309509|16.49173
20250205234409810|16.51898
20250205234509998|16.43723
20250205234611107|16.43723
20250205234711111|16.43723
20250205234811752|16.41
20250205234911755|16.41
20250205235015417|16.30099
20250205235115480|16.41
20250205235215503|16.46451
20250205235315616|16.57346
20250205235415737|16.38272
20250205235515960|16.32825
20250205235617253|16.49173
20250205235717513|16.43723
20250205235817618|16.43723
20250205235917680|16.51898