20250208000042794|16.27374
20250208000142914|16.41
20250208000243648|16.32825
20250208000343657|16.30099
20250208000510462|16.27374
20250208000654456|16.46451
20250208000754903|16.30099
20250208000854934|16.54623
20250208000954950|16.30099
20250208001055721|16.30099
20250208001156795|16.27374
20250208001256849|16.19193
20250208001356869|16.21921
20250208001456939|16.24646
20250208001557515|16.24646
20250208001657699|16.24646
20250208001757787|16.24646
20250208001857891|16.19193
20250208001957989|16.24646
20250208002058164|16.21921
20250208002158494|16.21921
20250208002258573|16.08282
20250208002358709|16.24646
20250208002458937|16.21921
20250208002559371|16.32825
20250208002659491|16.19193
20250208002759519|16.16467
20250208002859636|13.91885
20250208002959637|16.13742
20250208003059651|16.08282
20250208003159830|16.19193
20250208003300684|16.24646
20250208003400751|16.13742
20250208003500869|16.16467
20250208003600937|16.13742
20250208003701632|16.16467
20250208003801674|16.11011
20250208003901799|16.16467
20250208004001924|15.12662
20250208004101953|16.08282
20250208004202338|16.11011
20250208004302483|16.19193
20250208004402781|16.11011
20250208004502794|16.08282
20250208004602872|16.13742
20250208004702979|16.11011
20250208004803561|16.0556
20250208004903746|16.08282
20250208005003792|16.21921
20250208005103910|15.64612
20250208005203988|16.11011
20250208005304187|16.08282
20250208005404403|16.02829
20250208005504404|16.11011
20250208005604517|16.19193
20250208005704594|16.02829
20250208005804619|16.13742
20250208005904986|16.16467
20250208010005336|16.08282
20250208010105401|16.08282
20250208010205722|16.11011
20250208010305904|16.24646
20250208010405939|15.26343
20250208010506108|16.02829
20250208010606365|16.19193
20250208010706940|16.02829
20250208010806946|16.02829
20250208010907470|16.08282
20250208011007473|16.08282
20250208011107474|16.02829
20250208011207939|16.08282
20250208011307950|16.0556
20250208011407974|16.02829
20250208011507996|16.08282
20250208011608964|15.97375
20250208011709936|16.08282
20250208011809973|16.08282
20250208011910600|16.13742
20250208012010765|16.02829
20250208012110782|16.02829
20250208012211419|16.02829
20250208012311566|16.0556
20250208012411848|16.27374
20250208012511923|16.02829
20250208012611932|16.0556
20250208012711997|16.02829
20250208012812491|16.0556
20250208012912549|16.0556
20250208013012993|16.02829
20250208013113536|16.16467
20250208013213715|16.02829
20250208013313827|16.11011
20250208013413899|16.02829
20250208013513994|16.02829
20250208013614239|16.0556
20250208013714902|16.02829
20250208013814990|16.02829
20250208013915103|16.02829
20250208014015580|16.02829
20250208014115673|16.02829
20250208014215755|16.02829
20250208014315811|16.02829
20250208014415861|16.08282
20250208014515925|15.94647
20250208014616780|15.97375
20250208014716849|16.00101
20250208014816919|16.02829
20250208014918216|16.02829
20250208015018637|15.94647
20250208015118815|16.00101
20250208015218938|16.02829
20250208015318973|16.02829
20250208015419717|16.02829
20250208015519809|16.0556
20250208015619851|16.08282
20250208015719858|16.00101
20250208015819941|15.97375
20250208015919950|15.83725
20250208020020129|15.97375
20250208020120407|16.13742
20250208020220714|15.97375
20250208020321859|15.94647
20250208020421867|15.94647
20250208020537434|15.91916
20250208020656643|16.21921
20250208020756721|16.00101
20250208020856739|16.08282
20250208020956779|15.94647
20250208021056897|15.94647
20250208021156951|15.89188
20250208021257745|16.00101
20250208021357796|15.94647
20250208021457862|15.89188
20250208021557942|15.94647
20250208021658493|15.94647
20250208021758682|15.97375
20250208021858687|15.89188
20250208021958921|16.02829
20250208022059686|16.00101
20250208022159760|15.70078
20250208022259798|15.97375
20250208022359850|15.89188
20250208022459935|15.94647
20250208022600882|15.94647
20250208022700900|15.94647
20250208022800928|15.89188
20250208022900937|15.78268
20250208023001475|15.94647
20250208023101716|15.91916
20250208023201829|15.94647
20250208023301886|16.02829
20250208023401991|15.97375
20250208023502472|15.91916
20250208023602819|15.97375
20250208023702822|15.97375
20250208023802876|15.80997
20250208023902995|16.08282
20250208024003540|15.94647
20250208024103646|16.32825
20250208024203735|15.91916
20250208024303810|15.83725
20250208024403919|15.97375
20250208024504826|15.94647
20250208024604924|15.89188
20250208024705428|15.89188
20250208024805876|15.94647
20250208024905932|15.70078
20250208025005992|15.91916
20250208025106587|15.91916
20250208025206612|15.94647
20250208025306634|15.09921
20250208025406685|15.89188
20250208025506788|17.68878
20250208025606870|15.83725
20250208025706941|15.80997
20250208025807826|15.83725
20250208025907910|18.09634
20250208030007962|15.72806
20250208030107989|15.80997
20250208030208284|15.83725
20250208030309637|15.97375
20250208030409724|15.83725
20250208030509745|15.80997
20250208030609778|15.89188
20250208030709895|15.86456
20250208030809897|15.70078
20250208030909948|15.78268
20250208031009957|15.83725
20250208031109963|16.02829
20250208031210371|15.86456
20250208031310493|15.89188
20250208031411610|15.83725
20250208031511642|15.86456
20250208031611736|15.83725
20250208031711805|15.94647
20250208031811869|15.94647
20250208031911938|15.83725
20250208032011988|15.83725
20250208032112419|15.80997
20250208032212810|15.83725
20250208032312815|15.80997
20250208032412875|15.78268
20250208032512955|15.91916
20250208032613546|15.75537
20250208032713640|15.97375
20250208032813679|15.89188
20250208032913765|15.86456
20250208033013811|15.83725
20250208033113817|15.83725
20250208033213996|15.53683
20250208033314496|15.78268
20250208033414524|15.83725
20250208033514642|15.72806
20250208033614655|15.80997
20250208033714899|15.80997
20250208033815115|15.83725
20250208033915986|15.78268
20250208034016310|15.83725
20250208034116348|15.80997
20250208034216762|15.86456
20250208034317867|15.72806
20250208034417996|15.89188
20250208034518633|15.80997
20250208034618668|15.6188
20250208034718741|15.70078
20250208034818743|15.97375
20250208034918806|15.80997
20250208035018974|15.78268
20250208035119338|15.86456
20250208035219383|15.53683
20250208035319488|15.83725
20250208035419851|15.78268
20250208035519884|15.80997
20250208035619907|16.16467
20250208035719996|15.75537
20250208035820100|15.80997
20250208035920614|15.97375
20250208040020618|15.78268
20250208040120626|15.75537
20250208040220951|15.72806
20250208040320953|15.86456
20250208040420984|15.78268
20250208040520992|15.83725
20250208040605513|15.70078
20250208040705936|15.75537
20250208040805995|15.83725
20250208040906619|15.72806
20250208041006639|16.02829
20250208041106755|15.75537
20250208041206838|15.75537
20250208041306873|15.80997
20250208041406879|15.70078
20250208041506941|15.78268
20250208041607248|15.67343
20250208041707259|15.80997
20250208041807359|15.72806
20250208041907477|15.72806
20250208042007482|15.83725
20250208042107596|15.78268
20250208042207741|15.72806
20250208042307759|15.64612
20250208042407814|15.6188
20250208042507887|15.75537
20250208042607901|15.70078
20250208042707927|15.75537
20250208042807992|15.72806
20250208042908762|15.70078
20250208043008874|15.80997
20250208043108923|15.70078
20250208043208956|15.64612
20250208043309556|15.72806
20250208043409644|15.75537
20250208043509667|15.40018
20250208043609780|15.78268
20250208043710817|15.75537
20250208043810827|15.70078
20250208043910942|15.48218
20250208044010946|15.48218
20250208044110953|15.72806
20250208044211151|15.67343
20250208044311867|15.6188
20250208044411993|15.75537
20250208044512107|15.80997
20250208044612457|15.89188
20250208044712516|15.72806
20250208044812794|15.72806
20250208044912814|15.72806
20250208045012940|15.72806
20250208045113399|15.72806
20250208045213517|15.72806
20250208045313999|15.70078
20250208045414510|15.72806
20250208045514526|15.56415
20250208045614532|15.80997
20250208045714540|16.19193
20250208045814663|15.72806
20250208045915648|15.75537
20250208050015847|15.75537
20250208050115949|15.72806
20250208050215969|15.70078
20250208050316302|15.72806
20250208050416356|15.72806
20250208050516400|15.48218
20250208050616762|15.70078
20250208050716884|15.83725
20250208050817513|15.67343
20250208050917613|15.59149
20250208051017697|15.64612
20250208051117775|15.67343
20250208051217780|15.94647
20250208051317832|15.67343
20250208051417858|15.72806
20250208051517878|15.64612
20250208051617919|15.89188
20250208051717938|15.80997
20250208051818796|15.70078
20250208051918824|15.72806
20250208052018847|15.97375
20250208052118918|15.50949
20250208052218926|15.72806
20250208052318972|15.67343
20250208052418988|15.70078
20250208052519657|15.80997
20250208052619755|15.6188
20250208052719759|15.67343
20250208052819781|15.64612
20250208052919900|15.70078
20250208053019901|15.64612
20250208053120100|15.70078
20250208053220169|15.72806
20250208053320799|15.72806
20250208053420846|15.70078
20250208053520953|15.6188
20250208053621699|15.97375
20250208053721769|15.50949
20250208053821967|15.70078
20250208053922409|15.70078
20250208054022860|15.53683
20250208054122900|15.70078
20250208054222989|15.67343
20250208054323850|15.67343
20250208054423935|15.67343
20250208054523987|15.72806
20250208054624381|15.59149
20250208054724468|15.64612
20250208054824831|15.80997
20250208054924873|15.94647
20250208055024915|15.72806
20250208055124929|15.72806
20250208055224946|15.78268
20250208055324987|15.67343
20250208055425596|15.67343
20250208055525659|15.70078
20250208055625759|14.16653
20250208055725854|15.56415
20250208055825881|15.72806
20250208055926482|15.70078
20250208060027370|15.72806
20250208060127500|15.72806
20250208060227611|15.64612
20250208060327678|15.67343
20250208060427739|15.67343
20250208060527790|15.50949
20250208060632425|15.78268
20250208060732590|15.70078
20250208060832774|15.56415
20250208060933888|15.70078
20250208061033917|15.72806
20250208061134683|15.80997
20250208061234718|15.67343
20250208061334776|15.23608
20250208061434875|15.6188
20250208061534997|16.30099
20250208061635102|15.64612
20250208061735928|15.72806
20250208061835990|15.6188
20250208061936108|15.72806
20250208062036402|15.70078
20250208062136518|15.64612
20250208062236524|15.6188
20250208062336801|15.6188
20250208062436883|15.70078
20250208062536921|15.64612
20250208062637546|15.48218
20250208062737552|15.18134
20250208062837677|15.67343
20250208062937728|15.29077
20250208063037804|15.59149
20250208063137828|13.89139
20250208063237884|15.34546
20250208063337898|15.6188
20250208063437923|15.86456
20250208063538840|15.67343
20250208063638957|15.70078
20250208063739126|15.80997
20250208063839651|15.72806
20250208063939767|15.70078
20250208064039846|15.78268
20250208064139937|15.67343
20250208064239981|15.56415
20250208064340749|15.56415
20250208064441683|15.70078
20250208064541767|15.6188
20250208064641879|15.97375
20250208064741992|15.64612
20250208064842554|15.64612
20250208064942560|15.64612
20250208065042893|15.59149
20250208065142938|15.64612
20250208065242963|17.22662
20250208065342993|15.70078
20250208065443249|15.56415
20250208065544274|15.70078
20250208065644508|15.6188
20250208065744536|15.48218
20250208065844578|15.64612
20250208065944633|15.48218
20250208070044648|15.6188
20250208070144669|15.53683
20250208070244741|15.6188
20250208070344795|15.83725
20250208070444861|15.6188
20250208070544881|15.6188
20250208070644998|15.6188
20250208070745150|15.6188
20250208070845764|15.6188
20250208070945851|15.6188
20250208071045873|15.70078
20250208071145927|16.13742
20250208071245997|15.70078
20250208071346904|15.56415
20250208071446954|15.70078
20250208071546957|15.64612
20250208071647943|15.70078
20250208071748294|15.6188
20250208071848397|15.75537
20250208071948476|15.6188
20250208072048674|15.64612
20250208072148763|15.56415
20250208072248860|15.59149
20250208072348881|15.64612
20250208072448897|15.59149
20250208072548922|15.70078
20250208072649333|15.59149
20250208072749347|17.03622
20250208072849592|15.6188
20250208072949623|15.78268
20250208073049743|15.67343
20250208073149845|15.50949
20250208073249967|15.59149
20250208073350210|15.6188
20250208073450226|15.59149
20250208073550227|15.6188
20250208073650784|15.59149
20250208073750797|15.59149
20250208073850876|15.94647
20250208073950970|15.59149
20250208074050992|15.70078
20250208074151653|15.6188
20250208074251762|15.53683
20250208074351774|15.64612
20250208074451820|15.97375
20250208074551913|15.64612
20250208074651927|15.70078
20250208074752262|15.6188
20250208074852273|15.67343
20250208074952364|15.6188
20250208075052476|15.70078
20250208075152518|15.70078
20250208075252603|15.72806
20250208075352973|15.75537
20250208075452975|15.6188
20250208075553890|15.64612
20250208075653960|15.80997
20250208075753992|15.6188
20250208075854520|15.56415
20250208075954561|15.6188
20250208080054651|15.56415
20250208080154767|15.6188
20250208080254849|15.6188
20250208080354877|15.70078
20250208080454936|15.56415
20250208080555235|15.70078
20250208080700420|15.67343
20250208080800477|15.6188
20250208080900644|15.59149
20250208081000839|15.78268
20250208081100910|15.6188
20250208081200911|15.72806
20250208081301105|15.70078
20250208081401693|15.64612
20250208081501940|15.6188
20250208081602481|15.70078
20250208081702519|15.67343
20250208081802521|15.70078
20250208081902941|15.6188
20250208082002995|15.64612
20250208082103328|15.6188
20250208082203768|15.67343
20250208082303783|15.6188
20250208082403904|15.6188
20250208082503912|15.67343
20250208082604348|15.70078
20250208082704371|15.78268
20250208082804700|15.6188
20250208082904804|15.67343
20250208083004806|15.6188
20250208083104890|15.56415
20250208083204994|15.70078
20250208083305172|15.59149
20250208083405238|15.48218
20250208083505355|15.53683
20250208083605731|15.6188
20250208083705811|15.70078
20250208083805931|15.70078
20250208083905986|15.67343
20250208084006417|15.64612
20250208084106482|15.59149
20250208084206533|15.6188
20250208084306639|15.64612
20250208084407645|15.6188
20250208084507766|15.56415
20250208084607802|13.94641
20250208084707806|15.70078
20250208084807859|15.6188
20250208084907875|15.56415
20250208085007993|15.6188
20250208085108380|15.56415
20250208085208649|15.6188
20250208085308741|15.59149
20250208085408869|15.64612
20250208085508892|15.72806
20250208085608979|15.6188
20250208085709768|15.64612
20250208085809820|15.56415
20250208085909870|15.6188
20250208090009927|15.6188
20250208090109959|15.59149
20250208090210355|15.72806
20250208090310385|15.6188
20250208090410397|15.59149
20250208090510501|15.48218
20250208090610663|15.72806
20250208090710985|15.70078
20250208090811757|15.64612
20250208090912149|15.6188
20250208091012295|15.6188
20250208091112395|15.64612
20250208091212514|15.6188
20250208091312859|15.6188
20250208091412949|16.19193
20250208091513229|15.45483
20250208091613656|15.6188
20250208091713747|15.64612
20250208091813856|15.6188
20250208091913933|16.02829
20250208092014742|15.59149
20250208092114793|15.59149
20250208092214898|15.6188
20250208092314914|15.59149
20250208092415908|15.56415
20250208092515974|15.67343
20250208092616910|15.6188
20250208092717155|15.70078
20250208092817210|15.6188
20250208092917258|15.6188
20250208093017975|15.6188
20250208093118991|15.6188
20250208093219953|15.59149
20250208093320955|15.45483
20250208093421625|15.59149
20250208093521981|15.6188
20250208093622169|15.59149
20250208093722297|14.41379
20250208093822884|15.6188
20250208093922887|15.59149
20250208094022991|15.72806
20250208094123428|15.6188
20250208094223476|15.59149
20250208094323621|15.75537
20250208094423650|15.6188
20250208094523673|15.72806
20250208094623743|15.64612
20250208094723849|15.56415
20250208094823942|15.56415
20250208094924628|15.6188
20250208095024642|15.97375
20250208095124737|15.64612
20250208095224814|15.59149
20250208095324903|15.70078
20250208095425683|15.80997
20250208095525734|15.6188
20250208095625808|15.56415
20250208095725841|15.70078
20250208095825896|15.64612
20250208095925981|15.6188
20250208100026591|15.6188
20250208100126668|15.6188
20250208100226690|15.42749
20250208100326730|15.64612
20250208100426967|15.59149
20250208100527443|15.48218
20250208100627535|15.59149
20250208100729426|15.53683
20250208100829622|14.63339
20250208100929643|15.70078
20250208101029650|15.6188
20250208101129697|15.64612
20250208101229748|15.70078
20250208101330495|15.64612
20250208101430616|15.59149
20250208101530732|15.6188
20250208101630789|15.70078
20250208101730855|15.6188
20250208101830884|15.83725
20250208101930953|15.59149
20250208102030981|15.6188
20250208102131415|15.72806
20250208102231478|15.31812
20250208102331493|15.48218
20250208102431823|15.67343
20250208102531883|15.64612
20250208102631975|15.6188
20250208102732876|15.78268
20250208102832930|15.83725
20250208102932942|15.45483
20250208103033111|15.6188
20250208103133413|15.67343
20250208103233647|15.70078
20250208103333678|15.6188
20250208103433724|15.64612
20250208103533845|15.72806
20250208103633884|15.6188
20250208103733983|15.67343
20250208103834924|15.6188
20250208103936480|15.64612
20250208104036748|15.72806
20250208104136858|15.72806
20250208104236904|15.3728
20250208104336920|15.20871
20250208104437712|15.70078
20250208104537736|15.70078
20250208104637778|16.0556
20250208104738660|15.70078
20250208104838727|15.70078
20250208104938847|15.75537
20250208105038904|15.70078
20250208105138951|15.64612
20250208105238995|15.75537
20250208105339100|14.63339
20250208105439627|15.3728
20250208105540100|15.70078
20250208105640518|15.59149
20250208105740974|15.6188
20250208105841503|15.67343
20250208105941517|15.67343
20250208110042231|15.59149
20250208110142668|15.64612
20250208110242731|15.56415
20250208110342809|15.64612
20250208110442881|15.56415
20250208110542924|15.64612
20250208110642934|15.64612
20250208110743237|15.78268
20250208110843397|15.6188
20250208110943876|15.70078
20250208111043944|15.70078
20250208111144604|15.6188
20250208111244634|15.72806
20250208111344781|15.72806
20250208111444835|15.72806
20250208111544937|15.50949
20250208111645606|15.59149
20250208111745672|15.70078
20250208111845760|15.67343
20250208111945849|15.72806
20250208112045893|15.70078
20250208112146141|15.64612
20250208112246743|18.74802
20250208112346809|15.75537
20250208112446928|15.70078
20250208112547361|15.70078
20250208112647921|15.70078
20250208112749131|15.75537
20250208112849411|15.78268
20250208112949520|15.89188
20250208113049615|15.67343
20250208113149970|15.75537
20250208113250914|15.72806
20250208113350934|16.16467
20250208113451228|15.78268
20250208113551843|15.75537
20250208113651885|15.67343
20250208113751913|15.72806
20250208113851992|15.72806
20250208113951994|13.64334
20250208114052641|15.67343
20250208114152654|15.70078
20250208114252732|15.75537
20250208114352847|15.78268
20250208114452911|15.67343
20250208114552957|15.75537
20250208114652973|15.83725
20250208114752995|15.83725
20250208114853907|15.80997
20250208114954306|15.56415
20250208115054950|15.18134
20250208115155563|15.78268
20250208115255887|15.75537
20250208115355943|15.72806
20250208115455974|15.75537
20250208115556200|15.72806
20250208115656225|15.64612
20250208115756310|15.72806
20250208115856707|15.86456
20250208115956801|15.72806
20250208120056819|15.72806
20250208120156914|15.72806
20250208120256992|15.70078
20250208120357905|15.80997
20250208120457931|15.64612
20250208120558481|15.72806
20250208120658482|15.80997
20250208120756467|15.67343
20250208120856484|15.75537
20250208120956790|15.94647
20250208121056805|15.72806
20250208121156882|15.72806
20250208121256958|15.70078
20250208121357657|15.72806
20250208121457768|15.67343
20250208121557810|15.78268
20250208121657995|15.75537
20250208121758873|15.80997
20250208121858942|15.72806
20250208121958962|15.78268
20250208122059429|17.85184
20250208122159498|15.72806
20250208122259656|15.83725
20250208122359666|15.72806
20250208122459721|15.83725
20250208122559738|16.02829
20250208122659853|15.72806
20250208122759945|15.80997
20250208122859947|15.70078
20250208123000821|15.80997
20250208123100822|15.89188
20250208123200902|15.72806
20250208123300931|15.78268
20250208123401206|15.80997
20250208123501337|15.75537
20250208123601752|15.75537
20250208123701787|15.83725
20250208123801892|15.80997
20250208123901896|15.83725
20250208124001918|15.75537
20250208124102362|15.72806
20250208124202374|15.72806
20250208124302651|15.80997
20250208124402764|15.83725
20250208124502871|15.78268
20250208124603803|15.80997
20250208124703896|15.80997
20250208124803972|15.83725
20250208124904704|15.78268
20250208125004770|15.40018
20250208125104772|15.48218
20250208125204978|16.02829
20250208125304984|15.80997
20250208125405832|15.83725
20250208125505926|15.72806
20250208125605953|16.51898
20250208125705955|15.80997
20250208125805987|15.72806
20250208125906730|15.72806
20250208130006745|16.21921
20250208130106762|15.80997
20250208130206781|15.80997
20250208130306856|15.80997
20250208130406875|15.80997
20250208130506878|15.83725
20250208130606904|15.75537
20250208130707195|15.72806
20250208130807455|15.89188
20250208130907537|15.75537
20250208131007685|15.80997
20250208131107786|15.89188
20250208131207850|15.83725
20250208131307866|15.86456
20250208131407904|15.75537
20250208131508720|15.83725
20250208131608802|15.70078
20250208131708896|15.83725
20250208131808992|15.56415
20250208131909448|16.02829
20250208132009624|15.83725
20250208132109750|15.86456
20250208132209806|15.86456
20250208132309897|15.80997
20250208132409908|15.91916
20250208132510195|15.83725
20250208132610501|15.89188
20250208132710598|15.86456
20250208132810638|15.89188
20250208132910745|15.94647
20250208133010797|15.83725
20250208133110814|15.89188
20250208133210894|15.89188
20250208133310999|15.86456
20250208133411822|15.80997
20250208133511925|15.86456
20250208133611986|15.89188
20250208133712289|15.86456
20250208133812663|15.89188
20250208133912813|15.94647
20250208134012887|15.94647
20250208134112925|16.32825
20250208134212967|15.89188
20250208134313388|15.94647
20250208134413815|15.94647
20250208134513954|15.89188
20250208134614390|15.89188
20250208134714563|15.89188
20250208134814590|15.67343
20250208134914943|15.89188
20250208135015283|15.67343
20250208135115366|15.94647
20250208135215618|15.94647
20250208135315955|15.91916
20250208135416931|15.89188
20250208135516939|15.91916
20250208135617592|15.94647
20250208135717672|16.02829
20250208135818762|15.89188
20250208135918855|15.91916
20250208140018920|15.91916
20250208140118922|15.94647
20250208140219472|16.00101
20250208140319530|15.94647
20250208140419634|15.91916
20250208140519666|15.94647
20250208140619744|16.00101
20250208140719805|16.08282
20250208140824432|15.89188
20250208140924484|15.94647
20250208141024605|15.83725
20250208141124964|15.89188
20250208141225820|16.02829
20250208141325933|15.97375
20250208141425958|16.02829
20250208141526765|15.89188
20250208141626861|15.97375
20250208141726933|11.95215
20250208141826971|15.94647
20250208141927461|16.24646
20250208142027479|16.00101
20250208142127494|16.00101
20250208142228621|15.89188
20250208142328624|16.02829
20250208142428666|15.97375
20250208142528755|16.16467
20250208142628858|17.28104
20250208142728928|15.94647
20250208142828947|15.97375
20250208142928972|16.0556
20250208143028987|15.97375
20250208143129590|15.94647
20250208143229687|16.0556
20250208143329763|16.0556
20250208143429851|15.89188
20250208143529937|15.97375
20250208143630106|16.02829
20250208143730472|16.02829
20250208143830477|16.02829
20250208143930752|16.02829
20250208144030757|16.0556
20250208144130868|16.02829
20250208144230872|16.02829
20250208144330874|15.94647
20250208144430923|16.0556
20250208144531325|16.0556
20250208144631895|16.0556
20250208144731916|16.02829
20250208144832379|16.0556
20250208144932401|16.08282
20250208145032522|16.02829
20250208145132626|15.94647
20250208145232970|16.0556
20250208145333110|15.97375
20250208145433389|16.08282
20250208145533412|16.08282
20250208145633491|16.0556
20250208145733709|16.02829
20250208145833735|16.02829
20250208145933794|16.0556
20250208150034423|16.08282
20250208150134494|16.13742
20250208150234664|16.08282
20250208150334736|16.27374
20250208150434760|16.30099
20250208150534859|16.16467
20250208150634945|16.11011
20250208150734957|16.02829
20250208150834987|16.08282
20250208150935404|16.16467
20250208151035405|16.16467
20250208151135711|16.08282
20250208151235744|16.19193
20250208151335860|16.13742
20250208151435902|16.08282
20250208151535942|16.02829
20250208151636117|16.13742
20250208151736234|16.13742
20250208151836380|16.19193
20250208151936596|16.19193
20250208152036621|16.08282
20250208152136732|16.24646
20250208152237579|16.16467
20250208152337606|16.19193
20250208152437632|16.19193
20250208152537742|16.13742
20250208152637790|16.21921
20250208152738792|16.08282
20250208152838996|16.24646
20250208152939241|16.30099
20250208153039975|16.21921
20250208153140822|16.24646
20250208153240894|16.24646
20250208153340930|16.21921
20250208153441267|16.24646
20250208153541382|16.19193
20250208153641401|16.21921
20250208153741410|16.32825
20250208153841489|16.27374
20250208153941641|16.27374
20250208154042109|16.24646
20250208154142443|16.21921
20250208154242552|16.27374
20250208154342625|16.32825
20250208154442643|16.24646
20250208154542726|16.24646
20250208154642737|16.30099
20250208154742798|16.21921
20250208154842800|16.24646
20250208154942868|16.30099
20250208155042881|16.19193
20250208155142949|16.27374
20250208155242956|16.11011
20250208155343423|16.43723
20250208155443862|16.24646
20250208155543864|16.27374
20250208155643877|16.27374
20250208155743897|16.27374
20250208155844248|18.55798
20250208155944477|16.24646
20250208160044982|16.24646
20250208160145503|16.30099
20250208160245515|16.19193
20250208160345608|16.27374
20250208160445637|16.21921
20250208160545967|16.41
20250208160646712|16.24646
20250208160746796|16.24646
20250208160852391|16.24646
20250208160952812|16.24646
20250208161052913|16.19193
20250208161153140|16.08282
20250208161253252|16.21921
20250208161353266|16.51898
20250208161454116|16.19193
20250208161554948|16.08282
20250208161655100|16.30099
20250208161755601|16.21921
20250208161855816|16.27374
20250208161956564|16.32825
20250208162056639|16.21921
20250208162156743|16.30099
20250208162256783|16.21921
20250208162356818|16.19193
20250208162456823|16.16467
20250208162556929|16.21921
20250208162656995|16.08282
20250208162757752|16.19193
20250208162857858|16.24646
20250208162957875|16.24646
20250208163057920|16.30099
20250208163158151|16.6824
20250208163258312|16.19193
20250208163358875|16.30099
20250208163458969|16.21921
20250208163558983|16.16467
20250208163659605|16.19193
20250208163759968|15.83725
20250208163900606|16.57346
20250208164000642|16.24646
20250208164100890|16.21921
20250208164201121|16.16467
20250208164301767|16.19193
20250208164401777|16.19193
20250208164501910|16.11011
20250208164602239|16.19193
20250208164702720|16.19193
20250208164802828|16.02829
20250208164902858|16.16467
20250208165002931|16.43723
20250208165102933|16.08282
20250208165203305|16.13742
20250208165303716|14.30392
20250208165403800|16.32825
20250208165503872|16.30099
20250208165603943|16.19193
20250208165703972|16.16467
20250208165804129|16.16467
20250208165904867|16.16467
20250208170004871|16.13742
20250208170104988|16.0556
20250208170205748|16.13742
20250208170305864|16.16467
20250208170405961|16.08282
20250208170506763|16.11011
20250208170606872|16.13742
20250208170706875|16.16467
20250208170806940|16.02829
20250208170906976|16.08282
20250208171007958|16.08282
20250208171108474|16.11011
20250208171208931|15.94647
20250208171308959|16.08282
20250208171409236|16.08282
20250208171510267|15.89188
20250208171610935|16.08282
20250208171711150|16.08282
20250208171811288|16.02829
20250208171911351|16.08282
20250208172011359|16.13742
20250208172111477|16.19193
20250208172211945|16.08282
20250208172312461|16.08282
20250208172412546|16.0556
20250208172512620|16.0556
20250208172612733|16.0556
20250208172712759|16.02829
20250208172812843|16.11011
20250208172912947|16.0556
20250208173013676|16.0556
20250208173113745|16.02829
20250208173213975|16.00101
20250208173314610|16.02829
20250208173414998|16.02829
20250208173515105|16.02829
20250208173615745|16.13742
20250208173715884|16.08282
20250208173815916|15.97375
20250208173915984|15.59149
20250208174016665|16.11011
20250208174116773|16.02829
20250208174216811|13.94641
20250208174316895|16.02829
20250208174416978|16.02829
20250208174516995|16.02829
20250208174617369|16.08282
20250208174717630|16.0556
20250208174817740|16.00101
20250208174917766|16.30099
20250208175017812|16.51898
20250208175117878|16.02829
20250208175217941|16.02829
20250208175318528|15.97375
20250208175419108|16.02829
20250208175519233|16.00101
20250208175619822|16.00101
20250208175719825|19.12805
20250208175819904|16.08282
20250208175920158|16.00101
20250208180020241|15.86456
20250208180120386|15.97375
20250208180220856|15.97375
20250208180320939|16.02829
20250208180421134|16.00101
20250208180521871|15.97375
20250208180621952|16.02829
20250208180723646|15.97375
20250208180823892|16.02829
20250208180920487|16.00101
20250208181020496|16.11011
20250208181120616|15.97375
20250208181220637|13.91885
20250208181320754|16.00101
20250208181420947|15.94647
20250208181521552|15.94647
20250208181621675|16.00101
20250208181721838|15.91916
20250208181821912|15.89188
20250208181921940|15.97375
20250208182022425|16.11011
20250208182122892|15.94647
20250208182222984|15.91916
20250208182322990|15.89188
20250208182422991|15.97375
20250208182523847|15.94647
20250208182623892|16.19193
20250208182723974|15.94647
20250208182824815|15.56415
20250208182924845|15.89188
20250208183024919|15.6188
20250208183125141|15.80997
20250208183225247|15.91916
20250208183325752|15.89188
20250208183425977|15.97375
20250208183526562|15.80997
20250208183626847|15.94647
20250208183726874|15.94647
20250208183826983|15.94647
20250208183927109|15.78268
20250208184027132|15.89188
20250208184127535|15.80997
20250208184227651|15.94647
20250208184327750|15.83725
20250208184427816|15.89188
20250208184527872|15.78268
20250208184627920|15.83725
20250208184727939|16.08282
20250208184828468|15.75537
20250208184928520|15.89188
20250208185028608|15.91916
20250208185128748|15.80997
20250208185228773|15.86456
20250208185328864|15.80997
20250208185428932|15.75537
20250208185529140|15.89188
20250208185629250|15.80997
20250208185729829|16.13742
20250208185829840|16.00101
20250208185929904|15.89188
20250208190030809|15.83725
20250208190130816|15.89188
20250208190230861|15.83725
20250208190330901|15.89188
20250208190430985|15.80997
20250208190531549|15.83725
20250208190631561|15.83725
20250208190731878|15.91916
20250208190831895|15.89188
20250208190931909|15.86456
20250208191032113|15.83725
20250208191132201|15.80997
20250208191232505|15.83725
20250208191332546|15.83725
20250208191432896|15.86456
20250208191532928|15.97375
20250208191633252|15.80997
20250208191733535|15.80997
20250208191833597|15.86456
20250208191933787|15.80997
20250208192033852|15.3728
20250208192133860|15.97375
20250208192233931|16.02829
20250208192333938|15.89188
20250208192433960|15.80997
20250208192534557|15.70078
20250208192635413|15.78268
20250208192735883|15.89188
20250208192835920|15.70078
20250208192935934|15.86456
20250208193035993|15.75537
20250208193136417|15.80997
20250208193236801|15.80997
20250208193336919|15.80997
20250208193436938|15.78268
20250208193537248|15.78268
20250208193637755|15.80997
20250208193737874|15.83725
20250208193837884|15.83725
20250208193937993|15.83725
20250208194038111|15.6188
20250208194138227|15.45483
20250208194238857|15.75537
20250208194338912|15.83725
20250208194438937|15.72806
20250208194539673|15.80997
20250208194639727|15.72806
20250208194739980|15.78268
20250208194840317|15.80997
20250208194940358|15.94647
20250208195040660|15.83725
20250208195140958|15.72806
20250208195240972|15.72806
20250208195341599|15.72806
20250208195441999|15.75537
20250208195542726|15.75537
20250208195642803|15.78268
20250208195742899|15.86456
20250208195842902|15.80997
20250208195942912|15.86456
20250208200042978|15.75537
20250208200143111|15.83725
20250208200243235|15.80997
20250208200343701|15.80997
20250208200443750|15.89188
20250208200543852|15.86456
20250208200643915|15.18134
20250208200743985|15.89188
20250208200844803|15.94647
20250208200948443|15.86456
20250208201048492|15.89188
20250208201148957|15.83725
20250208201249508|15.94647
20250208201349546|15.86456
20250208201449957|15.89188
20250208201550302|15.89188
20250208201650394|15.89188
20250208201750496|15.94647
20250208201850990|16.00101
20250208201951985|15.91916
20250208202052652|15.94647
20250208202152656|15.94647
20250208202252724|15.94647
20250208202352765|15.89188
20250208202452860|16.02829
20250208202552874|14.6608
20250208202652875|16.02829
20250208202752906|15.97375
20250208202852974|15.70078
20250208202952977|15.97375
20250208203053694|16.08282
20250208203153758|16.08282
20250208203253873|16.02829
20250208203353987|16.02829
20250208203454137|16.02829
20250208203554193|16.0556
20250208203654267|16.11011
20250208203754710|16.02829
20250208203854722|16.08282
20250208203954949|16.13742
20250208204054969|16.16467
20250208204154996|16.16467
20250208204255108|16.24646
20250208204355844|16.24646
20250208204455945|16.24646
20250208204556434|16.3555
20250208204656514|16.3555
20250208204756632|16.54623
20250208204856677|16.65518
20250208204957501|16.54623
20250208205057575|16.7641
20250208205157641|17.009
20250208205257763|16.92737
20250208205357874|16.02829
20250208205457946|16.95459
20250208205558665|17.03622
20250208205658706|17.25385
20250208205758745|17.3082
20250208205858750|17.25385
20250208205958852|17.47134
20250208210058975|17.60727
20250208210158999|21.79196
20250208210259110|17.74313
20250208210359820|17.82468
20250208210459961|17.74313
20250208210600866|18.01483
20250208210700935|18.20493
20250208210801339|18.06918
20250208210901734|17.93332
20250208211001853|18.25925
20250208211101858|18.20493
20250208211201939|18.39502
20250208211302567|16.6824
20250208211402660|18.42218
20250208211502682|18.42218
20250208211602690|18.4765
20250208211702908|18.53079
20250208211803135|18.55798
20250208211903711|18.58511
20250208212004760|18.72086
20250208212104991|12.84174
20250208212205379|18.69373
20250208212305414|18.66656
20250208212405511|18.69373
20250208212505544|18.44934
20250208212605835|18.74802
20250208212705934|18.77515
20250208212806765|18.88376
20250208212906945|18.80234
20250208213007934|18.44934
20250208213107991|18.91092
20250208213208103|18.91092
20250208213308714|18.99234
20250208213408792|18.96521
20250208213508906|18.96521
20250208213608936|18.93805
20250208213708979|18.93805
20250208213809600|18.91092
20250208213910840|18.88376
20250208214010899|19.0195
20250208214110929|19.0195
20250208214210984|18.96521
20250208214311976|19.04663
20250208214412951|18.93805
20250208214513588|19.77969
20250208214613677|19.07376
20250208214713786|19.0195
20250208214813787|19.07376
20250208214913793|19.20953
20250208215013865|19.04663
20250208215113947|19.04663
20250208215213950|18.88376
20250208215314513|18.99234
20250208215414631|18.91092
20250208215515128|19.10092
20250208215615456|19.15521
20250208215715499|19.12805
20250208215815913|19.07376
20250208215915922|19.04663
20250208220015984|19.26382
20250208220116889|19.0195
20250208220216994|18.88376
20250208220317924|19.0195
20250208220417993|19.04663
20250208220517995|18.82947
20250208220618299|19.0195
20250208220718519|19.04663
20250208220818896|19.04663
20250208220919126|18.99234
20250208221015442|18.93805
20250208221115595|18.80234
20250208221215620|18.99234
20250208221316372|19.12805
20250208221416394|19.0195
20250208221516975|18.96521
20250208221616992|18.93805
20250208221717105|18.66656
20250208221818776|18.88376
20250208221918859|18.93805
20250208222018865|19.12805
20250208222118947|19.04663
20250208222219910|19.12805
20250208222320240|19.18237
20250208222420245|18.93805
20250208222520490|18.93805
20250208222620611|19.15521
20250208222720628|18.93805
20250208222820657|18.91092
20250208222920677|18.82947
20250208223020686|18.96521
20250208223120769|19.18237
20250208223220816|18.93805
20250208223320901|18.91092
20250208223420985|18.91092
20250208223520997|19.20953
20250208223621102|18.88376
20250208223721930|18.91092
20250208223821998|18.88376
20250208223922589|18.99234
20250208224022609|18.93805
20250208224122613|18.88376
20250208224222664|18.91092
20250208224322951|18.80234
20250208224423205|18.88376
20250208224523620|19.0195
20250208224623741|18.80234
20250208224723785|18.91092
20250208224823867|17.28104
20250208224923942|18.88376
20250208225023952|18.88376
20250208225123970|18.91092
20250208225224333|18.93805
20250208225324442|18.91092
20250208225424989|18.91092
20250208225525806|18.93805
20250208225625922|18.99234
20250208225725967|18.91092
20250208225826701|18.85663
20250208225926766|18.99234
20250208230026879|18.96521
20250208230126914|18.91092
20250208230226949|18.96521
20250208230327419|18.88376
20250208230427927|18.53079
20250208230528250|18.88376
20250208230628340|18.93805
20250208230728607|18.88376
20250208230828670|19.0195
20250208230928739|19.0195
20250208231028788|20.02411
20250208231128898|18.96521
20250208231228983|18.93805
20250208231329211|19.0195
20250208231430367|19.0195
20250208231530372|18.91092
20250208231630395|19.12805
20250208231730410|18.96521
20250208231830520|19.04663
20250208231930711|18.96521
20250208232030738|21.05685
20250208232130799|17.96045
20250208232230887|18.96521
20250208232330936|19.04663
20250208232430956|18.91092
20250208232531725|18.99234
20250208232631849|18.99234
20250208232731918|19.26382
20250208232832253|18.93805
20250208232932348|18.93805
20250208233032368|18.93805
20250208233132587|19.04663
20250208233232653|18.96521
20250208233332740|18.99234
20250208233432862|18.96521
20250208233532905|18.93805
20250208233633277|18.96521
20250208233733952|18.74802
20250208233834743|18.88376
20250208233934792|18.82947
20250208234034807|18.88376
20250208234134916|18.82947
20250208234235155|18.80234
20250208234335385|18.82947
20250208234435473|19.0195
20250208234535839|18.88376
20250208234635859|18.82947
20250208234735925|18.91092
20250208234835987|18.91092
20250208234937791|18.93805
20250208235037912|18.74802
20250208235137949|18.80234
20250208235237981|18.77515
20250208235338586|18.93805
20250208235438694|18.91092
20250208235538803|18.88376
20250208235638818|18.77515
20250208235739149|18.80234
20250208235839712|19.61676
20250208235939755|18.85663